{"ticker": {"uuid": "2d33e69a-00d0-45f6-90ac-a4f428abf98f", "symbol": "600675", "name": "China Enterprise Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600675 fell 12.90%, moving from 2.79 to 2.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.18 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.43"}, {"label": "12-Week Change", "value": "-12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.18"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.43, "volume": 113123678}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.536727, "activity_20": 2.627429, "activity_30": 2.679183}, "trend_signal": 0, "fair_value": 2.942417, "relative_strength": -19.180352, "rate_of_change": -0.7115412445730701, "market_dynamics": -1.495503, "expectation": {"probability": 50.6637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.778463, "high": 2.788351, "low": 2.65981, "close": 2.65981, "volume": 47283611}, "trend_line": 2.874045, "activity_lines": {"activity_5": 2.722432, "activity_10": 2.737474, "activity_20": 2.818249, "activity_30": 2.868878}, "trend_signal": 0, "fair_value": 3.112369, "relative_strength": -9.616045, "rate_of_change": 0.09183647882850504, "market_dynamics": -0.885388, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.65981, "high": 2.689473, "low": 2.541156, "close": 2.57082, "volume": 46099972}, "trend_line": 2.875693, "activity_lines": {"activity_5": 2.674971, "activity_10": 2.701159, "activity_20": 2.789151, "activity_30": 2.849315}, "trend_signal": 0, "fair_value": 3.104846, "relative_strength": -10.073778, "rate_of_change": 0.0573407862437739, "market_dynamics": -0.973261, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.580708, "high": 2.818014, "low": 2.501605, "close": 2.719136, "volume": 110416121}, "trend_line": 2.88558, "activity_lines": {"activity_5": 2.680904, "activity_10": 2.698282, "activity_20": 2.776438, "activity_30": 2.839214}, "trend_signal": 0, "fair_value": 3.098618, "relative_strength": -4.89041, "rate_of_change": 0.34381277834594925, "market_dynamics": -0.907701, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.689473, "high": 2.897116, "low": 2.640034, "close": 2.877341, "volume": 118091013}, "trend_line": 2.898764, "activity_lines": {"activity_5": 2.738253, "activity_10": 2.728305, "activity_20": 2.779875, "activity_30": 2.838683}, "trend_signal": 0, "fair_value": 3.093633, "relative_strength": 0.83679, "rate_of_change": 0.45689254846512184, "market_dynamics": -0.639555, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.87734, "high": 2.956443, "low": 2.778463, "close": 2.897116, "volume": 83571715}, "trend_line": 2.906674, "activity_lines": {"activity_5": 2.79692, "activity_10": 2.759586, "activity_20": 2.785196, "activity_30": 2.838576}, "trend_signal": 0, "fair_value": 3.088718, "relative_strength": 0.351833, "rate_of_change": 0.27287492186325985, "market_dynamics": -0.199906, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.887228, "high": 2.986106, "low": 2.778463, "close": 2.788351, "volume": 54711026}, "trend_line": 2.910959, "activity_lines": {"activity_5": 2.811422, "activity_10": 2.768575, "activity_20": 2.780393, "activity_30": 2.830943}, "trend_signal": 0, "fair_value": 3.082244, "relative_strength": -1.069134, "rate_of_change": 0.14741935284107788, "market_dynamics": 0.139115, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.778463, "high": 3.114647, "low": 2.719136, "close": 2.916892, "volume": 106303143}, "trend_line": 2.915244, "activity_lines": {"activity_5": 2.860202, "activity_10": 2.800396, "activity_20": 2.788916, "activity_30": 2.831325}, "trend_signal": 0, "fair_value": 3.077169, "relative_strength": 3.294519, "rate_of_change": 0.14720234809215355, "market_dynamics": 0.511721, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.916892, "high": 2.986106, "low": 2.818014, "close": 2.936667, "volume": 55351219}, "trend_line": 2.897775, "activity_lines": {"activity_5": 2.892502, "activity_10": 2.830599, "activity_20": 2.799886, "activity_30": 2.832707}, "trend_signal": 0, "fair_value": 3.07222, "relative_strength": 4.084986, "rate_of_change": -0.5992294298521748, "market_dynamics": 0.595957, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.926779, "high": 2.995994, "low": 2.847677, "close": 2.897116, "volume": 46154297}, "trend_line": 2.88624, "activity_lines": {"activity_5": 2.897116, "activity_10": 2.849295, "activity_20": 2.807185, "activity_30": 2.832665}, "trend_signal": 0, "fair_value": 3.067363, "relative_strength": 1.338883, "rate_of_change": -0.3980640318865438, "market_dynamics": 0.591306, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.897116, "high": 3.094872, "low": 2.867453, "close": 3.084984, "volume": 56953513}, "trend_line": 2.879318, "activity_lines": {"activity_5": 2.963035, "activity_10": 2.900352, "activity_20": 2.832987, "activity_30": 2.845487}, "trend_signal": 0, "fair_value": 3.062446, "relative_strength": 10.016562, "rate_of_change": -0.23982759576472756, "market_dynamics": 0.817318, "expectation": {"probability": 36.3203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.14431, "high": 3.727689, "low": 3.035545, "close": 3.648587, "volume": 308428766}, "trend_line": 2.895468, "activity_lines": {"activity_5": 3.204296, "activity_10": 3.048309, "activity_20": 2.912325, "activity_30": 2.895117}, "trend_signal": 0, "fair_value": 3.058386, "relative_strength": 25.0707, "rate_of_change": 0.5608967123464691, "market_dynamics": 0.942773, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.57142, "high": 4.145222, "low": 3.561527, "close": 3.957252, "volume": 340103915}, "trend_line": 2.925862, "activity_lines": {"activity_5": 3.491097, "activity_10": 3.234409, "activity_20": 3.017575, "activity_30": 2.96362}, "trend_signal": 1, "fair_value": 3.058142, "relative_strength": 34.125228, "rate_of_change": 1.049709407943718, "market_dynamics": 1.145457, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.888, "high": 4.075969, "low": 3.808855, "close": 3.897893, "volume": 130446074}, "trend_line": 2.957573, "activity_lines": {"activity_5": 3.688755, "activity_10": 3.384509, "activity_20": 3.112264, "activity_30": 3.026331}, "trend_signal": 1, "fair_value": 3.058425, "relative_strength": 35.211169, "rate_of_change": 1.0838173502372992, "market_dynamics": 1.341397, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.838535, "high": 4.105649, "low": 3.798962, "close": 3.937466, "volume": 118462398}, "trend_line": 2.992911, "activity_lines": {"activity_5": 3.835521, "activity_10": 3.520372, "activity_20": 3.206193, "activity_30": 3.08955}, "trend_signal": 1, "fair_value": 3.058429, "relative_strength": 37.884547, "rate_of_change": 1.1948310320658144, "market_dynamics": 1.423689, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.917679, "high": 3.967145, "low": 3.709924, "close": 3.897893, "volume": 100367564}, "trend_line": 3.024622, "activity_lines": {"activity_5": 3.89974, "activity_10": 3.629765, "activity_20": 3.290692, "activity_30": 3.147936}, "trend_signal": 1, "fair_value": 3.05883, "relative_strength": 38.267894, "rate_of_change": 1.0595370193099645, "market_dynamics": 1.351179, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.254046, "high": 4.283725, "low": 3.630779, "close": 3.680244, "volume": 219099467}, "trend_line": 3.046771, "activity_lines": {"activity_5": 3.837215, "activity_10": 3.681389, "activity_20": 3.349038, "activity_30": 3.190234}, "trend_signal": 1, "fair_value": 3.057245, "relative_strength": 26.796043, "rate_of_change": 0.732289853079168, "market_dynamics": 1.308325, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.72971, "high": 3.818748, "low": 