{"ticker": {"uuid": "2d328e0b-895d-4aae-8298-6e25d9f92f18", "symbol": "MACG", "name": "iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MACG rose 4.59%, moving from 5.55 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.59 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.745, "high": 5.814, "low": 5.745, "close": 5.802, "volume": 17480}, "trend_line": 5.58925, "activity_lines": {"activity_5": 5.7473, "activity_10": 5.704818, "activity_20": 5.650336, "activity_30": 5.625678}, "trend_signal": 1, "fair_value": 5.177557, "relative_strength": -1.585253, "rate_of_change": 0.1786430263530209, "market_dynamics": 0.52212, "expectation": {"probability": 61.4826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.772, "high": 4.7805, "low": 4.741, "close": 4.75525, "volume": 4032}, "trend_line": 4.732933, "activity_lines": {"activity_5": 4.7522, "activity_10": 4.755059, "activity_20": 4.746982, "activity_30": 4.740825}, "trend_signal": 1, "fair_value": 5.000846, "relative_strength": -0.943824, "rate_of_change": 0.057418084624878414, "market_dynamics": 1.085163, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.772, "high": 4.785, "low": 4.745, "close": 4.774, "volume": 13817}, "trend_line": 4.735383, "activity_lines": {"activity_5": 4.7596, "activity_10": 4.757818, "activity_20": 4.75024, "activity_30": 4.743475}, "trend_signal": 1, "fair_value": 4.999271, "relative_strength": -1.459501, "rate_of_change": 0.051764941527793, "market_dynamics": 1.244823, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.77, "high": 4.781, "low": 4.746, "close": 4.76075, "volume": 297}, "trend_line": 4.73665, "activity_lines": {"activity_5": 4.762383, "activity_10": 4.758414, "activity_20": 4.75214, "activity_30": 4.745111}, "trend_signal": 1, "fair_value": 4.997626, "relative_strength": 0.723118, "rate_of_change": 0.026756019523665804, "market_dynamics": 1.137006, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.752, "high": 4.781, "low": 4.732, "close": 4.761, "volume": 5355}, "trend_line": 4.737008, "activity_lines": {"activity_5": 4.763383, "activity_10": 4.75905, "activity_20": 4.754098, "activity_30": 4.746682}, "trend_signal": 1, "fair_value": 4.996005, "relative_strength": -0.091442, "rate_of_change": 0.00755808430009189, "market_dynamics": 0.758339, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.776, "high": 4.789, "low": 4.7175, "close": 4.72225, "volume": 239}, "trend_line": 4.736283, "activity_lines": {"activity_5": 4.749383, "activity_10": 4.752441, "activity_20": 4.752227, "activity_30": 4.74573}, "trend_signal": 1, "fair_value": 4.994143, "relative_strength": 2.896109, "rate_of_change": -0.015305019539761948, "market_dynamics": 0.28076, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7395, "high": 4.8, "low": 4.719, "close": 4.77175, "volume": 1571}, "trend_line": 4.737992, "activity_lines": {"activity_5": 4.755083, "activity_10": 4.7556, "activity_20": 4.754996, "activity_30": 4.748018}, "trend_signal": 1, "fair_value": 4.99264, "relative_strength": 1.581804, "rate_of_change": 0.03608314790311221, "market_dynamics": -0.161492, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7515, "high": 4.8, "low": 4.7515, "close": 4.78125, "volume": 3586}, "trend_line": 4.741408, "activity_lines": {"activity_5": 4.76285, "activity_10": 4.760395, "activity_20": 4.758255, "activity_30": 4.750809}, "trend_signal": 1, "fair_value": 4.991221, "relative_strength": -1.117718, "rate_of_change": 0.07209805335255191, "market_dynamics": -0.156989, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7805, "high": 4.7955, "low": 4.763, "close": 4.78175, "volume": 2809}, "trend_line": 4.745383, "activity_lines": {"activity_5": 4.7703, "activity_10": 4.765095, "activity_20": 4.761046, "activity_30": 4.753412}, "trend_signal": 1, "fair_value": 4.989825, "relative_strength": -1.364141, "rate_of_change": 0.08383585635322896, "market_dynamics": -0.112735, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.775, "high": 4.794, "low": 4.73668, "close": 4.75425, "volume": 60775}, "trend_line": 4.747183, "activity_lines": {"activity_5": 4.767183, "activity_10": 4.763905, "activity_20": 4.760742, "activity_30": 4.753984}, "trend_signal": 1, "fair_value": 4.988265, "relative_strength": -0.147511, "rate_of_change": 0.03793160636347704, "market_dynamics": 0.190643, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7465, "high": 4.7825, "low": 4.7415, "close": 4.742, "volume": 18005}, "trend_line": 4.746758, "activity_lines": {"activity_5": 4.760433, "activity_10": 4.760041, "activity_20": 4.759095, "activity_30": 4.753649}, "trend_signal": 1, "fair_value": 4.986645, "relative_strength": 0.220259, "rate_of_change": -0.008952677830197354, "market_dynamics": 0.140261, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.741, "high": 4.7535, "low": 4.7185, "close": 4.72575, "volume": 9993}, "trend_line": 4.745683, "activity_lines": {"activity_5": 4.74695, "activity_10": 4.753736, "activity_20": 4.755863, "activity_30": 4.752294}, "trend_signal": 1, "fair_value": 4.98494, "relative_strength": 3.48379, "rate_of_change": -0.022647036145515723, "market_dynamics": -0.164407, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7315, "high": 4.761, "low": 4.708, "close": 4.73525, "volume": 14819}, "trend_line": 4.745067, "activity_lines": {"activity_5": 4.7397, "activity_10": 4.749695, "activity_20": 4.753682, "activity_30": 4.751621}, "trend_signal": 0, "fair_value": 4.983318, "relative_strength": 2.65509, "rate_of_change": -0.012980218021303782, "market_dynamics": -0.380839, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7305, "high": 4.7845, "low": 4.6765, "close": 4.77275, "volume": 8666}, "trend_line": 4.745233, "activity_lines": {"activity_5": 4.748017, "activity_10": 4.753177, "activity_20": 4.755321, "activity_30": 4.753407}, "trend_signal": 1, "fair_value": 4.98196, "relative_strength": 1.790678, "rate_of_change": 0.003498369991406033, "market_dynamics": -0.421128, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7805, "high": 4.7805, "low": 4.7295, "close": 4.75825, "volume": 1480}, "trend_line": 4.7461, "activity_lines": {"activity_5": 4.7521, "activity_10": 4.753805, "activity_20": 4.755521, "activity_30": 4.754247}, "trend_signal": 1, "fair_value": 4.980526, "relative_strength": 1.352655, "rate_of_change": 0.018270967937726035, "market_dynamics": -0.435348, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7385, "high": 4.775, "low": 4.7315, "close": 4.754, "volume": 6715}, "trend_line": 4.747683, "activity_lines": {"activity_5": 4.7545, "activity_10": 4.753709, "activity_20": 4.755277, "activity_30": 4.754756}, "trend_signal": 1, "fair_value": 4.978772, "relative_strength": -1.685105, "rate_of_change": 0.03335370093340031, "market_dynamics": -0.287907, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7415, "high": 4.7625, "low": 4.7185, "close": 4.73075, "volume": 3408}, "trend_line": 4.749225, "activity_lines": {"activity_5": 4.74835, "activity_10": 4.748809, "activity_20": 4.752869, "activity_30": 4.753664}, "trend_signal": 0, "fair_value": 4.977034, "relative_strength": -1.671699, "rate_of_change": 0.03247900080944137, "market_dynamics": -0.431196, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7335, "high": 4.7335, "low": 4.671, "close": 4.6995, "volume": 3269}, "trend_line": 4.7501, "activity_lines": {"activity_5": 4.73145, "activity_10": 4.738973, "activity_20": 4.747656, "activity_30": 4.750456}, "trend_signal": 0, "fair_value": 4.974979, "relative_strength": -1.191568, "rate_of_change": 0.018424058662197245, "market_dynamics": -0.830811, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7135, "high": 4.7135, "low": 4.65309, "close": 4.65175, "volume": 147}, "trend_line": 4.749108, "activity_lines": {"activity_5": 4.701017, "activity_10": 4.721941, "activity_20": 4.738236, "activity_30": 4.744111}, "trend_signal": 0, "fair_value": 4.972484, "relative_strength": -0.60052, "rate_of_change": -0.020883770867983913, "market_dynamics": -1.139255, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.685, "high": 