{"ticker": {"uuid": "2d354e0e-8408-4364-831f-fcc754274380", "symbol": "FIAT", "name": "YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIAT fell 2.30%, moving from 21.36 to 20.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.20 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 66.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.87"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 22.5, "low": 20.555, "close": 20.87, "volume": 201500}, "trend_line": 20.86898, "activity_lines": {"activity_5": 20.770007, "activity_10": 20.96466, "activity_20": 21.659908, "activity_30": 21.509556}, "trend_signal": 0, "fair_value": 25.274004, "relative_strength": -4.203086, "rate_of_change": 0.9022172496588985, "market_dynamics": -0.768985, "expectation": {"probability": 66.6091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 37.67473, "high": 37.67473, "low": 33.200117, "close": 33.4399, "volume": 71367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.4399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.47808, "high": 36.949881, "low": 31.97109, "close": 35.4427, "volume": 138720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.166291, "high": 40.400699, "low": 34.279265, "close": 40.25, "volume": 137823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.377533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.308877, "high": 48.308877, "low": 40.444976, "close": 42.1582, "volume": 482152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.8227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.220681, "high": 43.01297, "low": 40.573553, "close": 40.8029, "volume": 244518}, "trend_line": null, "activity_lines": {"activity_5": 39.848173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.41874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.282455, "high": 42.509462, "low": 40.19827, "close": 40.2898, "volume": 226969}, "trend_line": null, "activity_lines": {"activity_5": 40.47186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.730583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.240833, "high": 44.304706, "low": 40.490242, "close": 44.2015, "volume": 395681}, "trend_line": null, "activity_lines": {"activity_5": 41.942787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.512143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.038978, "high": 51.876881, "low": 46.745951, "close": 47.7903, "volume": 773483}, "trend_line": null, "activity_lines": {"activity_5": 44.02606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.546913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.426059, "high": 49.002041, "low": 44.614181, "close": 45.9287, "volume": 577362}, "trend_line": null, "activity_lines": {"activity_5": 44.986113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.144889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.29086, "high": 47.676815, "low": 43.454012, "close": 44.7708, "volume": 491360}, "trend_line": null, "activity_lines": {"activity_5": 45.308833, "activity_10": 43.495647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.50748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.906974, "high": 46.270756, "low": 40.618108, "close": 40.8658, "volume": 519205}, "trend_line": null, "activity_lines": {"activity_5": 44.06536, "activity_10": 43.378978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.449145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.591291, "high": 46.742126, "low": 42.273445, "close": 45.4519, "volume": 615625}, "trend_line": null, "activity_lines": {"activity_5": 44.312187, "activity_10": 43.961129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.782708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.019469, "high": 48.06276, "low": 44.021583, "close": 44.8389, "volume": 594545}, "trend_line": null, "activity_lines": {"activity_5": 44.27132, "activity_10": 44.24984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.822426, "high": 48.962826, "low": 37.038209, "close": 37.063, "volume": 2741645}, "trend_line": null, "activity_lines": {"activity_5": 41.835247, "activity_10": 43.041316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.663886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.955428, "high": 40.037646, "low": 37.385229, "close": 39.1702, "volume": 1025793}, "trend_line": null, "activity_lines": {"activity_5": 40.69262, "activity_10": 42.30856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.49764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.426455, "high": 