3.541741, "close": 3.581313, "volume": 120476808}, "trend_line": 3.064964, "activity_lines": {"activity_5": 3.739603, "activity_10": 3.69881, "activity_20": 3.393574, "activity_30": 3.224721}, "trend_signal": 1, "fair_value": 3.055321, "relative_strength": 23.228433, "rate_of_change": 0.5971239715751424, "market_dynamics": 1.169043, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.601099, "high": 3.749496, "low": 3.591206, "close": 3.709924, "volume": 90391160}, "trend_line": 3.09008, "activity_lines": {"activity_5": 3.709924, "activity_10": 3.727534, "activity_20": 3.445829, "activity_30": 3.266331}, "trend_signal": 1, "fair_value": 3.053807, "relative_strength": 26.764463, "rate_of_change": 0.8194549756538785, "market_dynamics": 1.005739, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.700031, "high": 3.798962, "low": 3.512061, "close": 3.680244, "volume": 82573006}, "trend_line": 3.111899, "activity_lines": {"activity_5": 3.682882, "activity_10": 3.736803, "activity_20": 3.490445, "activity_30": 3.304406}, "trend_signal": 1, "fair_value": 3.052695, "relative_strength": 24.421864, "rate_of_change": 0.7060982239942091, "market_dynamics": 0.80105, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.670351, "high": 3.670351, "low": 3.531847, "close": 3.551634, "volume": 45246240}, "trend_line": 3.128443, "activity_lines": {"activity_5": 3.630119, "activity_10": 3.708449, "activity_20": 3.518612, "activity_30": 3.332776}, "trend_signal": 1, "fair_value": 3.050877, "relative_strength": 20.270434, "rate_of_change": 0.5316367915539569, "market_dynamics": 0.460975, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.54174, "high": 3.561527, "low": 3.432916, "close": 3.502168, "volume": 59563772}, "trend_line": 3.147952, "activity_lines": {"activity_5": 3.583951, "activity_10": 3.662617, "activity_20": 3.538387, "activity_30": 3.356888}, "trend_signal": 1, "fair_value": 3.048979, "relative_strength": 18.836377, "rate_of_change": 0.6236009414267807, "market_dynamics": 0.214753, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.452703, "high": 3.521954, "low": 3.324092, "close": 3.452702, "volume": 66527454}, "trend_line": 3.165483, "activity_lines": {"activity_5": 3.533166, "activity_10": 3.610453, "activity_20": 3.549439, "activity_30": 3.376549}, "trend_signal": 1, "fair_value": 3.047652, "relative_strength": 20.520809, "rate_of_change": 0.5569017570788869, "market_dynamics": -0.047612, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.423023, "high": 3.531847, "low": 3.294412, "close": 3.314198, "volume": 67684408}, "trend_line": 3.177738, "activity_lines": {"activity_5": 3.444788, "activity_10": 3.54228, "activity_20": 3.543101, "activity_30": 3.386143}, "trend_signal": 1, "fair_value": 3.045793, "relative_strength": 13.766935, "rate_of_change": 0.3871447106176254, "market_dynamics": -0.320205, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.472489, "high": 3.680244, "low": 3.205374, "close": 3.294412, "volume": 250272397}, "trend_line": 3.195925, "activity_lines": {"activity_5": 3.376195, "activity_10": 3.481122, "activity_20": 3.532045, "activity_30": 3.393671}, "trend_signal": 1, "fair_value": 3.043393, "relative_strength": 12.027943, "rate_of_change": 0.5723253458906848, "market_dynamics": -0.422716, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.294412, "high": 3.541741, "low": 3.294412, "close": 3.373557, "volume": 108552300}, "trend_line": 3.216421, "activity_lines": {"activity_5": 3.359707, "activity_10": 3.446047, "activity_20": 3.526541, "activity_30": 3.405131}, "trend_signal": 1, "fair_value": 3.041559, "relative_strength": 13.780926, "rate_of_change": 0.6413166767054943, "market_dynamics": -0.573694, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.383451, "high": 3.482382, "low": 3.25484, "close": 3.284519, "volume": 93302636}, "trend_line": 3.233948, "activity_lines": {"activity_5": 3.32541, "activity_10": 3.404316, "activity_20": 3.510288, "activity_30": 3.409524}, "trend_signal": 1, "fair_value": 3.038799, "relative_strength": 9.642031, "rate_of_change": 0.5449224464085967, "market_dynamics": -0.70551, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.304305, "high": 3.650565, "low": 3.264733, "close": 3.521954, "volume": 115401770}, "trend_line": 3.263675, "activity_lines": {"activity_5": 3.384769, "activity_10": 3.41295, "activity_20": 3.514285, "activity_30": 3.428105}, "trend_signal": 1, "fair_value": 3.038153, "relative_strength": 17.403106, "rate_of_change": 0.9192170065814379, "market_dynamics": -0.671296, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.521954, "high": 3.531847, "low": 3.195481, "close": 3.284519, "volume": 100298884}, "trend_line": 3.28318, "activity_lines": {"activity_5": 3.360366, "activity_10": 3.379493, "activity_20": 3.492788, "activity_30": 3.42945}, "trend_signal": 1, "fair_value": 3.036459, "relative_strength": 9.346601, "rate_of_change": 0.5976391644388643, "market_dynamics": -0.784675, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.304305, "high": 3.452702, "low": 3.195481, "close": 3.353771, "volume": 86850389}, "trend_line": 3.301698, "activity_lines": {"activity_5": 3.361026, "activity_10": 3.366362, "activity_20": 3.47623, "activity_30": 3.434004}, "trend_signal": 1, "fair_value": 3.035684, "relative_strength": 13.478653, "rate_of_change": 0.5640263403163948, "market_dynamics": -0.774424, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.333985, "high": 3.551633, "low": 3.274626, "close": 3.452702, "volume": 81236116}, "trend_line": 3.324173, "activity_lines": {"activity_5": 3.390705, "activity_10": 3.377155, "activity_20": 3.46692, "activity_30": 3.443746}, "trend_signal": 1, "fair_value": 3.035127, "relative_strength": 17.723297, "rate_of_change": 0.6807103496443352, "market_dynamics": -0.660703, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.442809, "high": 3.561527, "low": 3.274626, "close": 3.294412, "volume": 73335199}, "trend_line": 3.345326, "activity_lines": {"activity_5": 3.362345, "activity_10": 3.360966, "activity_20": 3.440783, "activity_30": 3.441826}, "trend_signal": 1, "fair_value": 3.033675, "relative_strength": 13.137227, "rate_of_change": 0.6363387224431454, "market_dynamics": -0.707562, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.314198, "high": 3.333985, "low": 3.106443, "close": 3.116336, "volume": 72270371}, "trend_line": 3.36351, "activity_lines": {"activity_5": 3.273966, "activity_10": 3.316177, "activity_20": 3.399374, "activity_30": 3.427053}, "trend_signal": 0, "fair_value": 3.031317, "relative_strength": 4.841045, "rate_of_change": 0.5435643641307364, "market_dynamics": -0.798115, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.126229, "high": 3.126229, "low": 2.977832, "close": 3.027298, "volume": 100154055}, "trend_line": 3.373782, "activity_lines": {"activity_5": 3.18295, "activity_10": 3.261315, "activity_20": 3.353488, "activity_30": 3.405362}, "trend_signal": 0, "fair_value": 3.028923, "relative_strength": 3.447053, "rate_of_change": 0.3053952567407147, "market_dynamics": -0.913746, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.027298, "high": 3.175695, "low": 2.977832, "close": 3.106443, "volume": 88863106}, "trend_line": 3.381419, "activity_lines": {"activity_5": 3.135463, "activity_10": 3.22606, "activity_20": 3.319286, "activity_30": 3.388114}, "trend_signal": 0, "fair_value": 3.027628, "relative_strength": 7.699292, "rate_of_change": 0.22636317343563808, "market_dynamics": -1.083563, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.076763, "high": 3.136122, "low": 2.849222, "close": 2.958046, "volume": 132775182}, "trend_line": 