4.7115, "low": 4.664, "close": 4.704, "volume": 5220}, "trend_line": 4.748658, "activity_lines": {"activity_5": 4.696067, "activity_10": 4.716773, "activity_20": 4.734177, "activity_30": 4.741201}, "trend_signal": 0, "fair_value": 4.970208, "relative_strength": -0.733059, "rate_of_change": -0.009475463602845827, "market_dynamics": -1.307184, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6825, "high": 4.6825, "low": 4.634, "close": 4.64275, "volume": 250}, "trend_line": 4.745617, "activity_lines": {"activity_5": 4.674317, "activity_10": 4.701382, "activity_20": 4.724408, "activity_30": 4.734368}, "trend_signal": 0, "fair_value": 4.967649, "relative_strength": 0.670354, "rate_of_change": -0.06403914537538032, "market_dynamics": -1.448768, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.644, "high": 4.674, "low": 4.6295, "close": 4.6545, "volume": 424}, "trend_line": 4.742217, "activity_lines": {"activity_5": 4.6639, "activity_10": 4.689932, "activity_20": 4.716365, "activity_30": 4.728489}, "trend_signal": 0, "fair_value": 4.965389, "relative_strength": 2.522015, "rate_of_change": -0.07164505690198071, "market_dynamics": -1.482655, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.65, "high": 4.7185, "low": 4.633, "close": 4.72725, "volume": 123}, "trend_line": 4.740208, "activity_lines": {"activity_5": 4.682817, "activity_10": 4.693005, "activity_20": 4.715731, "activity_30": 4.727524}, "trend_signal": 0, "fair_value": 4.963077, "relative_strength": 2.318487, "rate_of_change": -0.04236415161938287, "market_dynamics": -1.209138, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.72, "high": 4.7415, "low": 4.706, "close": 4.72875, "volume": 240}, "trend_line": 4.73915, "activity_lines": {"activity_5": 4.700383, "activity_10": 4.696495, "activity_20": 4.715462, "activity_30": 4.726784}, "trend_signal": 0, "fair_value": 4.960819, "relative_strength": 3.132921, "rate_of_change": -0.022319695675792273, "market_dynamics": -1.042555, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.702, "high": 4.781, "low": 4.702, "close": 4.777, "volume": 1769}, "trend_line": 4.74005, "activity_lines": {"activity_5": 4.7289, "activity_10": 4.709559, "activity_20": 4.71994, "activity_30": 4.729226}, "trend_signal": 0, "fair_value": 4.958732, "relative_strength": 2.189827, "rate_of_change": 0.01899074728589892, "market_dynamics": -0.5075, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7925, "high": 4.7965, "low": 4.76, "close": 4.77275, "volume": 373}, "trend_line": 4.740325, "activity_lines": {"activity_5": 4.751133, "activity_10": 4.721509, "activity_20": 4.723938, "activity_30": 4.731336}, "trend_signal": 0, "fair_value": 4.956516, "relative_strength": 2.297735, "rate_of_change": 0.0058016265651258375, "market_dynamics": 0.037781, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.76, "high": 4.8805, "low": 4.76, "close": 4.8185, "volume": 2484}, "trend_line": 4.74205, "activity_lines": {"activity_5": 4.77995, "activity_10": 4.741436, "activity_20": 4.732052, "activity_30": 4.73638}, "trend_signal": 0, "fair_value": 4.954721, "relative_strength": 2.677386, "rate_of_change": 0.036389909974517194, "market_dynamics": 0.460096, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8255, "high": 4.876, "low": 4.774, "close": 4.85375, "volume": 3928}, "trend_line": 4.744808, "activity_lines": {"activity_5": 4.809583, "activity_10": 4.766177, "activity_20": 4.743301, "activity_30": 4.743586}, "trend_signal": 0, "fair_value": 4.953162, "relative_strength": 3.059492, "rate_of_change": 0.05816050020560809, "market_dynamics": 0.881385, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.858, "high": 4.9455, "low": 4.8425, "close": 4.93825, "volume": 13808}, "trend_line": 4.751658, "activity_lines": {"activity_5": 4.85895, "activity_10": 4.803477, "activity_20": 4.762252, "activity_30": 4.756066}, "trend_signal": 1, "fair_value": 4.952032, "relative_strength": 4.524861, "rate_of_change": 0.14436832849717046, "market_dynamics": 1.241016, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9285, "high": 4.965, "low": 4.919, "close": 4.9495, "volume": 304}, "trend_line": 4.758983, "activity_lines": {"activity_5": 4.8981, "activity_10": 4.837614, "activity_20": 4.78153, "activity_30": 4.76883}, "trend_signal": 1, "fair_value": 4.950974, "relative_strength": 3.061052, "rate_of_change": 0.15415671750786364, "market_dynamics": 1.43794, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.011, "high": 5.021, "low": 4.9415, "close": 4.954, "volume": 144}, "trend_line": 4.765108, "activity_lines": {"activity_5": 4.92725, "activity_10": 4.868105, "activity_20": 4.800306, "activity_30": 4.781412}, "trend_signal": 1, "fair_value": 4.949821, "relative_strength": 2.631348, "rate_of_change": 0.12870396889419305, "market_dynamics": 1.475009, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.932, "high": 5.01, "low": 4.8845, "close": 4.91575, "volume": 486}, "trend_line": 4.770458, "activity_lines": {"activity_5": 4.931567, "activity_10": 4.885982, "activity_20": 4.81443, "activity_30": 4.791131}, "trend_signal": 1, "fair_value": 4.94837, "relative_strength": 2.325528, "rate_of_change": 0.11227447520601772, "market_dynamics": 1.396956, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8885, "high": 4.9375, "low": 4.8885, "close": 4.9335, "volume": 3772}, "trend_line": 4.775775, "activity_lines": {"activity_5": 4.935317, "activity_10": 4.902336, "activity_20": 4.829339, "activity_30": 4.801649}, "trend_signal": 1, "fair_value": 4.947114, "relative_strength": 3.436291, "rate_of_change": 0.11145680351867017, "market_dynamics": 1.234519, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9535, "high": 4.955, "low": 4.891, "close": 4.9025, "volume": 3977}, "trend_line": 4.7805, "activity_lines": {"activity_5": 4.923417, "activity_10": 4.909305, "activity_20": 4.840352, "activity_30": 4.809825}, "trend_signal": 1, "fair_value": 4.945595, "relative_strength": 4.887511, "rate_of_change": 0.09893682177237507, "market_dynamics": 1.139724, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9145, "high": 4.9545, "low": 4.899, "close": 4.9375, "volume": 24710}, "trend_line": 4.786383, "activity_lines": {"activity_5": 4.925567, "activity_10": 4.919477, "activity_20": 4.854081, "activity_30": 4.819954}, "trend_signal": 1, "fair_value": 4.944428, "relative_strength": 3.130766, "rate_of_change": 0.123062441167239, "market_dynamics": 1.218571, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.954, "high": 4.976, "low": 4.927, "close": 4.941, "volume": 13470}, "trend_line": 4.793675, "activity_lines": {"activity_5": 4.929683, "activity_10": 4.927368, "activity_20": 4.867289, "activity_30": 4.82993}, "trend_signal": 1, "fair_value": 4.943098, "relative_strength": 3.325518, "rate_of_change": 0.15234886134269907, "market_dynamics": 1.318257, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.949, "high": 4.9495, "low": 4.9235, "close": 4.93625, "volume": 875}, "trend_line": 4.799158, "activity_lines": {"activity_5": 4.933083, "activity_10": 4.931336, "activity_20": 4.879155, "activity_30": 4.839128}, "trend_signal": 1, "fair_value": 4.94166, "relative_strength": 3.647478, "rate_of_change": 0.1143798859956068, "market_dynamics": 1.224654, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.955, "high": 4.955, "low": 4.9135, "close": 4.9165, "volume": 40628}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.928533, "activity_10": 4.929573, "activity_20": 4.888161, "activity_30": 4.846698}, "trend_signal": 1, "fair_value": 4.940253, "relative_strength": 1.217365, "rate_of_change": 0.09395398109417635, "market_dynamics": 1.250899, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9335, "high": 4.935, "low": 4.9065, "close": 4.94425, "volume": 9772}, "trend_line": 4.809083, "activity_lines": {"activity_5": 4.934367, "activity_10": 4.931714, "activity_20": 4.898776, "activity_30": 4.855768}, "trend_signal": 1, "fair_value": 4.939527, "relative_strength": 1.714012, "rate_of_change": 