42.814508, "low": 36.616692, "close": 42.2691, "volume": 1358353}, "trend_line": null, "activity_lines": {"activity_5": 40.956333, "activity_10": 42.168925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.545856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.641058, "high": 43.409588, "low": 25.906922, "close": 26.254, "volume": 3432461}, "trend_line": null, "activity_lines": {"activity_5": 35.788127, "activity_10": 39.081467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.646335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.010498, "high": 26.678805, "low": 23.364003, "close": 23.4442, "volume": 5221724}, "trend_line": null, "activity_lines": {"activity_5": 30.96318, "activity_10": 35.809455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.690661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.604671, "high": 24.460106, "low": 21.573011, "close": 23.7116, "volume": 1848946}, "trend_line": null, "activity_lines": {"activity_5": 27.65368, "activity_10": 33.028716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.849658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.470989, "high": 24.299691, "low": 23.070004, "close": 24.0591, "volume": 687970}, "trend_line": null, "activity_lines": {"activity_5": 25.350107, "activity_10": 30.715107, "activity_20": 35.966045, "activity_30": null}, "trend_signal": 0, "fair_value": 38.11013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.005602, "high": 24.246193, "low": 21.252176, "close": 22.3482, "volume": 1647084}, "trend_line": null, "activity_lines": {"activity_5": 23.48364, "activity_10": 28.467002, "activity_20": 34.464909, "activity_30": null}, "trend_signal": 0, "fair_value": 37.359562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.941766, "high": 25.452654, "low": 22.111267, "close": 22.8086, "volume": 2513080}, "trend_line": null, "activity_lines": {"activity_5": 23.0987, "activity_10": 26.639289, "activity_20": 33.060438, "activity_30": null}, "trend_signal": 0, "fair_value": 36.698155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.663273, "high": 25.423544, "low": 21.994997, "close": 25.1911, "volume": 2009978}, "trend_line": null, "activity_lines": {"activity_5": 23.73762, "activity_10": 25.656455, "activity_20": 31.943034, "activity_30": null}, "trend_signal": 0, "fair_value": 36.197848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.191069, "high": 26.062733, "low": 24.668071, "close": 25.8884, "volume": 1266790}, "trend_line": null, "activity_lines": {"activity_5": 24.492513, "activity_10": 25.157635, "activity_20": 30.963749, "activity_30": null}, "trend_signal": 0, "fair_value": 35.768288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.266121, "high": 27.22466, "low": 25.801234, "close": 25.8884, "volume": 1232532}, "trend_line": null, "activity_lines": {"activity_5": 25.102287, "activity_10": 24.861989, "activity_20": 30.061939, "activity_30": null}, "trend_signal": 0, "fair_value": 35.373092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.281759, "high": 28.37804, "low": 25.809609, "close": 26.4987, "volume": 2088667}, "trend_line": null, "activity_lines": {"activity_5": 25.79354, "activity_10": 24.918795, "activity_20": 29.289274, "activity_30": null}, "trend_signal": 0, "fair_value": 35.031769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.219049, "high": 27.688883, "low": 23.4917, "close": 23.7736, "volume": 1546049}, "trend_line": null, "activity_lines": {"activity_5": 25.299727, "activity_10": 24.766862, "activity_20": 28.322748, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.585711, "high": 25.245794, "low": 22.927942, "close": 23.711, "volume": 1591570}, "trend_line": null, "activity_lines": {"activity_5": 24.720713, "activity_10": 24.648645, "activity_20": 27.447536, "activity_30": null}, "trend_signal": 0, "fair_value": 34.225379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.337411, "high": 25.339724, "low": 23.272454, "close": 24.1808, "volume": 1515668}, "trend_line": null, "activity_lines": {"activity_5": 24.396973, "activity_10": 24.610996, "activity_20": 26.73173, "activity_30": null}, "trend_signal": 0, "fair_value": 33.879014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507809, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.039063, "high": 27.050498, "low": 24.449838, "close": 24.8867, "volume": 2715871}, "trend_line": 