3.38345, "activity_lines": {"activity_5": 3.054999, "activity_10": 3.167241, "activity_20": 3.274909, "activity_30": 3.3608}, "trend_signal": 0, "fair_value": 3.025855, "relative_strength": 4.131338, "rate_of_change": 0.06006354137123119, "market_dynamics": -1.163284, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.918473, "high": 4.165008, "low": 2.77997, "close": 4.165008, "volume": 208804243}, "trend_line": 3.429338, "activity_lines": {"activity_5": 3.409832, "activity_10": 3.335424, "activity_20": 3.349955, "activity_30": 3.411223}, "trend_signal": 0, "fair_value": 3.032649, "relative_strength": 41.255542, "rate_of_change": 1.3562487993024916, "market_dynamics": -0.625564, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.244153, "high": 4.580519, "low": 3.027298, "close": 3.235054, "volume": 1403943542}, "trend_line": 3.439944, "activity_lines": {"activity_5": 3.396642, "activity_10": 3.318516, "activity_20": 3.334126, "activity_30": 3.398688}, "trend_signal": 0, "fair_value": 3.034074, "relative_strength": 16.329216, "rate_of_change": 0.3092725184860785, "market_dynamics": -0.232164, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.136122, "high": 3.373557, "low": 2.700825, "close": 3.056977, "volume": 648294322}, "trend_line": 3.443954, "activity_lines": {"activity_5": 3.316177, "activity_10": 3.274446, "activity_20": 3.302986, "activity_30": 3.373981}, "trend_signal": 0, "fair_value": 3.03424, "relative_strength": 4.437749, "rate_of_change": 0.11657166512013185, "market_dynamics": 0.037526, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.056977, "high": 3.274626, "low": 2.93826, "close": 3.146015, "volume": 664911138}, "trend_line": 3.452251, "activity_lines": {"activity_5": 3.263414, "activity_10": 3.250703, "activity_20": 3.283436, "activity_30": 3.354759}, "trend_signal": 0, "fair_value": 3.03462, "relative_strength": 2.285179, "rate_of_change": 0.24091494834134766, "market_dynamics": 0.290004, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.126229, "high": 3.22516, "low": 3.007512, "close": 3.086657, "volume": 431179532}, "trend_line": 3.452307, "activity_lines": {"activity_5": 3.188226, "activity_10": 3.219944, "activity_20": 3.260776, "activity_30": 3.331172}, "trend_signal": 0, "fair_value": 3.034028, "relative_strength": -0.570523, "rate_of_change": 0.0016221300247239833, "market_dynamics": -0.024784, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.076763, "high": 3.076763, "low": 2.918473, "close": 2.948153, "volume": 238161391}, "trend_line": 3.428959, "activity_lines": {"activity_5": 3.058296, "activity_10": 3.170658, "activity_20": 3.227139, "activity_30": 3.298646}, "trend_signal": 0, "fair_value": 3.033021, "relative_strength": -5.698349, "rate_of_change": -0.6763013833937691, "market_dynamics": -0.287867, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.948153, "high": 3.22516, "low": 2.948153, "close": 3.047084, "volume": 387973720}, "trend_line": 3.39862, "activity_lines": {"activity_5": 3.042467, "activity_10": 3.145656, "activity_20": 3.205563, "activity_30": 3.274009}, "trend_signal": 0, "fair_value": 3.033064, "relative_strength": -2.953507, "rate_of_change": -0.8847874821483627, "market_dynamics": -0.38318, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.037191, "high": 3.056977, "low": 2.898687, "close": 2.948153, "volume": 228337132}, "trend_line": 3.366962, "activity_lines": {"activity_5": 3.006193, "activity_10": 3.103925, "activity_20": 3.176496, "activity_30": 3.244947}, "trend_signal": 0, "fair_value": 3.031998, "relative_strength": -6.013852, "rate_of_change": -0.9314957247353391, "market_dynamics": -0.566789, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.928367, "high": 3.027298, "low": 2.869008, "close": 2.898687, "volume": 220861840}, "trend_line": 3.332336, "activity_lines": {"activity_5": 2.960684, "activity_10": 3.054639, "activity_20": 3.144461, "activity_30": 3.214735}, "trend_signal": 0, "fair_value": 3.030438, "relative_strength": -7.473366, "rate_of_change": -1.0284048349817974, "market_dynamics": -0.70113, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.898687, "high": 2.958046, "low": 2.888794, "close": 2.918473, "volume": 105618913}, "trend_line": 3.299689, "activity_lines": {"activity_5": 2.93826, "activity_10": 3.012728, "activity_20": 3.116195, "activity_30": 3.188035}, "trend_signal": 0, "fair_value": 3.029063, "relative_strength": -7.779175, "rate_of_change": -0.9797031271756603, "market_dynamics": -0.729424, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.90858, "high": 2.90858, "low": 2.700825, "close": 2.710718, "volume": 139735350}, "trend_line": 3.267371, "activity_lines": {"activity_5": 2.857796, "activity_10": 2.933763, "activity_20": 3.070309, "activity_30": 3.150036}, "trend_signal": 0, "fair_value": 3.026476, "relative_strength": -13.024562, "rate_of_change": -0.9794256367797108, "market_dynamics": -0.866303, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.710718, "high": 2.75029, "low": 2.601893, "close": 2.651359, "volume": 154475815}, "trend_line": 3.236373, "activity_lines": {"activity_5": 2.773374, "activity_10": 2.870447, "activity_20": 3.021503, "activity_30": 3.110294}, "trend_signal": 0, "fair_value": 3.02333, "relative_strength": -16.255965, "rate_of_change": -0.948713813031941, "market_dynamics": -0.944457, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.661252, "high": 2.760183, "low": 2.611787, "close": 2.75029, "volume": 126767812}, "trend_line": 3.204385, "activity_lines": {"activity_5": 2.748312, "activity_10": 2.835731, "activity_20": 2.986265, "activity_30": 3.078934}, "trend_signal": 0, "fair_value": 3.021055, "relative_strength": -13.891302, "rate_of_change": -0.9883903987581198, "market_dynamics": -0.985872, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.740397, "high": 2.967939, "low": 2.730504, "close": 2.809649, "volume": 151075914}, "trend_line": 3.175365, "activity_lines": {"activity_5": 2.756226, "activity_10": 2.817384, "activity_20": 2.959224, "activity_30": 3.053467}, "trend_signal": 0, "fair_value": 3.018924, "relative_strength": -12.667264, "rate_of_change": -0.9056339984115394, "market_dynamics": -0.996361, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.898687, "high": 2.977832, "low": 2.75029, "close": 2.90858, "volume": 241102562}, "trend_line": 3.15393, "activity_lines": {"activity_5": 2.803053, "activity_10": 2.82314, "activity_20": 2.944196, "activity_30": 3.036255}, "trend_signal": 0, "fair_value": 3.017486, "relative_strength": -11.198097, "rate_of_change": -0.6750405071543055, "market_dynamics": -1.033244, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.869008, "high": 3.284519, "low": 2.789863, "close": 3.284519, "volume": 386050484}, "trend_line": 3.146675, "activity_lines": {"activity_5": 2.975853, "activity_10": 2.900486, "activity_20": 2.967562, "activity_30": 3.04468}, "trend_signal": 0, "fair_value": 3.018162, "relative_strength": -0.07793, "rate_of_change": -0.23003046992164664, "market_dynamics": -0.607565, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.146015, "high": 3.442809, "low": 3.047084, "close": 3.175695, "volume": 628270361}, "trend_line": 3.137441, "activity_lines": {"activity_5": 3.074125, "activity_10": 2.95193, "activity_20": 2.980612, "activity_30": 3.046552}, "trend_signal": 0, "fair_value": 3.018614, "relative_strength": -1.675557, "rate_of_change": -0.2934526126784681, "market_dynamics": -0.081233, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.116336, "high": 3.22516, "low": 2.720611, "close": 2.730504, "volume": 359298322}, "trend_line": 3.117985, "activity_lines": {"activity_5": 