0.11274719917097312, "market_dynamics": 0.986369, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9335, "high": 4.9655, "low": 4.9185, "close": 4.95775, "volume": 25438}, "trend_line": 4.815867, "activity_lines": {"activity_5": 4.941917, "activity_10": 4.9362, "activity_20": 4.909285, "activity_30": 4.86536}, "trend_signal": 1, "fair_value": 4.93901, "relative_strength": 2.129331, "rate_of_change": 0.1410663945704343, "market_dynamics": 0.823805, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.966, "high": 4.994, "low": 4.953, "close": 4.98575, "volume": 17116}, "trend_line": 4.823992, "activity_lines": {"activity_5": 4.95745, "activity_10": 4.945627, "activity_20": 4.921251, "activity_30": 4.87632}, "trend_signal": 1, "fair_value": 4.938354, "relative_strength": 2.865587, "rate_of_change": 0.1687131309896996, "market_dynamics": 0.729185, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.98625, "high": 4.9985, "low": 4.9565, "close": 4.9575, "volume": 4539}, "trend_line": 4.831717, "activity_lines": {"activity_5": 4.960583, "activity_10": 4.949341, "activity_20": 4.928894, "activity_30": 4.884933}, "trend_signal": 1, "fair_value": 4.937505, "relative_strength": 1.391462, "rate_of_change": 0.16013708148771078, "market_dynamics": 0.401482, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9535, "high": 4.981, "low": 4.9525, "close": 4.9805, "volume": 11820}, "trend_line": 4.839892, "activity_lines": {"activity_5": 4.969967, "activity_10": 4.956477, "activity_20": 4.937285, "activity_30": 4.894532}, "trend_signal": 1, "fair_value": 4.936639, "relative_strength": -0.717825, "rate_of_change": 0.169194512013009, "market_dynamics": 0.242567, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.009, "high": 5.016, "low": 4.9785, "close": 4.993, "volume": 8631}, "trend_line": 4.847233, "activity_lines": {"activity_5": 4.97925, "activity_10": 4.965032, "activity_20": 4.94566, "activity_30": 4.90441}, "trend_signal": 1, "fair_value": 4.935777, "relative_strength": -0.754086, "rate_of_change": 0.15167693824573492, "market_dynamics": 0.02345, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.017, "high": 5.017, "low": 4.9665, "close": 4.97275, "volume": 1710}, "trend_line": 4.854383, "activity_lines": {"activity_5": 4.978533, "activity_10": 4.968259, "activity_20": 4.950848, "activity_30": 4.912508}, "trend_signal": 1, "fair_value": 4.934756, "relative_strength": -0.670015, "rate_of_change": 0.1475068353429722, "market_dynamics": -0.195795, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.976, "high": 4.9895, "low": 4.9335, "close": 4.96975, "volume": 15394}, "trend_line": 4.861575, "activity_lines": {"activity_5": 4.975817, "activity_10": 4.9703, "activity_20": 4.954818, "activity_30": 4.919951}, "trend_signal": 1, "fair_value": 4.933524, "relative_strength": -1.827978, "rate_of_change": 0.14815477064747187, "market_dynamics": -0.144403, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9635, "high": 4.9635, "low": 4.894, "close": 4.90275, "volume": 43631}, "trend_line": 4.867308, "activity_lines": {"activity_5": 4.951833, "activity_10": 4.959636, "activity_20": 4.951469, "activity_30": 4.922608}, "trend_signal": 1, "fair_value": 4.931869, "relative_strength": -1.99031, "rate_of_change": 0.11792474660989925, "market_dynamics": -0.241957, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9165, "high": 4.955, "low": 4.8935, "close": 4.93675, "volume": 521}, "trend_line": 4.875217, "activity_lines": {"activity_5": 4.942833, "activity_10": 4.955764, "activity_20": 4.950957, "activity_30": 4.927088}, "trend_signal": 1, "fair_value": 4.930524, "relative_strength": -4.271056, "rate_of_change": 0.16249228526322396, "market_dynamics": -0.410693, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.927, "high": 4.9635, "low": 4.9195, "close": 4.9475, "volume": 2746}, "trend_line": 4.885075, "activity_lines": {"activity_5": 4.940333, "activity_10": 4.953477, "activity_20": 4.951074, "activity_30": 4.931751}, "trend_signal": 1, "fair_value": 4.929002, "relative_strength": -4.893266, "rate_of_change": 0.20220638383890355, "market_dynamics": -0.515492, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9355, "high": 4.995, "low": 4.9355, "close": 4.981, "volume": 8928}, "trend_line": 4.894308, "activity_lines": {"activity_5": 4.952033, "activity_10": 4.957223, "activity_20": 4.954337, "activity_30": 4.93794}, "trend_signal": 1, "fair_value": 4.927829, "relative_strength": -6.680559, "rate_of_change": 0.18900426298470438, "market_dynamics": -0.577265, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.948, "high": 5.006, "low": 4.936, "close": 4.99775, "volume": 3997}, "trend_line": 4.906142, "activity_lines": {"activity_5": 4.968767, "activity_10": 4.963591, "activity_20": 4.959045, "activity_30": 4.944613}, "trend_signal": 1, "fair_value": 4.926811, "relative_strength": -6.169303, "rate_of_change": 0.24179107649131082, "market_dynamics": -0.483326, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.943, "high": 5.021, "low": 4.943, "close": 4.98725, "volume": 4116}, "trend_line": 4.917233, "activity_lines": {"activity_5": 4.980133, "activity_10": 4.967832, "activity_20": 4.962545, "activity_30": 4.949846}, "trend_signal": 1, "fair_value": 4.925556, "relative_strength": -5.151158, "rate_of_change": 0.2260635750045638, "market_dynamics": -0.342544, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.924, "high": 5.001, "low": 4.924, "close": 4.976, "volume": 69077}, "trend_line": 4.925525, "activity_lines": {"activity_5": 4.982117, "activity_10": 4.969486, "activity_20": 4.964633, "activity_30": 4.953638}, "trend_signal": 1, "fair_value": 4.924171, "relative_strength": -4.807935, "rate_of_change": 0.16863142340417803, "market_dynamics": -0.125366, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.001, "high": 5.026, "low": 4.96, "close": 5.0025, "volume": 1042}, "trend_line": 4.93465, "activity_lines": {"activity_5": 4.990317, "activity_10": 4.976041, "activity_20": 4.969043, "activity_30": 4.958604}, "trend_signal": 1, "fair_value": 4.922857, "relative_strength": -3.888128, "rate_of_change": 0.1852594393491059, "market_dynamics": -0.099175, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.024, "high": 5.061, "low": 4.9915, "close": 5.044, "volume": 50}, "trend_line": 4.94355, "activity_lines": {"activity_5": 5.008683, "activity_10": 4.989968, "activity_20": 4.976929, "activity_30": 4.965659}, "trend_signal": 1, "fair_value": 4.921934, "relative_strength": -1.902624, "rate_of_change": 0.18035726951252237, "market_dynamics": 0.021905, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.061, "high": 5.063, "low": 5.023, "close": 5.0445, "volume": 2362}, "trend_line": 4.952608, "activity_lines": {"activity_5": 5.023017, "activity_10": 5.002691, "activity_20": 4.984355, "activity_30": 4.972172}, "trend_signal": 1, "fair_value": 4.920889, "relative_strength": -2.898427, "rate_of_change": 0.18322865147514572, "market_dynamics": 0.211242, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.054, "high": 5.067, "low": 5.028, "close": 5.0375, "volume": 7164}, "trend_line": 4.959908, "activity_lines": {"activity_5": 5.0319, "activity_10": 5.012782, "activity_20": 4.990621, "activity_30": 4.977648}, "trend_signal": 1, "fair_value": 4.919704, "relative_strength": -2.113891, "rate_of_change": 0.14739708856426254, "market_dynamics": 0.304562, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.026, "high": 5.064, "low": 4.9515, "close": 5.055, "volume": 610}, "trend_line": 4.966617, "activity_lines": {"activity_5": 5.043267, "activity_10": 5.023605, "activity_20": 4.998073, "activity_30": 4.983783}, "trend_signal": 1, "fair_value": 4.918559, "relative_strength": -2.147216, "rate_of_change": 0.13526460571445786, "market_dynamics": 0.495534, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.051, "high": 5.092, "low": 5.016, "close": 5.0845, "volume": 1489}, "trend_line": 4.971492, "activity_lines": {"activity_5": 5.0592, "activity_10": 5.037641, "activity_20": 5.007674, "activity_30": 4.991389}, "trend_signal": 