33.57927, "activity_lines": {"activity_5": 24.422373, "activity_10": 24.693162, "activity_20": 26.186713, "activity_30": 29.708609}, "trend_signal": 0, "fair_value": 33.57927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.600509, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.617738, "high": 25.824747, "low": 22.768381, "close": 25.1222, "volume": 1988561}, "trend_line": 33.302013, "activity_lines": {"activity_5": 24.593053, "activity_10": 24.803098, "activity_20": 25.758812, "activity_30": 29.162992}, "trend_signal": 0, "fair_value": 33.306461, "relative_strength": null, "rate_of_change": -0.8256790573469844, "market_dynamics": -0.269366, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.155759, "high": 27.661246, "low": 25.122129, "close": 27.6108, "volume": 1554250}, "trend_line": 33.04095, "activity_lines": {"activity_5": 25.685033, "activity_10": 25.315071, "activity_20": 25.64289, "activity_30": 28.795817}, "trend_signal": 0, "fair_value": 33.128472, "relative_strength": null, "rate_of_change": -0.7839255843182813, "market_dynamics": 0.029594, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.409026, "high": 30.603943, "low": 27.274503, "close": 29.0233, "volume": 2116768}, "trend_line": 32.666727, "activity_lines": {"activity_5": 26.992033, "activity_10": 25.996549, "activity_20": 25.746449, "activity_30": 28.536614}, "trend_signal": 0, "fair_value": 33.004073, "relative_strength": null, "rate_of_change": -1.1326036327647984, "market_dynamics": 0.413371, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.41614, "high": 33.83221, "low": 27.737303, "close": 28.7957, "volume": 3226613}, "trend_line": 32.22131, "activity_lines": {"activity_5": 27.869013, "activity_10": 26.566969, "activity_20": 25.903644, "activity_30": 28.28687}, "trend_signal": 0, "fair_value": 32.880297, "relative_strength": null, "rate_of_change": -1.3635189102354792, "market_dynamics": 0.795966, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.182546, "high": 33.248246, "low": 29.965758, "close": 32.7008, "volume": 2510376}, "trend_line": 31.95124, "activity_lines": {"activity_5": 29.740033, "activity_10": 27.794547, "activity_20": 26.472121, "activity_30": 28.317805}, "trend_signal": 0, "fair_value": 32.875169, "relative_strength": null, "rate_of_change": -0.8381720048005621, "market_dynamics": 0.989522, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.956323, "high": 33.467273, "low": 31.277484, "close": 32.1534, "volume": 967927}, "trend_line": 31.680027, "activity_lines": {"activity_5": 30.907647, "activity_10": 28.798736, "activity_20": 27.019272, "activity_30": 28.330848}, "trend_signal": 0, "fair_value": 32.855119, "relative_strength": null, "rate_of_change": -0.8488340358621433, "market_dynamics": 1.008129, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.313988, "high": 34.489182, "low": 29.52566, "close": 34.3067, "volume": 1570971}, "trend_line": 31.3502, "activity_lines": {"activity_5": 32.32428, "activity_10": 30.091622, "activity_20": 27.81967, "activity_30": 28.50031}, "trend_signal": 0, "fair_value": 32.894351, "relative_strength": null, "rate_of_change": -1.0411196934901543, "market_dynamics": 1.002349, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.940866, "high": 39.466002, "low": 34.901357, "close": 36.194, "volume": 3861417}, "trend_line": 30.963657, "activity_lines": {"activity_5": 33.92362, "activity_10": 31.536142, "activity_20": 28.761463, "activity_30": 28.812814}, "trend_signal": 0, "fair_value": 32.981184, "relative_strength": null, "rate_of_change": -1.2329841595906872, "market_dynamics": 1.106693, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.375267, "high": 39.263957, "low": 31.548913, "close": 34.053, "volume": 3278917}, "trend_line": 30.5678, "activity_lines": {"activity_5": 34.331247, "activity_10": 32.364425, "activity_20": 29.438639, "activity_30": 29.012126}, "trend_signal": 0, "fair_value": 33.008667, "relative_strength": null, "rate_of_change": -1.2784568696133114, "market_dynamics": 1.112157, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.447094, "high": 34.982106, "low": 32.841169, "close": 34.2146, "volume": 1122467}, "trend_line": 30.215927, "activity_lines": {"activity_5": 34.442253, "activity_10": 33.042596, "activity_20": 30.08196, "activity_30": 29.247403}, "trend_signal": 0, "fair_value": 33.038815, "relative_strength": null, "rate_of_change": -1.1511230772250463, "market_dynamics": 