2.989044, "activity_10": 2.920092, "activity_20": 2.950979, "activity_30": 3.020298}, "trend_signal": 0, "fair_value": 3.016923, "relative_strength": -15.518791, "rate_of_change": -0.6201232150660336, "market_dynamics": 0.091354, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.740397, "high": 2.75029, "low": 2.601893, "close": 2.700824, "volume": 153726318}, "trend_line": 3.098199, "activity_lines": {"activity_5": 2.895389, "activity_10": 2.886815, "activity_20": 2.919934, "activity_30": 2.993385}, "trend_signal": 0, "fair_value": 3.015043, "relative_strength": -15.595541, "rate_of_change": -0.634576497321182, "market_dynamics": 0.259467, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.690931, "high": 2.720611, "low": 2.592, "close": 2.671145, "volume": 98521256}, "trend_line": 3.074785, "activity_lines": {"activity_5": 2.799096, "activity_10": 2.85174, "activity_20": 2.887993, "activity_30": 2.965833}, "trend_signal": 0, "fair_value": 3.012557, "relative_strength": -16.069792, "rate_of_change": -0.7557293769703065, "market_dynamics": -0.031778, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.641466, "high": 2.661252, "low": 2.502962, "close": 2.512855, "volume": 90340917}, "trend_line": 3.049063, "activity_lines": {"activity_5": 2.665869, "activity_10": 2.792381, "activity_20": 2.842343, "activity_30": 2.929579}, "trend_signal": 0, "fair_value": 3.009293, "relative_strength": -20.058395, "rate_of_change": -0.8365462951068131, "market_dynamics": -0.546149, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.483176, "high": 2.522748, "low": 2.404031, "close": 2.443603, "volume": 106206839}, "trend_line": 3.013118, "activity_lines": {"activity_5": 2.561001, "activity_10": 2.724028, "activity_20": 2.797966, "activity_30": 2.890517}, "trend_signal": 0, "fair_value": 3.005526, "relative_strength": -21.367513, "rate_of_change": -1.1788867596373014, "market_dynamics": -0.752642, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.443603, "high": 2.611786, "low": 2.43371, "close": 2.502962, "volume": 88512209}, "trend_line": 2.987066, "activity_lines": {"activity_5": 2.524727, "activity_10": 2.670246, "activity_20": 2.76301, "activity_30": 2.857604}, "trend_signal": 0, "fair_value": 3.002259, "relative_strength": -18.945514, "rate_of_change": -0.8646193079726703, "market_dynamics": -0.841424, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.502962, "high": 2.611786, "low": 2.354565, "close": 2.582107, "volume": 102245490}, "trend_line": 2.961344, "activity_lines": {"activity_5": 2.530003, "activity_10": 2.63535, "activity_20": 2.73823, "activity_30": 2.831478}, "trend_signal": 0, "fair_value": 2.999854, "relative_strength": -16.919699, "rate_of_change": -0.861112543211299, "market_dynamics": -0.858374, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.572214, "high": 2.770076, "low": 2.502962, "close": 2.611786, "volume": 130900327}, "trend_line": 2.933313, "activity_lines": {"activity_5": 2.553087, "activity_10": 2.609987, "activity_20": 2.718962, "activity_30": 2.808926}, "trend_signal": 0, "fair_value": 2.998231, "relative_strength": -16.209, "rate_of_change": -0.9465634522703177, "market_dynamics": -0.691811, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.601893, "high": 2.601893, "low": 2.483176, "close": 2.552428, "volume": 78287630}, "trend_line": 2.90858, "activity_lines": {"activity_5": 2.560342, "activity_10": 2.579229, "activity_20": 2.696302, "activity_30": 2.784352}, "trend_signal": 0, "fair_value": 2.995873, "relative_strength": -15.505522, "rate_of_change": -0.8431762992902528, "market_dynamics": -0.557795, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.542534, "high": 2.74, "low": 2.502962, "close": 2.64, "volume": 76632471}, "trend_line": 2.892702, "activity_lines": {"activity_5": 2.59415, "activity_10": 2.577703, "activity_20": 2.683867, "activity_30": 2.767025}, "trend_signal": 0, "fair_value": 2.994431, "relative_strength": -12.936494, "rate_of_change": -0.5459021240605478, "market_dynamics": -0.429247, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.58, "close": 2.67, "volume": 79604122}, "trend_line": 2.880792, "activity_lines": {"activity_5": 2.624864, "activity_10": 2.591372, "activity_20": 2.676227, "activity_30": 2.752657}, "trend_signal": 0, "fair_value": 2.99336, "relative_strength": -10.320927, "rate_of_change": -0.41172578440502566, "market_dynamics": -0.32989, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.5, "close": 2.54, "volume": 73971066}, "trend_line": 2.861911, "activity_lines": {"activity_5": 2.601109, "activity_10": 2.582505, "activity_20": 2.657531, "activity_30": 2.73067}, "trend_signal": 0, "fair_value": 2.991633, "relative_strength": -14.69111, "rate_of_change": -0.6554100400167706, "market_dynamics": -0.418042, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.44, "close": 2.46, "volume": 50291788}, "trend_line": 2.84531, "activity_lines": {"activity_5": 2.553495, "activity_10": 2.562016, "activity_20": 2.632924, "activity_30": 2.70474}, "trend_signal": 0, "fair_value": 2.989452, "relative_strength": -16.090205, "rate_of_change": -0.5800669552617145, "market_dynamics": -0.569791, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.41, "close": 2.53, "volume": 63327373}, "trend_line": 2.790809, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.558093, "activity_20": 2.617166, "activity_30": 2.684398}, "trend_signal": 0, "fair_value": 2.988758, "relative_strength": -12.733788, "rate_of_change": -1.9154679103507222, "market_dynamics": -0.679532, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.43, "close": 2.48, "volume": 70956438}, "trend_line": 2.765641, "activity_lines": {"activity_5": 2.51, "activity_10": 2.544768, "activity_20": 2.597508, "activity_30": 2.664346}, "trend_signal": 0, "fair_value": 2.987991, "relative_strength": -11.468594, "rate_of_change": -0.9018173583358753, "market_dynamics": -0.716289, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.42, "close": 2.52, "volume": 68635165}, "trend_line": 2.747742, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.538054, "activity_20": 2.582475, "activity_30": 2.648498}, "trend_signal": 0, "fair_value": 2.987357, "relative_strength": -7.561582, "rate_of_change": -0.6471917360206869, "market_dynamics": -0.538205, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.49, "close": 2.63, "volume": 60324147}, "trend_line": 2.730541, "activity_lines": {"activity_5": 2.546, "activity_10": 2.55103, "activity_20": 2.579014, "activity_30": 2.640902}, "trend_signal": 0, "fair_value": 2.987614, "relative_strength": -4.336866, "rate_of_change": -0.6260049160365136, "market_dynamics": -0.106962, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.63, "high": 3.14, "low": 2.61, "close": 3.07, "volume": 177199255}, "trend_line": 2.729986, "activity_lines": {"activity_5": 2.728, "activity_10": 2.643135, "activity_20": 2.618314, "activity_30": 2.662802}, "trend_signal": 0, "fair_value": 2.990567, "relative_strength": -0.644733, "rate_of_change": -0.020325642427647315, "market_dynamics": 0.475122, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.08, "close": 3.34, "volume": 105916122}, "trend_line": 2.743047, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.776, "activity_20": 2.68256, "activity_30": 2.702158}, "trend_signal": 0, "fair_value": 2.993697, "relative_strength": 0.36272, "rate_of_change": 0.4784273618985588, "market_dynamics": 0.900054, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.82, "close": 2.86, "volume": 261513959}, "trend_line": 2.736811, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.807273, "activity_20": 