1, "fair_value": 4.917566, "relative_strength": -2.083556, "rate_of_change": 0.0981553439695329, "market_dynamics": 0.653862, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.011, "high": 5.106, "low": 5.011, "close": 5.089, "volume": 692}, "trend_line": 4.976142, "activity_lines": {"activity_5": 5.071167, "activity_10": 5.050005, "activity_20": 5.017036, "activity_30": 4.99897}, "trend_signal": 1, "fair_value": 4.916492, "relative_strength": -0.829185, "rate_of_change": 0.09353328940287362, "market_dynamics": 0.754729, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.065, "high": 5.109, "low": 5.003, "close": 5.077, "volume": 21736}, "trend_line": 4.980242, "activity_lines": {"activity_5": 5.076133, "activity_10": 5.058223, "activity_20": 5.02463, "activity_30": 5.005477}, "trend_signal": 1, "fair_value": 4.915271, "relative_strength": -2.589348, "rate_of_change": 0.08239314714088397, "market_dynamics": 0.979592, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.074, "high": 5.134, "low": 5.048, "close": 5.1, "volume": 972}, "trend_line": 4.986383, "activity_lines": {"activity_5": 5.0866, "activity_10": 5.069182, "activity_20": 5.03398, "activity_30": 5.013203}, "trend_signal": 1, "fair_value": 4.914204, "relative_strength": -0.805342, "rate_of_change": 0.12330726097246672, "market_dynamics": 1.141314, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.109, "high": 5.193, "low": 4.9785, "close": 5.097, "volume": 547}, "trend_line": 4.991833, "activity_lines": {"activity_5": 5.0919, "activity_10": 5.077545, "activity_20": 5.042365, "activity_30": 5.02034}, "trend_signal": 1, "fair_value": 4.912995, "relative_strength": -0.764713, "rate_of_change": 0.10929766125064466, "market_dynamics": 1.187261, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.073, "high": 5.154, "low": 5.073, "close": 5.1265, "volume": 5303}, "trend_line": 4.9993, "activity_lines": {"activity_5": 5.104233, "activity_10": 5.089073, "activity_20": 5.053006, "activity_30": 5.029028}, "trend_signal": 1, "fair_value": 4.912021, "relative_strength": -1.809394, "rate_of_change": 0.14958433104633334, "market_dynamics": 1.313669, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.155, "high": 5.1577, "low": 5.105, "close": 5.143, "volume": 7876}, "trend_line": 5.00615, "activity_lines": {"activity_5": 5.119267, "activity_10": 5.101345, "activity_20": 5.064582, "activity_30": 5.038299}, "trend_signal": 1, "fair_value": 4.911079, "relative_strength": -1.603956, "rate_of_change": 0.13701918268557645, "market_dynamics": 1.366302, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.174, "high": 5.213, "low": 4.905, "close": 5.147, "volume": 8945}, "trend_line": 5.013017, "activity_lines": {"activity_5": 5.132033, "activity_10": 5.112545, "activity_20": 5.075729, "activity_30": 5.047386}, "trend_signal": 1, "fair_value": 4.910085, "relative_strength": -2.026225, "rate_of_change": 0.13717127932642317, "market_dynamics": 1.482221, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.201, "high": 5.211, "low": 5.078, "close": 5.1555, "volume": 7591}, "trend_line": 5.020325, "activity_lines": {"activity_5": 5.142967, "activity_10": 5.123427, "activity_20": 5.08684, "activity_30": 5.056578}, "trend_signal": 1, "fair_value": 4.909159, "relative_strength": 0.494682, "rate_of_change": 0.14578047511109762, "market_dynamics": 1.676693, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.167, "high": 5.283, "low": 5.101, "close": 5.192, "volume": 10439}, "trend_line": 5.029508, "activity_lines": {"activity_5": 5.162367, "activity_10": 5.1388, "activity_20": 5.100225, "activity_30": 5.067654}, "trend_signal": 1, "fair_value": 4.90855, "relative_strength": 0.051595, "rate_of_change": 0.1829164446524909, "market_dynamics": 1.846201, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.209, "high": 5.268, "low": 5.147, "close": 5.176, "volume": 1018}, "trend_line": 5.037233, "activity_lines": {"activity_5": 5.1701, "activity_10": 5.148773, "activity_20": 5.11087, "activity_30": 5.077105}, "trend_signal": 1, "fair_value": 4.907966, "relative_strength": 0.224906, "rate_of_change": 0.15359355229178998, "market_dynamics": 1.877624, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.145, "high": 5.257, "low": 5.104, "close": 5.1965, "volume": 6898}, "trend_line": 5.045192, "activity_lines": {"activity_5": 5.181367, "activity_10": 5.160809, "activity_20": 5.12238, "activity_30": 5.087381}, "trend_signal": 1, "fair_value": 4.907732, "relative_strength": -0.496973, "rate_of_change": 0.15800341179374658, "market_dynamics": 1.921404, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.178, "high": 5.272, "low": 5.155, "close": 5.1785, "volume": 8065}, "trend_line": 5.051617, "activity_lines": {"activity_5": 5.183067, "activity_10": 5.167618, "activity_20": 5.131149, "activity_30": 5.095981}, "trend_signal": 1, "fair_value": 4.90738, "relative_strength": -0.374589, "rate_of_change": 0.1273489690778889, "market_dynamics": 1.86638, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.179, "high": 5.245, "low": 5.12, "close": 5.1765, "volume": 12209}, "trend_line": 5.058917, "activity_lines": {"activity_5": 5.182, "activity_10": 5.172218, "activity_20": 5.138867, "activity_30": 5.104038}, "trend_signal": 1, "fair_value": 4.906832, "relative_strength": -0.113576, "rate_of_change": 0.14450818421111222, "market_dynamics": 1.664435, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.296, "high": 5.296, "low": 5.168, "close": 5.208, "volume": 38924}, "trend_line": 5.0665, "activity_lines": {"activity_5": 5.190033, "activity_10": 5.181155, "activity_20": 5.148683, "activity_30": 5.113656}, "trend_signal": 1, "fair_value": 4.906463, "relative_strength": -0.750833, "rate_of_change": 0.14989374207956863, "market_dynamics": 1.687753, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.117, "high": 5.239, "low": 4.9, "close": 5.188, "volume": 2508}, "trend_line": 5.073, "activity_lines": {"activity_5": 5.190333, "activity_10": 5.184436, "activity_20": 5.15549, "activity_30": 5.121495}, "trend_signal": 1, "fair_value": 4.905838, "relative_strength": 0.209391, "rate_of_change": 0.1282936938715255, "market_dynamics": 1.27419, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.175, "high": 5.246, "low": 5.096, "close": 5.151, "volume": 4526}, "trend_line": 5.078942, "activity_lines": {"activity_5": 5.1775, "activity_10": 5.179873, "activity_20": 5.15789, "activity_30": 5.126527}, "trend_signal": 1, "fair_value": 4.904614, "relative_strength": 0.388563, "rate_of_change": 0.11712990341019565, "market_dynamics": 0.650876, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.167, "high": 5.251, "low": 5.1, "close": 5.198, "volume": 19523}, "trend_line": 5.08655, "activity_lines": {"activity_5": 5.183367, "activity_10": 5.183709, "activity_20": 5.164257, "activity_30": 5.134209}, "trend_signal": 1, "fair_value": 4.903755, "relative_strength": 2.615084, "rate_of_change": 0.14979497698536984, "market_dynamics": 0.332509, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.114, "high": 5.274, "low": 5.114, "close": 5.169, "volume": 23749}, "trend_line": 5.095425, "activity_lines": {"activity_5": 5.178267, "activity_10": 5.181345, "activity_20": 5.167131, "activity_30": 5.139528}, "trend_signal": 1, "fair_value": 4.902646, "relative_strength": 2.139984, "rate_of_change": 0.17447975543344202, "market_dynamics": -0.201223, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.243, "high": 5.243, "low": 4.9, "close": 5.2135, "volume": 5886}, "trend_line": 5.10465, "activity_lines": {"activity_5": 5.1885, "activity_10": 5.186827, "activity_20": 5.173617, "activity_30": 5.147146}, "trend_signal": 1, "fair_value": 4.902143, "relative_strength": 0.563822, "rate_of_change": 0.18104476074126702, "market_dynamics": -0.353467, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.237, "high": 5.336, "low": 5.209, "close": 5.2455, "volume": 947}, "trend_line": 5.114583, "activity_lines": {"activity_5": 5.209033, "activity_10": 5.197736, "activity_20": 