1.101008, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.456947, "high": 34.820502, "low": 28.922426, "close": 29.1652, "volume": 2980426}, "trend_line": 29.825907, "activity_lines": {"activity_5": 32.769207, "activity_10": 32.633096, "activity_20": 30.196027, "activity_30": 29.179615}, "trend_signal": 0, "fair_value": 32.944337, "relative_strength": null, "rate_of_change": -1.2907762187802474, "market_dynamics": 1.009012, "expectation": {"probability": 63.4948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.720265, "high": 32.944886, "low": 28.876379, "close": 29.3139, "volume": 5445053}, "trend_line": 29.287973, "activity_lines": {"activity_5": 31.34494, "activity_10": 32.177124, "activity_20": 30.291794, "activity_30": 29.146582}, "trend_signal": 0, "fair_value": 32.857898, "relative_strength": null, "rate_of_change": -1.8035796866127152, "market_dynamics": 0.799784, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.620217, "high": 30.539013, "low": 28.482661, "close": 30.2765, "volume": 3215138}, "trend_line": 28.80256, "activity_lines": {"activity_5": 30.574393, "activity_10": 31.865204, "activity_20": 30.448259, "activity_30": 29.210358}, "trend_signal": 1, "fair_value": 32.797865, "relative_strength": null, "rate_of_change": -1.657379976415579, "market_dynamics": 0.583606, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.401478, "high": 29.707743, "low": 22.532382, "close": 22.8824, "volume": 5324222}, "trend_line": 28.329873, "activity_lines": {"activity_5": 27.733647, "activity_10": 30.186116, "activity_20": 29.876308, "activity_30": 28.828412}, "trend_signal": 0, "fair_value": 32.572514, "relative_strength": null, "rate_of_change": -1.6411284274731153, "market_dynamics": 0.41456, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.319909, "high": 23.451165, "low": 22.313609, "close": 23.1449, "volume": 3522373}, "trend_line": 27.795697, "activity_lines": {"activity_5": 25.725107, "activity_10": 28.662271, "activity_20": 29.343671, "activity_30": 28.493898}, "trend_signal": 0, "fair_value": 32.363011, "relative_strength": null, "rate_of_change": -1.8855573408324091, "market_dynamics": 0.149548, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.375651, "high": 24.973544, "low": 23.455815, "close": 24.0997, "volume": 4087815}, "trend_line": 27.19005, "activity_lines": {"activity_5": 24.772813, "activity_10": 27.485769, "activity_20": 28.915032, "activity_30": 28.255446}, "trend_signal": 0, "fair_value": 32.183374, "relative_strength": null, "rate_of_change": -2.178923593821019, "market_dynamics": -0.151729, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.09971, "high": 24.465345, "low": 22.679483, "close": 23.5938, "volume": 2786356}, "trend_line": 27.101377, "activity_lines": {"activity_5": 23.989587, "activity_10": 26.363716, "activity_20": 28.449636, "activity_30": 28.02343}, "trend_signal": 0, "fair_value": 32.000617, "relative_strength": null, "rate_of_change": -0.32612297513244737, "market_dynamics": -0.451794, "expectation": {"probability": 70.1131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.501815, "high": 24.605618, "low": 23.087428, "close": 24.1457, "volume": 2030867}, "trend_line": 27.12476, "activity_lines": {"activity_5": 23.771667, "activity_10": 25.536789, "activity_20": 28.037658, "activity_30": 27.832741}, "trend_signal": 0, "fair_value": 31.836973, "relative_strength": null, "rate_of_change": 0.08627974881128381, "market_dynamics": -0.651433, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.869717, "high": 23.870177, "low": 18.810625, "close": 18.9486, "volume": 4248705}, "trend_line": 26.965993, "activity_lines": {"activity_5": 22.2301, "activity_10": 23.983995, "activity_20": 27.128648, "activity_30": 27.305247}, "trend_signal": 0, "fair_value": 31.573945, "relative_strength": null, "rate_of_change": -0.5853213079120237, "market_dynamics": -0.706117, "expectation": {"probability": 68.787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.229466, "high": 20.566624, "low": 15.412927, "close": 16.4244, "volume": 7954565}, "trend_line": 26.711503, "activity_lines": {"activity_5": 20.109387, "activity_10": 22.24688, "activity_20": 26.004153, "activity_30": 26.625144}, "trend_signal": 0, "fair_value": 31.270954, "relative_strength": null, "rate_of_change": -0.9437442188759767, "market_dynamics": -0.703682, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.328061, "high": 