2.700827, "activity_30": 2.709703}, "trend_signal": 0, "fair_value": 2.993128, "relative_strength": -10.45203, "rate_of_change": -0.22733843058467132, "market_dynamics": 1.210812, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.79, "close": 2.92, "volume": 212995578}, "trend_line": 2.735873, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.845455, "activity_20": 2.726312, "activity_30": 2.721522}, "trend_signal": 0, "fair_value": 2.993254, "relative_strength": -9.382607, "rate_of_change": -0.03427346645419291, "market_dynamics": 1.356862, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.84, "close": 2.98, "volume": 141472636}, "trend_line": 2.738583, "activity_lines": {"activity_5": 2.994, "activity_10": 2.89, "activity_20": 2.756608, "activity_30": 2.737272}, "trend_signal": 0, "fair_value": 2.993765, "relative_strength": -8.134687, "rate_of_change": 0.09905430551783616, "market_dynamics": 1.226042, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.98, "high": 3.21, "low": 2.97, "close": 3.08, "volume": 213681003}, "trend_line": 2.743967, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.944727, "activity_20": 2.795099, "activity_30": 2.759299}, "trend_signal": 1, "fair_value": 2.994855, "relative_strength": -3.953759, "rate_of_change": 0.1965980216776279, "market_dynamics": 1.222945, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.09, "high": 3.46, "low": 3.0, "close": 3.25, "volume": 261119641}, "trend_line": 2.761944, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.019091, "activity_20": 2.847834, "activity_30": 2.791946}, "trend_signal": 1, "fair_value": 2.996848, "relative_strength": -3.669831, "rate_of_change": 0.6551463629118037, "market_dynamics": 1.258972, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.93, "close": 2.94, "volume": 236232584}, "trend_line": 2.771565, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.024, "activity_20": 2.867535, "activity_30": 2.803434}, "trend_signal": 1, "fair_value": 2.997102, "relative_strength": -9.271578, "rate_of_change": 0.34834160287100885, "market_dynamics": 1.190671, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.9, "close": 2.93, "volume": 159841355}, "trend_line": 2.777555, "activity_lines": {"activity_5": 3.02, "activity_10": 3.018727, "activity_20": 2.883919, "activity_30": 2.813655}, "trend_signal": 1, "fair_value": 2.99692, "relative_strength": -7.495374, "rate_of_change": 0.21612338155519217, "market_dynamics": 1.095882, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.83, "close": 3.01, "volume": 152317388}, "trend_line": 2.784234, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.020545, "activity_20": 2.905889, "activity_30": 2.828652}, "trend_signal": 1, "fair_value": 2.998494, "relative_strength": -6.191359, "rate_of_change": 0.2404632851554731, "market_dynamics": 0.932565, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.99, "close": 3.18, "volume": 170496106}, "trend_line": 2.793281, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.046364, "activity_20": 2.942012, "activity_30": 2.854185}, "trend_signal": 1, "fair_value": 3.002152, "relative_strength": -2.864018, "rate_of_change": 0.32493676896409585, "market_dynamics": 0.80061, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.43, "low": 3.06, "close": 3.27, "volume": 423897941}, "trend_line": 2.792797, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.086545, "activity_20": 2.984, "activity_30": 2.884941}, "trend_signal": 1, "fair_value": 3.006077, "relative_strength": 0.5768, "rate_of_change": -0.017327293602029545, "market_dynamics": 0.908632, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.97, "close": 3.0, "volume": 217907023}, "trend_line": 2.78694, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.078909, "activity_20": 2.996857, "activity_30": 2.898309}, "trend_signal": 1, "fair_value": 3.008395, "relative_strength": -6.545483, "rate_of_change": -0.2097180711666556, "market_dynamics": 0.854734, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.81, "close": 2.9, "volume": 147592537}, "trend_line": 2.79259, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.050545, "activity_20": 2.998476, "activity_30": 2.905603}, "trend_signal": 1, "fair_value": 3.010072, "relative_strength": -10.009211, "rate_of_change": 0.20273131104365918, "market_dynamics": 0.61499, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.69, "close": 2.7, "volume": 104921143}, "trend_line": 2.792563, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.986182, "activity_20": 2.979952, "activity_30": 2.89963}, "trend_signal": 1, "fair_value": 3.010156, "relative_strength": -10.918306, "rate_of_change": -0.0009668443989350851, "market_dynamics": 0.134549, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.59, "close": 2.6, "volume": 100678936}, "trend_line": 2.790191, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.908727, "activity_20": 2.951143, "activity_30": 2.887206}, "trend_signal": 0, "fair_value": 3.009288, "relative_strength": -12.677165, "rate_of_change": -0.08493989213492475, "market_dynamics": -0.528322, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.54, "close": 2.69, "volume": 104301738}, "trend_line": 2.796096, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.856364, "activity_20": 2.930238, "activity_30": 2.880742}, "trend_signal": 0, "fair_value": 3.008748, "relative_strength": -11.246511, "rate_of_change": 0.2116342572963581, "market_dynamics": -0.874659, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.64, "close": 2.69, "volume": 105933628}, "trend_line": 2.804309, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.814182, "activity_20": 2.908571, "activity_30": 2.873897}, "trend_signal": 0, "fair_value": 3.007338, "relative_strength": -11.144035, "rate_of_change": 0.29373097347158417, "market_dynamics": -1.035211, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.68, "close": 2.68, "volume": 17521506}, "trend_line": 2.810211, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.774727, "activity_20": 2.884952, "activity_30": 2.865877}, "trend_signal": 0, "fair_value": 3.005802, "relative_strength": -10.294712, "rate_of_change": 0.21046182856453594, "market_dynamics": -1.036491, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.66, "close": 2.77, "volume": 55145009}, "trend_line": 2.816474, "activity_lines": {"activity_5": 2.708, "activity_10": 2.756182, "activity_20": 2.869143, "activity_30": 2.863283}, "trend_signal": 0, "fair_value": 3.004283, "relative_strength": -8.105323, "rate_of_change": 0.22286582751260067, "market_dynamics": -0.93371, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.73, "close": 2.79, "volume": 121573941}, "trend_line": 2.822414, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.745636, "activity_20": 2.854571, "activity_30": 2.861575}, "trend_signal": 0, "fair_value": 3.003078, "relative_strength": -8.181678, "rate_of_change": 0.21090200016049424, "market_dynamics": -0.885933, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.73, "close": 2.76, "volume": 97036611}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.736727, "activity_20": 2.838476, "activity_30": 2.857548}, "trend_signal": 0, "fair_value": 3.001433, "relative_strength": -9.598839, "rate_of_change": 0.245144759060857, "market_dynamics": -0.806849, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.75, "close": 2.79, "volume": 107328823}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.742545, "activity_20": 2.828, "activity_30": 2.855011}, "trend_signal": 0, "fair_value": 3.000726, "relative_strength": -6.657484, "rate_of_change": 