5.182395, "activity_30": 5.156233}, "trend_signal": 1, "fair_value": 4.901864, "relative_strength": 0.895051, "rate_of_change": 0.194587288060872, "market_dynamics": -0.186194, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.326, "high": 5.431, "low": 5.241, "close": 5.2655, "volume": 21649}, "trend_line": 5.124067, "activity_lines": {"activity_5": 5.2324, "activity_10": 5.211018, "activity_20": 5.192312, "activity_30": 5.165969}, "trend_signal": 1, "fair_value": 4.901556, "relative_strength": 1.047228, "rate_of_change": 0.18543056198326419, "market_dynamics": -0.055579, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.317, "high": 5.317, "low": 5.21, "close": 5.243, "volume": 3810}, "trend_line": 5.132242, "activity_lines": {"activity_5": 5.240633, "activity_10": 5.218955, "activity_20": 5.199245, "activity_30": 5.173642}, "trend_signal": 1, "fair_value": 4.901075, "relative_strength": 0.778257, "rate_of_change": 0.15954123941001552, "market_dynamics": -0.016509, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.181, "high": 5.296, "low": 5.181, "close": 5.214, "volume": 3450}, "trend_line": 5.1398, "activity_lines": {"activity_5": 5.2362, "activity_10": 5.220445, "activity_20": 5.202626, "activity_30": 5.178917}, "trend_signal": 1, "fair_value": 4.900441, "relative_strength": 2.888668, "rate_of_change": 0.14726507440608602, "market_dynamics": -0.084846, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.315, "high": 5.315, "low": 5.111, "close": 5.204, "volume": 365}, "trend_line": 5.1474, "activity_lines": {"activity_5": 5.225433, "activity_10": 5.219436, "activity_20": 5.204512, "activity_30": 5.183059}, "trend_signal": 1, "fair_value": 4.899639, "relative_strength": 1.876263, "rate_of_change": 0.14786567570722695, "market_dynamics": -0.294532, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.141, "high": 5.299, "low": 5.141, "close": 5.2155, "volume": 793}, "trend_line": 5.1545, "activity_lines": {"activity_5": 5.219133, "activity_10": 5.220591, "activity_20": 5.206983, "activity_30": 5.187453}, "trend_signal": 1, "fair_value": 4.899329, "relative_strength": 1.196004, "rate_of_change": 0.13793371410808253, "market_dynamics": -0.68011, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.197, "high": 5.272, "low": 5.151, "close": 5.1845, "volume": 618}, "trend_line": 5.159183, "activity_lines": {"activity_5": 5.2045, "activity_10": 5.215609, "activity_20": 5.206079, "activity_30": 5.189388}, "trend_signal": 1, "fair_value": 4.898912, "relative_strength": 0.352652, "rate_of_change": 0.09085265302163145, "market_dynamics": -0.988277, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.159, "high": 5.299, "low": 5.159, "close": 5.227, "volume": 20256}, "trend_line": 5.165267, "activity_lines": {"activity_5": 5.209433, "activity_10": 5.217745, "activity_20": 5.209024, "activity_30": 5.193763}, "trend_signal": 1, "fair_value": 4.898915, "relative_strength": -1.750311, "rate_of_change": 0.1179256483051759, "market_dynamics": -0.978582, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.236, "high": 5.307, "low": 5.16, "close": 5.198, "volume": 4302}, "trend_line": 5.170617, "activity_lines": {"activity_5": 5.205767, "activity_10": 5.214082, "activity_20": 5.208826, "activity_30": 5.195875}, "trend_signal": 1, "fair_value": 4.898976, "relative_strength": -2.156969, "rate_of_change": 0.10357644629019112, "market_dynamics": -1.08085, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.16, "high": 5.344, "low": 5.16, "close": 5.2515, "volume": 3554}, "trend_line": 5.177167, "activity_lines": {"activity_5": 5.221, "activity_10": 5.219618, "activity_20": 5.213521, "activity_30": 5.201094}, "trend_signal": 1, "fair_value": 4.899563, "relative_strength": -2.975966, "rate_of_change": 0.12667733850718074, "market_dynamics": -0.987723, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.288, "high": 5.297, "low": 5.225, "close": 5.269, "volume": 202}, "trend_line": 5.183317, "activity_lines": {"activity_5": 5.2389, "activity_10": 5.227645, "activity_20": 5.2196, "activity_30": 5.207018}, "trend_signal": 1, "fair_value": 4.900393, "relative_strength": -2.810588, "rate_of_change": 0.11879083676458338, "market_dynamics": -0.657113, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.266, "high": 5.348, "low": 5.153, "close": 5.273, "volume": 5919}, "trend_line": 5.18945, "activity_lines": {"activity_5": 5.254567, "activity_10": 5.235973, "activity_20": 5.225617, "activity_30": 5.212804}, "trend_signal": 1, "fair_value": 4.901252, "relative_strength": -2.992325, "rate_of_change": 0.11832191625555925, "market_dynamics": -0.485849, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.197, "close": 5.275, "volume": 3159}, "trend_line": 5.19605, "activity_lines": {"activity_5": 5.265, "activity_10": 5.244527, "activity_20": 5.23146, "activity_30": 5.218324}, "trend_signal": 1, "fair_value": 4.902277, "relative_strength": -2.038194, "rate_of_change": 0.12718110782452316, "market_dynamics": -0.091252, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.185, "high": 5.305, "low": 5.185, "close": 5.287, "volume": 2948}, "trend_line": 5.202283, "activity_lines": {"activity_5": 5.276233, "activity_10": 5.254682, "activity_20": 5.237986, "activity_30": 5.224191}, "trend_signal": 1, "fair_value": 4.9032, "relative_strength": -3.35536, "rate_of_change": 0.11995650542240396, "market_dynamics": 0.128196, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.309, "high": 5.326, "low": 5.126, "close": 5.203, "volume": 2872}, "trend_line": 5.205817, "activity_lines": {"activity_5": 5.253533, "activity_10": 5.248236, "activity_20": 5.235986, "activity_30": 5.224238}, "trend_signal": 1, "fair_value": 4.904037, "relative_strength": -3.314453, "rate_of_change": 0.06793171382639622, "market_dynamics": -0.159305, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.211, "high": 5.329, "low": 5.162, "close": 5.19, "volume": 307}, "trend_line": 5.207933, "activity_lines": {"activity_5": 5.229733, "activity_10": 5.239445, "activity_20": 5.232771, "activity_30": 5.223217}, "trend_signal": 1, "fair_value": 4.904617, "relative_strength": -2.902783, "rate_of_change": 0.04064683795070028, "market_dynamics": -0.567185, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.225, "high": 5.296, "low": 5.171, "close": 5.227, "volume": 14155}, "trend_line": 5.210733, "activity_lines": {"activity_5": 5.223533, "activity_10": 5.237845, "activity_20": 5.233071, "activity_30": 5.224447}, "trend_signal": 1, "fair_value": 4.9057, "relative_strength": -2.303293, "rate_of_change": 0.05376413252629363, "market_dynamics": -0.769211, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.145, "high": 5.321, "low": 5.145, "close": 5.2185, "volume": 419}, "trend_line": 5.213117, "activity_lines": {"activity_5": 5.217567, "activity_10": 5.233927, "activity_20": 5.2322, "activity_30": 5.224948}, "trend_signal": 1, "fair_value": 4.906627, "relative_strength": -2.522215, "rate_of_change": 0.04575172053527355, "market_dynamics": -1.120357, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.224, "high": 5.296, "low": 5.168, "close": 5.1945, "volume": 17035}, "trend_line": 5.214417, "activity_lines": {"activity_5": 5.207367, "activity_10": 5.2258, "activity_20": 5.228945, "activity_30": 5.223747}, "trend_signal": 0, "fair_value": 4.907675, "relative_strength": 4.251107, "rate_of_change": 0.024937096174908854, "market_dynamics": -1.01135, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.177, "high": 5.303, "low": 5.049, "close": 5.1305, "volume": 18078}, "trend_line": 5.212367, "activity_lines": {"activity_5": 5.182, "activity_10": 5.2061, "activity_20": 5.219474, "activity_30": 5.218333}, "trend_signal": 0, "fair_value": 4.908527, "relative_strength": 4.06735, "rate_of_change": -0.03931407864004093, "market_dynamics": -0.927669, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.171, "high": 5.27, "low": 5.082, "close": 5.187, "volume": 15079}, "trend_line": 5.212733, "activity_lines": {"activity_5": 5.1803, "activity_10": 5.198873, "activity_20": 