16.906046, "low": 16.039069, "close": 16.1354, "volume": 3713380}, "trend_line": 26.50441, "activity_lines": {"activity_5": 18.340373, "activity_10": 20.780678, "activity_20": 24.892431, "activity_30": 25.942815}, "trend_signal": 0, "fair_value": 30.974178, "relative_strength": null, "rate_of_change": -0.7752951977281114, "market_dynamics": -0.731823, "expectation": {"probability": 63.4379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.328137, "high": 16.472633, "low": 14.685208, "close": 14.9795, "volume": 5321604}, "trend_line": 26.24344, "activity_lines": {"activity_5": 16.717013, "activity_10": 19.341218, "activity_20": 23.713418, "activity_30": 25.199272}, "trend_signal": 0, "fair_value": 30.666588, "relative_strength": -55.561643, "rate_of_change": -0.9846285957695355, "market_dynamics": -0.697681, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.835016, "high": 15.407224, "low": 13.346698, "close": 14.0162, "volume": 6642155}, "trend_line": 25.870943, "activity_lines": {"activity_5": 15.34684, "activity_10": 17.987238, "activity_20": 22.502811, "activity_30": 24.410418}, "trend_signal": 0, "fair_value": 30.35243, "relative_strength": -58.095323, "rate_of_change": -1.4193909030218568, "market_dynamics": -0.664505, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.582704, "high": 15.44051, "low": 14.193664, "close": 14.835, "volume": 8306510}, "trend_line": 25.502497, "activity_lines": {"activity_5": 14.9249, "activity_10": 17.077773, "activity_20": 21.441647, "activity_30": 23.698422}, "trend_signal": 0, "fair_value": 30.06507, "relative_strength": -55.627654, "rate_of_change": -1.4241691924411055, "market_dynamics": -0.683691, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.784534, "high": 16.947718, "low": 14.784534, "close": 16.8029, "volume": 6604926}, "trend_line": 25.199647, "activity_lines": {"activity_5": 15.433167, "activity_10": 16.672424, "activity_20": 20.634382, "activity_30": 23.137158}, "trend_signal": 0, "fair_value": 29.82394, "relative_strength": -47.54791, "rate_of_change": -1.1875307739473626, "market_dynamics": -0.588005, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.651504, "high": 17.660687, "low": 16.474898, "close": 16.9038, "volume": 4132272}, "trend_line": 24.879817, "activity_lines": {"activity_5": 15.949833, "activity_10": 16.400729, "activity_20": 19.91243, "activity_30": 22.601942}, "trend_signal": 0, "fair_value": 29.593223, "relative_strength": -47.463197, "rate_of_change": -1.269184445321792, "market_dynamics": -0.613612, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.500163, "high": 16.851864, "low": 15.289142, "close": 16.702, "volume": 3525661}, "trend_line": 24.644097, "activity_lines": {"activity_5": 16.348007, "activity_10": 16.223178, "activity_20": 19.243877, "activity_30": 22.074341}, "trend_signal": 0, "fair_value": 29.367061, "relative_strength": -47.626712, "rate_of_change": -0.9474346214041711, "market_dynamics": -0.685232, "expectation": {"probability": 64.0511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.37742, "high": 19.143146, "low": 16.429742, "close": 16.5178, "volume": 8167112}, "trend_line": 24.404323, "activity_lines": {"activity_5": 16.569947, "activity_10": 16.137442, "activity_20": 18.641613, "activity_30": 21.550063}, "trend_signal": 0, "fair_value": 29.145522, "relative_strength": -47.39576, "rate_of_change": -0.9729469901047583, "market_dynamics": -0.53149, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.955343, "high": 17.447595, "low": 16.791259, "close": 17.3929, "volume": 2769140}, "trend_line": 24.17806, "activity_lines": {"activity_5": 16.916813, "activity_10": 16.349504, "activity_20": 18.216388, "activity_30": 21.097714}, "trend_signal": 0, "fair_value": 28.946325, "relative_strength": -43.414048, "rate_of_change": -0.9271431131279608, "market_dynamics": -0.476426, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.556933, "high": 17.994489, "low": 17.003972, "close": 17.8851, "volume": 2669250}, "trend_line": 23.944673, "activity_lines": {"activity_5": 17.25722, "activity_10": 16.679342, "activity_20": 17.917372, "activity_30": 20.691716}, "trend_signal": 0, "fair_value": 28.761972, "relative_strength": -40.523626, "rate_of_change": -0.9652842287594493, "market_dynamics": -0.306881, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.830406, "high": 18.034417, "low": 16.535241, "close": 16.9006, "volume": 4244698}, "trend_line": 