0.17672009622055423, "market_dynamics": -0.667056, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.68, "close": 2.72, "volume": 117574067}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.739455, "activity_20": 2.81119, "activity_30": 2.847634}, "trend_signal": 0, "fair_value": 2.998327, "relative_strength": -10.083042, "rate_of_change": 0.05881454296301328, "market_dynamics": -0.609892, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.63, "close": 2.71, "volume": 128105844}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.737818, "activity_20": 2.794381, "activity_30": 2.839505}, "trend_signal": 0, "fair_value": 2.995615, "relative_strength": -11.255249, "rate_of_change": 0.19982369534556807, "market_dynamics": -0.618186, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.71, "close": 2.72, "volume": 93497710}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.737818, "activity_20": 2.77981, "activity_30": 2.831656}, "trend_signal": 0, "fair_value": 2.993651, "relative_strength": -9.16821, "rate_of_change": 0.304961841060189, "market_dynamics": -0.678279, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.66, "close": 2.71, "volume": 80720893}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.733818, "activity_20": 2.766, "activity_30": 2.822602}, "trend_signal": 0, "fair_value": 2.991498, "relative_strength": -8.852323, "rate_of_change": 0.21050172032530176, "market_dynamics": -0.747873, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.68, "close": 2.75, "volume": 74959114}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.736727, "activity_20": 2.758571, "activity_30": 2.815742}, "trend_signal": 0, "fair_value": 2.990162, "relative_strength": -6.991553, "rate_of_change": 0.31508931206551694, "market_dynamics": -0.630677, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.48, "close": 2.68, "volume": 141773924}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.725818, "activity_20": 2.745381, "activity_30": 2.803785}, "trend_signal": 0, "fair_value": 2.988626, "relative_strength": -6.311293, "rate_of_change": 0.18615637344769176, "market_dynamics": -0.361774, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.67, "close": 2.85, "volume": 127042680}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.745818, "activity_20": 2.749571, "activity_30": 2.802452}, "trend_signal": 0, "fair_value": 2.987122, "relative_strength": -1.549352, "rate_of_change": 0.25544585979495477, "market_dynamics": 0.059373, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.78, "close": 2.81, "volume": 121746362}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.757091, "activity_20": 2.750714, "activity_30": 2.798065}, "trend_signal": 0, "fair_value": 2.983621, "relative_strength": -3.391897, "rate_of_change": -0.3011466296038909, "market_dynamics": 0.411255, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.69, "close": 2.79, "volume": 126497044}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.79, "activity_10": 2.764364, "activity_20": 2.751714, "activity_30": 2.792946}, "trend_signal": 0, "fair_value": 2.974209, "relative_strength": -3.496934, "rate_of_change": -0.6389289775707508, "market_dynamics": 0.601103, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.8, "close": 2.82, "volume": 146652729}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.776545, "activity_20": 2.757857, "activity_30": 2.790946}, "trend_signal": 0, "fair_value": 2.96586, "relative_strength": -4.133515, "rate_of_change": -0.04675552437740465, "market_dynamics": 0.743063, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.79, "close": 2.82, "volume": 126875737}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.788182, "activity_20": 2.764857, "activity_30": 2.789032}, "trend_signal": 0, "fair_value": 2.962112, "relative_strength": -4.432562, "rate_of_change": -0.11699612621405132, "market_dynamics": 0.692338, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 95186645}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.794364, "activity_20": 2.770333, "activity_30": 2.786043}, "trend_signal": 0, "fair_value": 2.956557, "relative_strength": -4.165792, "rate_of_change": -0.21079754196012143, "market_dynamics": 0.578175, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.79, "close": 2.85, "volume": 79200098}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.808, "activity_20": 2.780095, "activity_30": 2.786667}, "trend_signal": 0, "fair_value": 2.953809, "relative_strength": -2.357264, "rate_of_change": -0.26989793098205017, "market_dynamics": 0.544783, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.82, "close": 2.89, "volume": 74638186}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.826545, "activity_20": 2.792476, "activity_30": 2.790366}, "trend_signal": 0, "fair_value": 2.950013, "relative_strength": -2.026468, "rate_of_change": -0.4236290393470186, "market_dynamics": 0.476156, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.87, "close": 2.9, "volume": 99898974}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.843636, "activity_20": 2.804857, "activity_30": 2.795484}, "trend_signal": 0, "fair_value": 2.946591, "relative_strength": -1.396042, "rate_of_change": -0.047293778386457756, "market_dynamics": 0.553959, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 119100979}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.839818, "activity_20": 2.806714, "activity_30": 2.794237}, "trend_signal": 0, "fair_value": 2.944518, "relative_strength": -4.301514, "rate_of_change": -0.153688833493593, "market_dynamics": 0.629052, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.78, "close": 2.91, "volume": 103720776}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.853818, "activity_20": 2.818476, "activity_30": 2.800366}, "trend_signal": 0, "fair_value": 2.943896, "relative_strength": -2.467225, "rate_of_change": -0.11840142095914849, "market_dynamics": 0.751366, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.86, "close": 2.93, "volume": 91214852}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.870364, "activity_20": 2.831476, "activity_30": 2.808}, "trend_signal": 1, "fair_value": 2.943652, "relative_strength": -3.14705, "rate_of_change": -0.2964077894003829, "market_dynamics": 0.853061, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.93, "high": 3.21, "low": 2.92, "close": 3.21, "volume": 149058209}, "trend_line": 2.801333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.935636, "activity_20": 2.870476, "activity_30": 2.834237}, "trend_signal": 1, "fair_value": 2.94545, "relative_strength": 4.858887, "rate_of_change": -0.07134364700874922, "market_dynamics": 1.002815, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.95, "close": 2.97, "volume": 167851713}, "trend_line": 2.800333, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.949636, "activity_20": 2.884476, "activity_30": 2.845118}, "trend_signal": 1, "fair_value": 2.945587, "relative_strength": -3.572795, "rate_of_change": -0.035697291253838435, "market_dynamics": 1.18164, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.95, "close": 3.04, "volume": 156598607}, "trend_line": 2.805, "activity_lines": {"activity_5": 3.032, "activity_10": 2.973636, "activity_20": 2.904286, "activity_30": 2.860581}, "trend_signal": 1, "fair_value": 2.946047, "relative_strength": -2.845972, "rate_of_change": 0.16665875094140506, "market_dynamics": 1.244486, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.89, "close": 2.9, "volume": 151456035}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.968182, "activity_20": 2.909238, "activity_30": 2.86671}, "trend_signal": 1, "fair_value": 2.946169, "relative_strength": -6.247992, "rate_of_change": 