5.215779, "activity_30": 5.216697}, "trend_signal": 0, "fair_value": 4.909962, "relative_strength": 1.234731, "rate_of_change": 0.007021761898186455, "market_dynamics": -0.978972, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.067, "high": 5.25, "low": 5.039, "close": 5.2345, "volume": 10105}, "trend_line": 5.214, "activity_lines": {"activity_5": 5.194633, "activity_10": 5.201773, "activity_20": 5.216886, "activity_30": 5.218101}, "trend_signal": 0, "fair_value": 4.911867, "relative_strength": 0.41862, "rate_of_change": 0.024305867958331093, "market_dynamics": -0.848023, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.226, "high": 5.378, "low": 5.177, "close": 5.2525, "volume": 20322}, "trend_line": 5.216467, "activity_lines": {"activity_5": 5.214467, "activity_10": 5.208645, "activity_20": 5.219855, "activity_30": 5.220585}, "trend_signal": 0, "fair_value": 4.914348, "relative_strength": -1.385346, "rate_of_change": 0.04731492136554144, "market_dynamics": -0.624538, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 5.301, "low": 5.15, "close": 5.2625, "volume": 18404}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.235367, "activity_10": 5.217745, "activity_20": 5.223731, "activity_30": 5.223555}, "trend_signal": 0, "fair_value": 4.916761, "relative_strength": -0.792737, "rate_of_change": 0.0549413999935212, "market_dynamics": -0.287611, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.172, "high": 5.31, "low": 5.172, "close": 5.2895, "volume": 48983}, "trend_line": 5.22205, "activity_lines": {"activity_5": 5.260733, "activity_10": 5.2322, "activity_20": 5.229948, "activity_30": 5.228082}, "trend_signal": 1, "fair_value": 4.919502, "relative_strength": -1.821387, "rate_of_change": 0.05205646008791784, "market_dynamics": 0.078555, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.26, "high": 5.314, "low": 5.241, "close": 5.258, "volume": 62295}, "trend_line": 5.224383, "activity_lines": {"activity_5": 5.265, "activity_10": 5.239355, "activity_20": 5.232757, "activity_30": 5.230401}, "trend_signal": 1, "fair_value": 4.921604, "relative_strength": -2.790562, "rate_of_change": 0.044675941440624665, "market_dynamics": 0.337101, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.255, "high": 5.309, "low": 5.186, "close": 5.287, "volume": 10234}, "trend_line": 5.228917, "activity_lines": {"activity_5": 5.2742, "activity_10": 5.250545, "activity_20": 5.238126, "activity_30": 5.234441}, "trend_signal": 1, "fair_value": 4.924111, "relative_strength": -2.864735, "rate_of_change": 0.08678536776495126, "market_dynamics": 0.397888, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.301, "high": 5.316, "low": 5.268, "close": 5.2925, "volume": 794}, "trend_line": 5.232067, "activity_lines": {"activity_5": 5.281733, "activity_10": 5.261645, "activity_20": 5.243531, "activity_30": 5.238543}, "trend_signal": 1, "fair_value": 4.927313, "relative_strength": -3.46081, "rate_of_change": 0.060241920076370775, "market_dynamics": 0.462529, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3, "high": 5.325, "low": 5.281, "close": 5.294, "volume": 2580}, "trend_line": 5.236233, "activity_lines": {"activity_5": 5.2871, "activity_10": 5.271673, "activity_20": 5.248767, "activity_30": 5.242539}, "trend_signal": 1, "fair_value": 4.931066, "relative_strength": -3.509248, "rate_of_change": 0.07962436260851702, "market_dynamics": 0.476615, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.279, "high": 5.319, "low": 5.272, "close": 5.277, "volume": 14665}, "trend_line": 5.23835, "activity_lines": {"activity_5": 5.2847, "activity_10": 5.2768, "activity_20": 5.251926, "activity_30": 5.245169}, "trend_signal": 1, "fair_value": 4.934274, "relative_strength": -2.954098, "rate_of_change": 0.04042982808441217, "market_dynamics": 0.538409, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.307, "high": 5.346, "low": 5.277, "close": 5.321, "volume": 23219}, "trend_line": 5.240867, "activity_lines": {"activity_5": 5.2978, "activity_10": 5.287264, "activity_20": 5.259155, "activity_30": 5.250501}, "trend_signal": 1, "fair_value": 4.937652, "relative_strength": -2.376809, "rate_of_change": 0.048049481229778514, "market_dynamics": 0.710966, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.342, "high": 5.347, "low": 5.282, "close": 5.334, "volume": 123429}, "trend_line": 5.24315, "activity_lines": {"activity_5": 5.311033, "activity_10": 5.297655, "activity_20": 5.267374, "activity_30": 5.25651}, "trend_signal": 1, "fair_value": 4.941075, "relative_strength": -2.369323, "rate_of_change": 0.0435614946916275, "market_dynamics": 0.996233, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.32, "high": 5.344, "low": 5.319, "close": 5.3255, "volume": 2758}, "trend_line": 5.2459, "activity_lines": {"activity_5": 5.3183, "activity_10": 5.304691, "activity_20": 5.274493, "activity_30": 5.261823}, "trend_signal": 1, "fair_value": 4.944388, "relative_strength": -3.752326, "rate_of_change": 0.05244938634217614, "market_dynamics": 1.011574, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.338, "high": 5.36, "low": 5.299, "close": 5.339, "volume": 8491}, "trend_line": 5.250067, "activity_lines": {"activity_5": 5.327867, "activity_10": 5.312855, "activity_20": 5.282657, "activity_30": 5.267829}, "trend_signal": 1, "fair_value": 4.947327, "relative_strength": -3.965369, "rate_of_change": 0.07943346232295335, "market_dynamics": 1.11532, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.341, "high": 5.362, "low": 5.331, "close": 5.348, "volume": 16199}, "trend_line": 5.254867, "activity_lines": {"activity_5": 5.337433, "activity_10": 5.321264, "activity_20": 5.291431, "activity_30": 5.274147}, "trend_signal": 1, "fair_value": 4.949875, "relative_strength": -5.077853, "rate_of_change": 0.09142740464074764, "market_dynamics": 1.209061, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.364, "high": 5.444, "low": 5.317, "close": 5.3585, "volume": 2758}, "trend_line": 5.259633, "activity_lines": {"activity_5": 5.345767, "activity_10": 5.330518, "activity_20": 5.300514, "activity_30": 5.280833}, "trend_signal": 1, "fair_value": 4.952689, "relative_strength": -4.250937, "rate_of_change": 0.09069687206165347, "market_dynamics": 1.208169, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.374, "high": 5.391, "low": 5.351, "close": 5.371, "volume": 9802}, "trend_line": 5.26585, "activity_lines": {"activity_5": 5.355767, "activity_10": 5.340218, "activity_20": 5.309986, "activity_30": 5.288018}, "trend_signal": 1, "fair_value": 4.955356, "relative_strength": -4.213492, "rate_of_change": 0.11820216353499115, "market_dynamics": 1.433875, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.388, "high": 5.432, "low": 5.358, "close": 5.382, "volume": 378}, "trend_line": 5.271017, "activity_lines": {"activity_5": 5.366967, "activity_10": 5.350391, "activity_20": 5.319819, "activity_30": 5.295512}, "trend_signal": 1, "fair_value": 4.958261, "relative_strength": -4.387842, "rate_of_change": 0.09812281018257746, "market_dynamics": 1.592717, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.405, "high": 5.408, "low": 5.357, "close": 5.408, "volume": 6267}, "trend_line": 5.278017, "activity_lines": {"activity_5": 5.383067, "activity_10": 5.363664, "activity_20": 5.33135, "activity_30": 5.304349}, "trend_signal": 1, "fair_value": 4.961601, "relative_strength": -5.696827, "rate_of_change": 0.13280169652271206, "market_dynamics": 1.707666, "expectation": {"probability": 59.9337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.378, "high": 5.42, "low": 5.376, "close": 5.3935, "volume": 1713}, "trend_line": 5.28275, "activity_lines": {"activity_5": 5.389733, "activity_10": 5.372227, "activity_20": 5.340483, "activity_30": 5.3118}, "trend_signal": 1, "fair_value": 4.965316, "relative_strength": -4.49512, "rate_of_change": 0.0896738301524962, "market_dynamics": 1.818494, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.379, "high": 5.418, "low": 5.365, "close": 5.4225, "volume": 10599}, "trend_line": 