0.23768270944740663, "market_dynamics": 1.154685, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.87, "close": 3.04, "volume": 160900797}, "trend_line": 2.826333, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.986364, "activity_20": 2.926619, "activity_30": 2.881441}, "trend_signal": 1, "fair_value": 2.948309, "relative_strength": -3.548325, "rate_of_change": 0.5216122677401012, "market_dynamics": 1.077556, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.97, "close": 3.03, "volume": 165657418}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.999273, "activity_20": 2.941524, "activity_30": 2.894581}, "trend_signal": 1, "fair_value": 2.949921, "relative_strength": -5.337434, "rate_of_change": 0.4010143178457803, "market_dynamics": 1.056633, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.99, "close": 3.04, "volume": 195200423}, "trend_line": 2.849333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.011455, "activity_20": 2.955857, "activity_30": 2.907634}, "trend_signal": 1, "fair_value": 2.951091, "relative_strength": -8.089935, "rate_of_change": 0.4111123680121717, "market_dynamics": 1.041734, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.96, "close": 3.0, "volume": 292345784}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.013818, "activity_20": 2.965, "activity_30": 2.917355}, "trend_signal": 1, "fair_value": 2.952764, "relative_strength": -9.82985, "rate_of_change": 0.3743683170763038, "market_dynamics": 1.129605, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.97, "close": 3.04, "volume": 264513211}, "trend_line": 2.869, "activity_lines": {"activity_5": 3.028, "activity_10": 3.019818, "activity_20": 2.976429, "activity_30": 2.928968}, "trend_signal": 1, "fair_value": 2.954567, "relative_strength": -7.334019, "rate_of_change": 0.3146853146853266, "market_dynamics": 1.058646, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.05, "high": 3.22, "low": 3.03, "close": 3.19, "volume": 367295592}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.050727, "activity_20": 3.001238, "activity_30": 2.949677}, "trend_signal": 1, "fair_value": 2.957332, "relative_strength": -3.989665, "rate_of_change": 0.4647263855001678, "market_dynamics": 1.082896, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.17, "high": 3.27, "low": 2.97, "close": 3.06, "volume": 530487605}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.053273, "activity_20": 3.011857, "activity_30": 2.96114}, "trend_signal": 1, "fair_value": 2.959707, "relative_strength": -6.34904, "rate_of_change": 0.3469411757766985, "market_dynamics": 1.012983, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.78, "close": 2.91, "volume": 370820520}, "trend_line": 2.896333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.031273, "activity_20": 3.006905, "activity_30": 2.96228}, "trend_signal": 1, "fair_value": 2.960677, "relative_strength": -10.655923, "rate_of_change": 0.13829666224463102, "market_dynamics": 0.733969, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.84, "close": 2.95, "volume": 95676141}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.017636, "activity_20": 3.005333, "activity_30": 2.965742}, "trend_signal": 1, "fair_value": 2.96108, "relative_strength": -10.213461, "rate_of_change": 0.2647140366801777, "market_dynamics": 0.278637, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.86, "close": 2.95, "volume": 108582204}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.005636, "activity_20": 3.003143, "activity_30": 2.96871}, "trend_signal": 1, "fair_value": 2.962433, "relative_strength": -10.272965, "rate_of_change": 0.27548209366391213, "market_dynamics": -0.270378, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.88, "close": 2.93, "volume": 202327368}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.989091, "activity_20": 2.998333, "activity_30": 2.969871}, "trend_signal": 1, "fair_value": 2.963848, "relative_strength": -9.278605, "rate_of_change": 0.24038461538461944, "market_dynamics": -0.748156, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.93, "high": 3.22, "low": 2.92, "close": 3.02, "volume": 348847521}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.990909, "activity_20": 3.001714, "activity_30": 2.976387}, "trend_signal": 1, "fair_value": 2.966854, "relative_strength": -8.819974, "rate_of_change": 0.3539910928400188, "market_dynamics": -0.739862, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.86, "close": 2.88, "volume": 245055061}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.967455, "activity_20": 2.991143, "activity_30": 2.973204}, "trend_signal": 1, "fair_value": 2.968773, "relative_strength": -12.718744, "rate_of_change": 0.14795176922526787, "market_dynamics": -0.793163, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.86, "close": 2.9, "volume": 172416424}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.926, "activity_10": 2.950545, "activity_20": 2.982571, "activity_30": 2.971032}, "trend_signal": 0, "fair_value": 2.9712, "relative_strength": -12.617891, "rate_of_change": 0.24996020339050187, "market_dynamics": -0.788042, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.88, "close": 3.02, "volume": 257053019}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.954, "activity_10": 2.957273, "activity_20": 2.984952, "activity_30": 2.976129}, "trend_signal": 1, "fair_value": 2.97503, "relative_strength": -8.574383, "rate_of_change": 0.19268956137369297, "market_dynamics": -0.630613, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.81, "close": 2.82, "volume": 445344865}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.928, "activity_20": 2.967762, "activity_30": 2.967957}, "trend_signal": 0, "fair_value": 2.977198, "relative_strength": -10.830694, "rate_of_change": 0.011300903698989968, "market_dynamics": -0.833857, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.79, "close": 2.86, "volume": 255392619}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.912727, "activity_20": 2.954905, "activity_30": 2.962344}, "trend_signal": 0, "fair_value": 2.978481, "relative_strength": -10.461185, "rate_of_change": 0.07916525279946184, "market_dynamics": -0.855743, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.77, "close": 2.82, "volume": 148860773}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.893818, "activity_20": 2.939905, "activity_30": 2.954}, "trend_signal": 0, "fair_value": 2.979508, "relative_strength": -11.596994, "rate_of_change": 0.0, "market_dynamics": -0.979634, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.73, "close": 2.73, "volume": 138321503}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.860182, "activity_20": 2.917048, "activity_30": 2.939849}, "trend_signal": 0, "fair_value": 2.979134, "relative_strength": -13.589165, "rate_of_change": -0.10171791384696517, "market_dynamics": -1.277958, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.67, "close": 2.77, "volume": 110309838}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.837818, "activity_20": 2.899476, "activity_30": 2.928473}, "trend_signal": 0, "fair_value": 2.974706, "relative_strength": -11.975473, "rate_of_change": -0.03394049484562301, "market_dynamics": -1.448465, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.71, "close": 2.75, "volume": 79608067}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.768, "activity_10": 2.815091, "activity_20": 2.880619, "activity_30": 2.915871}, "trend_signal": 0, "fair_value": 2.971545, "relative_strength": -13.899891, "rate_of_change": -0.11316207708941671, "market_dynamics": -1.558608, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.67, "close": 