5.287867, "activity_lines": {"activity_5": 5.403033, "activity_10": 5.383945, "activity_20": 5.351126, "activity_30": 5.320816}, "trend_signal": 1, "fair_value": 4.969224, "relative_strength": -4.075711, "rate_of_change": 0.09686242960579737, "market_dynamics": 1.892405, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.432, "high": 5.453, "low": 5.409, "close": 5.432, "volume": 1186}, "trend_line": 5.293167, "activity_lines": {"activity_5": 5.415233, "activity_10": 5.395545, "activity_20": 5.361552, "activity_30": 5.330115}, "trend_signal": 1, "fair_value": 4.973675, "relative_strength": -4.558134, "rate_of_change": 0.10022944979516471, "market_dynamics": 1.939711, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.432, "high": 5.458, "low": 5.412, "close": 5.434, "volume": 2532}, "trend_line": 5.298467, "activity_lines": {"activity_5": 5.424033, "activity_10": 5.405727, "activity_20": 5.371229, "activity_30": 5.339201}, "trend_signal": 1, "fair_value": 4.978659, "relative_strength": -3.714274, "rate_of_change": 0.10012909095819561, "market_dynamics": 1.950927, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.434, "high": 5.451, "low": 5.414, "close": 5.4325, "volume": 16613}, "trend_line": 5.303317, "activity_lines": {"activity_5": 5.428867, "activity_10": 5.413664, "activity_20": 5.379898, "activity_30": 5.347848}, "trend_signal": 1, "fair_value": 4.983907, "relative_strength": -4.328414, "rate_of_change": 0.09153591029254769, "market_dynamics": 1.975228, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.426, "high": 5.468, "low": 5.426, "close": 5.46, "volume": 1273}, "trend_line": 5.311883, "activity_lines": {"activity_5": 5.441233, "activity_10": 5.4249, "activity_20": 5.390376, "activity_30": 5.357957}, "trend_signal": 1, "fair_value": 4.989423, "relative_strength": -5.787691, "rate_of_change": 0.16152155339762028, "market_dynamics": 1.962079, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.468, "high": 5.48, "low": 5.428, "close": 5.452, "volume": 24750}, "trend_line": 5.320617, "activity_lines": {"activity_5": 5.4465, "activity_10": 5.432645, "activity_20": 5.399281, "activity_30": 5.366997}, "trend_signal": 1, "fair_value": 4.995147, "relative_strength": -5.143107, "rate_of_change": 0.1644238022561955, "market_dynamics": 1.996735, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.443, "close": 5.4785, "volume": 4268}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.458633, "activity_10": 5.443509, "activity_20": 5.409786, "activity_30": 5.377183}, "trend_signal": 1, "fair_value": 5.001066, "relative_strength": -3.825636, "rate_of_change": 0.1575569149216973, "market_dynamics": 1.989736, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.502, "high": 5.523, "low": 5.475, "close": 5.4994, "volume": 2536}, "trend_line": 5.338363, "activity_lines": {"activity_5": 5.474633, "activity_10": 5.456218, "activity_20": 5.421369, "activity_30": 5.388176}, "trend_signal": 1, "fair_value": 5.006576, "relative_strength": -6.197144, "rate_of_change": 0.1756990054419301, "market_dynamics": 1.964068, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.499, "high": 5.53, "low": 5.479, "close": 5.503, "volume": 4315}, "trend_line": 5.348647, "activity_lines": {"activity_5": 5.487473, "activity_10": 5.467447, "activity_20": 5.43231, "activity_30": 5.398798}, "trend_signal": 1, "fair_value": 5.012358, "relative_strength": -6.640426, "rate_of_change": 0.1926433253040214, "market_dynamics": 1.976359, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.517, "high": 5.518, "low": 5.472, "close": 5.477, "volume": 2038}, "trend_line": 5.360197, "activity_lines": {"activity_5": 5.486947, "activity_10": 5.472222, "activity_20": 5.43978, "activity_30": 5.407079}, "trend_signal": 1, "fair_value": 5.017507, "relative_strength": -6.516557, "rate_of_change": 0.21594246171042164, "market_dynamics": 1.733023, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.49, "high": 5.529, "low": 5.466, "close": 5.489, "volume": 28080}, "trend_line": 5.370263, "activity_lines": {"activity_5": 5.489287, "activity_10": 5.47766, "activity_20": 5.44744, "activity_30": 5.415389}, "trend_signal": 1, "fair_value": 5.022562, "relative_strength": -6.24071, "rate_of_change": 0.18779160542045828, "market_dynamics": 1.615191, "expectation": {"probability": 60.5537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.499, "high": 5.508, "low": 5.454, "close": 5.4705, "volume": 715}, "trend_line": 5.37813, "activity_lines": {"activity_5": 5.482993, "activity_10": 5.478525, "activity_20": 5.452538, "activity_30": 5.421856}, "trend_signal": 1, "fair_value": 5.027355, "relative_strength": -4.827667, "rate_of_change": 0.14649189434484064, "market_dynamics": 1.066809, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.493, "high": 5.549, "low": 5.467, "close": 5.5245, "volume": 1869}, "trend_line": 5.387197, "activity_lines": {"activity_5": 5.495233, "activity_10": 5.488509, "activity_20": 5.462129, "activity_30": 5.431299}, "trend_signal": 1, "fair_value": 5.032318, "relative_strength": -5.480929, "rate_of_change": 0.16859019770812414, "market_dynamics": 0.713764, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.526, "high": 5.535, "low": 5.49, "close": 5.5165, "volume": 19184}, "trend_line": 5.395663, "activity_lines": {"activity_5": 5.503133, "activity_10": 5.495393, "activity_20": 5.47001, "activity_30": 5.439641}, "trend_signal": 1, "fair_value": 5.03727, "relative_strength": -4.903585, "rate_of_change": 0.15715036966348747, "market_dynamics": 0.618835, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.497, "high": 5.53, "low": 5.467, "close": 5.496, "volume": 2201}, "trend_line": 5.402547, "activity_lines": {"activity_5": 5.5033, "activity_10": 5.497022, "activity_20": 5.475094, "activity_30": 5.446114}, "trend_signal": 1, "fair_value": 5.042241, "relative_strength": -4.891043, "rate_of_change": 0.12758395029490044, "market_dynamics": 0.175333, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.496, "high": 5.526, "low": 5.488, "close": 5.52, "volume": 1787}, "trend_line": 5.41128, "activity_lines": {"activity_5": 5.5102, "activity_10": 5.50236, "activity_20": 5.481759, "activity_30": 5.453692}, "trend_signal": 1, "fair_value": 5.047634, "relative_strength": -6.611627, "rate_of_change": 0.16164597920202148, "market_dynamics": 0.207632, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.515, "high": 5.547, "low": 5.511, "close": 5.5415, "volume": 411}, "trend_line": 5.419763, "activity_lines": {"activity_5": 5.5222, "activity_10": 5.510371, "activity_20": 5.489702, "activity_30": 5.462093}, "trend_signal": 1, "fair_value": 5.053269, "relative_strength": -5.760213, "rate_of_change": 0.15676512765926026, "market_dynamics": 0.096268, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.533, "high": 5.604, "low": 5.464, "close": 5.55, "volume": 5937}, "trend_line": 5.428347, "activity_lines": {"activity_5": 5.5323, "activity_10": 5.518782, "activity_20": 5.497643, "activity_30": 5.470496}, "trend_signal": 1, "fair_value": 5.058716, "relative_strength": -6.146603, "rate_of_change": 0.15838330938087009, "market_dynamics": 0.009671, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.569, "high": 5.594, "low": 5.536, "close": 5.584, "volume": 23024}, "trend_line": 5.438013, "activity_lines": {"activity_5": 5.552033, "activity_10": 5.532455, "activity_20": 5.508022, "activity_30": 5.480538}, "trend_signal": 1, "fair_value": 5.064031, "relative_strength": -6.957939, "rate_of_change": 0.17806525632941622, "market_dynamics": 0.411294, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.611, "high": 5.621, "low": 5.546, "close": 5.596, "volume": 53129}, "trend_line": 5.448647, "activity_lines": {"activity_5": 5.571267, "activity_10": 5.546836, "activity_20": 5.518706, "activity_30": 5.490731}, "trend_signal": 1, "fair_value": 5.069403, "relative_strength": -7.563043, "rate_of_change": 0.19554936702064663, "market_dynamics": 0.823552, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.573, "high": 5.608, "low": 5.532, "close": 5.589, "volume": 22788}, "trend_line": 5.45758, "activity_lines": {"activity_5": 5.5815, "activity_10": 5.557782, "activity_20": 5.527759, "activity_30": 5.499786}, "trend_signal": 1, "fair_value": 5.074757, "relative_strength": -6.65906, "rate_of_change": 0.16394895833772785, "market_dynamics": 1.0403, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.616, "high": 5.629, "low": 5.568, "close": 5.5945, "volume": 2808}, "trend_line": 5.466263, "activity_lines": {"activity_5": 5.588967, "activity_10": 5.567909, "activity_20": 5.536542, "activity_30": 5.508619}, "trend_signal": 1, "fair_value": 5.080057, "relative_strength": -7.123111, "rate_of_change": 0.1590998207996869, "market_dynamics": 1.119181, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.594, "high": 5.628, "low": 5.562, "close": 5.5955, "volume": 7105}, "trend_line": 5.475263, "activity_lines": {"activity_5": 5.593233, "activity_10": 5.575964, "activity_20": 5.544648, "activity_30": 5.516957}, "trend_signal": 1, "fair_value": 5.085591, "relative_strength": -8.219356, "rate_of_change": 0.16464630406550768, "market_dynamics": 1.003984, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 5.651, "low": 5.599, "close": 5.6255, "volume": 2843}, "trend_line": 5.484813, "activity_lines": {"activity_5": 5.604467, "activity_10": 5.588182, "activity_20": 5.554841, "activity_30": 5.52665}, "trend_signal": 1, "fair_value": 5.091482, "relative_strength": -8.207748, "rate_of_change": 0.17442084517218528, "market_dynamics": 1.024789, "expectation": {"probability": 61.8748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.652, "high": 5.661, "low": 5.619, "close": 5.651, "volume": 5049}, "trend_line": 5.494913, "activity_lines": {"activity_5": 5.621433, "activity_10": 5.603055, "activity_20": 5.566544, "activity_30": 5.537371}, "trend_signal": 1, "fair_value": 5.097677, "relative_strength": -9.6286, "rate_of_change": 0.1841448377547319, "market_dynamics": 1.22677, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.636, "high": 5.686, "low": 5.636, "close": 5.673, "volume": 23531}, "trend_line": 5.505397, "activity_lines": {"activity_5": 5.642067, "activity_10": 5.619109, "activity_20": 5.579432, "activity_30": 5.548861}, "trend_signal": 1, "fair_value": 5.104086, "relative_strength": -10.902068, "rate_of_change": 0.19079464952402225, "market_dynamics": 1.600233, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.661, "high": 5.658, "low": 5.566, "close": 5.5855, "volume": 66361}, "trend_line": 5.512547, "activity_lines": {"activity_5": 5.627933, "activity_10": 5.616473, "activity_20": 5.582935, "activity_30": 5.554029}, "trend_signal": 1, "fair_value": 5.109881, "relative_strength": -6.765458, "rate_of_change": 0.12987255959923186, "market_dynamics": 1.488851, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.544, "high": 5.737, "low": 5.518, "close": 5.5475, "volume": 3666}, "trend_line": 5.518063, "activity_lines": {"activity_5": 5.601733, "activity_10": 5.606127, "activity_20": 5.58231, "activity_30": 5.556284}, "trend_signal": 1, "fair_value": 5.115201, "relative_strength": -7.000726, "rate_of_change": 0.10006263892171945, "market_dynamics": 0.804415, "expectation": {"probability": 62.2991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.578, "high": 5.654, "low": 5.485, "close": 5.4855, "volume": 5128}, "trend_line": 5.520647, "activity_lines": {"activity_5": 5.558067, "activity_10": 5.584555, "activity_20": 5.57555, "activity_30": 5.554183}, "trend_signal": 1, "fair_value": 5.120019, "relative_strength": -4.698673, "rate_of_change": 0.04682802642884987, "market_dynamics": -0.054746, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.462, "high": 5.529, "low": 5.419, "close": 5.4525, "volume": 520}, "trend_line": 5.522613, "activity_lines": {"activity_5": 5.512733, "activity_10": 5.558773, "activity_20": 5.565731, "activity_30": 5.549786}, "trend_signal": 0, "fair_value": 5.12448, "relative_strength": -5.564513, "rate_of_change": 0.03561176796849116, "market_dynamics": -1.024403, "expectation": {"probability": 65.8391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.468, "high": 5.563, "low": 5.433, "close": 5.533, "volume": 5196}, "trend_line": 5.526297, "activity_lines": {"activity_5": 5.507467, "activity_10": 5.550236, "activity_20": 5.563695, "activity_30": 5.550457}, "trend_signal": 0, "fair_value": 5.129259, "relative_strength": -8.126002, "rate_of_change": 0.06670755310936687, "market_dynamics": -1.417994, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.51, "high": 5.656, "low": 5.508, "close": 5.5975, "volume": 4398}, "trend_line": 5.531813, "activity_lines": {"activity_5": 5.533033, "activity_10": 5.554445, "activity_20": 5.567593, "activity_30": 5.55505}, "trend_signal": 1, "fair_value": 5.134624, "relative_strength": -8.139118, "rate_of_change": 0.0998136726998219, "market_dynamics": -1.324905, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.593, "high": 5.678, "low": 5.558, "close": 5.668, "volume": 44139}, "trend_line": 5.539613, "activity_lines": {"activity_5": 5.5813, "activity_10": 5.571418, "activity_20": 5.5776, "activity_30": 5.563837}, "trend_signal": 1, "fair_value": 5.140509, "relative_strength": -7.271128, "rate_of_change": 0.1410025971593847, "market_dynamics": -0.877711, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.653, "high": 5.689, "low": 5.648, "close": 5.6635, "volume": 5860}, "trend_line": 5.547313, "activity_lines": {"activity_5": 5.620033, "activity_10": 5.586255, "activity_20": 5.586495, "activity_30": 5.571829}, "trend_signal": 1, "fair_value": 5.146272, "relative_strength": -4.524603, "rate_of_change": 0.13899887952461332, "market_dynamics": -0.499414, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.673, "high": 5.708, "low": 5.629, "close": 5.68, "volume": 7965}, "trend_line": 5.554647, "activity_lines": {"activity_5": 5.6524, "activity_10": 5.6034, "activity_20": 5.596262, "activity_30": 5.58039}, "trend_signal": 1, "fair_value": 5.152126, "relative_strength": -3.902451, "rate_of_change": 0.1322081519467204, "market_dynamics": -0.17101, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.68, "high": 5.756, "low": 5.612, "close": 5.729, "volume": 11980}, "trend_line": 5.56388, "activity_lines": {"activity_5": 5.685933, "activity_10": 5.628927, "activity_20": 5.609819, "activity_30": 5.591638}, "trend_signal": 1, "fair_value": 5.158267, "relative_strength": -1.651115, "rate_of_change": 0.1662211838124015, "market_dynamics": 0.131806, "expectation": {"probability": 60.8226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.739, "high": 5.759, "low": 5.687, "close": 5.6985, "volume": 1341}, "trend_line": 5.571213, "activity_lines": {"activity_5": 5.696233, "activity_10": 5.647891, "activity_20": 5.619476, "activity_30": 5.600323}, "trend_signal": 1, "fair_value": 5.164458, "relative_strength": -1.646387, "rate_of_change": 0.13179651610027596, "market_dynamics": 0.136836, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 5.753, "low": 5.651, "close": 5.7415, "volume": 7720}, "trend_line": 5.579283, "activity_lines": {"activity_5": 5.714133, "activity_10": 5.672618, "activity_20": 5.632481, "activity_30": 5.61131}, "trend_signal": 1, "fair_value": 5.170943, "relative_strength": -3.290601, "rate_of_change": 0.1448517584949637, "market_dynamics": 0.306598, "expectation": {"probability": 61.3484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.745, "high": 5.814, "low": 5.745, "close": 5.802, "volume": 17480}, "trend_line": 5.58925, "activity_lines": {"activity_5": 5.7473, "activity_10": 5.704818, "activity_20": 5.650336, "activity_30": 5.625678}, "trend_signal": 1, "fair_value": 5.177557, "relative_strength": -1.585253, "rate_of_change": 0.1786430263530209, "market_dynamics": 0.52212, "expectation": {"probability": 61.4826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d328e0b-895d-4aae-8298-6e25d9f92f18/", "share_image": "https://sharemaestro.com/terminal/2d328e0b-895d-4aae-8298-6e25d9f92f18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}