2.71, "volume": 85315319}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.788364, "activity_20": 2.859333, "activity_30": 2.900903}, "trend_signal": 0, "fair_value": 2.96781, "relative_strength": -14.942011, "rate_of_change": -0.20394289598913076, "market_dynamics": -1.570332, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.69, "close": 2.79, "volume": 159520228}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.781818, "activity_20": 2.84719, "activity_30": 2.891484}, "trend_signal": 0, "fair_value": 2.965412, "relative_strength": -15.361766, "rate_of_change": -0.12489782016349069, "market_dynamics": -1.416689, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.73, "close": 2.74, "volume": 206704212}, "trend_line": 2.930333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.767818, "activity_20": 2.831476, "activity_30": 2.879075}, "trend_signal": 0, "fair_value": 2.963454, "relative_strength": -16.177422, "rate_of_change": -0.0682050776634093, "market_dynamics": -1.291203, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.74, "high": 3.04, "low": 2.71, "close": 2.95, "volume": 543500799}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.794909, "activity_20": 2.837, "activity_30": 2.880344}, "trend_signal": 0, "fair_value": 2.963476, "relative_strength": -10.253916, "rate_of_change": 0.04552383636944833, "market_dynamics": -0.735537, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.8, "close": 2.95, "volume": 390917774}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.823273, "activity_20": 2.842952, "activity_30": 2.881527}, "trend_signal": 0, "fair_value": 2.963942, "relative_strength": -9.620532, "rate_of_change": 0.022717450515349572, "market_dynamics": -0.198141, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.78, "close": 2.92, "volume": 350393521}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.843818, "activity_20": 2.84719, "activity_30": 2.880731}, "trend_signal": 0, "fair_value": 2.963771, "relative_strength": -9.122276, "rate_of_change": -0.32963514034728425, "market_dynamics": 0.24826, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.86, "close": 2.87, "volume": 221224806}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.854182, "activity_20": 2.847333, "activity_30": 2.877333}, "trend_signal": 0, "fair_value": 2.962837, "relative_strength": -10.755668, "rate_of_change": -0.11407389209924258, "market_dynamics": 0.608272, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.85, "close": 2.89, "volume": 283710163}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.867273, "activity_20": 2.849571, "activity_30": 2.875441}, "trend_signal": 0, "fair_value": 2.961904, "relative_strength": -11.613786, "rate_of_change": -0.171271999460147, "market_dynamics": 0.552246, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.69, "close": 2.77, "volume": 230284179}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.854, "activity_10": 2.855636, "activity_20": 2.840667, "activity_30": 2.866129}, "trend_signal": 0, "fair_value": 2.960709, "relative_strength": -14.13491, "rate_of_change": -0.14867896016000642, "market_dynamics": 0.409042, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.7, "close": 2.79, "volume": 146158758}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.847636, "activity_20": 2.834524, "activity_30": 2.858387}, "trend_signal": 0, "fair_value": 2.959198, "relative_strength": -12.638859, "rate_of_change": -0.28635738831614854, "market_dynamics": 0.198485, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.71, "close": 2.72, "volume": 224027270}, "trend_line": 2.891333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.826182, "activity_20": 2.822381, "activity_30": 2.846667}, "trend_signal": 0, "fair_value": 2.957049, "relative_strength": -11.622879, "rate_of_change": -0.35614010842733806, "market_dynamics": 0.066769, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.52, "close": 2.66, "volume": 185151051}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.793636, "activity_20": 2.805952, "activity_30": 2.831742}, "trend_signal": 0, "fair_value": 2.955402, "relative_strength": -12.336572, "rate_of_change": -0.4380678392976473, "market_dynamics": -0.14805, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.53, "close": 2.55, "volume": 130780368}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.743455, "activity_20": 2.780095, "activity_30": 2.810538}, "trend_signal": 0, "fair_value": 2.952987, "relative_strength": -14.913815, "rate_of_change": -0.5210745112234282, "market_dynamics": -0.491186, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.54, "close": 2.61, "volume": 78749071}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.707636, "activity_20": 2.761619, "activity_30": 2.794172}, "trend_signal": 0, "fair_value": 2.950829, "relative_strength": -14.874116, "rate_of_change": -0.5005470258937176, "market_dynamics": -0.749974, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.6, "close": 2.67, "volume": 168261258}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.632, "activity_10": 2.688909, "activity_20": 2.75081, "activity_30": 2.782602}, "trend_signal": 0, "fair_value": 2.950324, "relative_strength": -13.955952, "rate_of_change": -0.6083178063076609, "market_dynamics": -0.855233, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.58, "close": 2.6, "volume": 105916806}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.662545, "activity_20": 2.734048, "activity_30": 2.767634}, "trend_signal": 0, "fair_value": 2.949307, "relative_strength": -16.30801, "rate_of_change": -0.5414194915254252, "market_dynamics": -1.065685, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.5, "close": 2.58, "volume": 135337959}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.638364, "activity_20": 2.716619, "activity_30": 2.752366}, "trend_signal": 0, "fair_value": 2.948162, "relative_strength": -17.131592, "rate_of_change": -0.39053249816182306, "market_dynamics": -1.064261, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.58, "close": 2.61, "volume": 89555277}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.624909, "activity_20": 2.70319, "activity_30": 2.739742}, "trend_signal": 0, "fair_value": 2.948032, "relative_strength": -17.050545, "rate_of_change": -0.40396811168254027, "market_dynamics": -1.140234, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.51, "close": 2.53, "volume": 148043929}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.602, "activity_20": 2.682714, "activity_30": 2.722688}, "trend_signal": 0, "fair_value": 2.946947, "relative_strength": -18.241969, "rate_of_change": -0.5010140165828407, "market_dynamics": -1.343272, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.43, "close": 2.44, "volume": 95106797}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.567091, "activity_20": 2.65481, "activity_30": 2.700731}, "trend_signal": 0, "fair_value": 2.94465, "relative_strength": -20.21856, "rate_of_change": -0.587447618684538, "market_dynamics": -1.414315, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.43, "volume": 113123678}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.536727, "activity_20": 2.627429, "activity_30": 2.679183}, "trend_signal": 0, "fair_value": 2.942417, "relative_strength": -19.180352, "rate_of_change": -0.7115412445730701, "market_dynamics": -1.495503, "expectation": {"probability": 50.6637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d33e69a-00d0-45f6-90ac-a4f428abf98f/", "share_image": "https://sharemaestro.com/terminal/2d33e69a-00d0-45f6-90ac-a4f428abf98f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}