23.67062, "activity_lines": {"activity_5": 17.197313, "activity_10": 16.803622, "activity_20": 17.602355, "activity_30": 20.23726}, "trend_signal": 0, "fair_value": 28.567523, "relative_strength": -43.329246, "rate_of_change": -1.1445259661721088, "market_dynamics": -0.076736, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.117094, "high": 18.496968, "low": 15.896289, "close": 16.1885, "volume": 9484591}, "trend_line": 23.289877, "activity_lines": {"activity_5": 16.900253, "activity_10": 16.784516, "activity_20": 17.277921, "activity_30": 19.754542}, "trend_signal": 0, "fair_value": 28.367861, "relative_strength": -45.094664, "rate_of_change": -1.6085045512115819, "market_dynamics": 0.043914, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.480679, "high": 17.474195, "low": 16.422821, "close": 17.0651, "volume": 5194110}, "trend_line": 22.89127, "activity_lines": {"activity_5": 16.929627, "activity_10": 16.902811, "activity_20": 17.099475, "activity_30": 19.352944}, "trend_signal": 0, "fair_value": 28.188452, "relative_strength": -40.762415, "rate_of_change": -1.7115032423743668, "market_dynamics": 0.222336, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.88975, "high": 16.948192, "low": 14.3183, "close": 14.3183, "volume": 6125363}, "trend_line": 22.40869, "activity_lines": {"activity_5": 16.006913, "activity_10": 16.466253, "activity_20": 16.72234, "activity_30": 18.799849}, "trend_signal": 0, "fair_value": 27.971731, "relative_strength": -49.53313, "rate_of_change": -2.108139915347636, "market_dynamics": 0.334066, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.143049, "high": 15.019685, "low": 13.802915, "close": 14.9028, "volume": 5112342}, "trend_line": 21.815423, "activity_lines": {"activity_5": 15.484007, "activity_10": 16.145362, "activity_20": 16.441653, "activity_30": 18.315598}, "trend_signal": 0, "fair_value": 27.770671, "relative_strength": -44.781079, "rate_of_change": -2.647486309998491, "market_dynamics": 0.382181, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.490115, "high": 16.313409, "low": 15.337654, "close": 15.5511, "volume": 10348503}, "trend_line": 21.262013, "activity_lines": {"activity_5": 15.37602, "activity_10": 15.976891, "activity_20": 16.261958, "activity_30": 17.911448}, "trend_signal": 0, "fair_value": 27.585526, "relative_strength": -42.27011, "rate_of_change": -2.536783265674012, "market_dynamics": 0.464872, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.612725, "high": 16.670161, "low": 14.741896, "close": 14.8663, "volume": 9715531}, "trend_line": 20.614, "activity_lines": {"activity_5": 15.129733, "activity_10": 15.708505, "activity_20": 16.05775, "activity_30": 17.498822}, "trend_signal": 0, "fair_value": 27.395687, "relative_strength": -44.63881, "rate_of_change": -3.0477499943208524, "market_dynamics": 0.548202, "expectation": {"probability": 62.0519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.893355, "high": 15.682198, "low": 14.388496, "close": 15.272, "volume": 9193190}, "trend_line": 19.9166, "activity_lines": {"activity_5": 15.106827, "activity_10": 15.54726, "activity_20": 15.933741, "activity_30": 17.154176}, "trend_signal": 0, "fair_value": 27.217397, "relative_strength": -42.052831, "rate_of_change": -3.383137673425836, "market_dynamics": 0.638901, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.586728, "high": 17.318587, "low": 15.523226, "close": 16.2923, "volume": 7681049}, "trend_line": 19.324577, "activity_lines": {"activity_5": 15.54356, "activity_10": 15.594175, "activity_20": 15.949159, "activity_30": 16.920351}, "trend_signal": 0, "fair_value": 27.059062, "relative_strength": -36.523494, "rate_of_change": -2.97251036823553, "market_dynamics": 0.744569, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.019468, "high": 17.916199, "low": 15.920988, "close": 17.5295, "volume": 8964643}, "trend_line": 18.768407, "activity_lines": {"activity_5": 16.261093, "activity_10": 15.886045, "activity_20": 16.095054, "activity_30": 16.804539}, "trend_signal": 0, "fair_value": 26.922926, "relative_strength": -31.302789, "rate_of_change": -2.878044885536183, "market_dynamics": 0.847497, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.340404, "high": 20.08711, "low": 18.273224, "close": 19.4153, "volume": 11488325}, "trend_line": 18.44341, "activity_lines": {"activity_5": 17.432113, "activity_10": 16.527255, "activity_20": 16.415287, "activity_30": 16.846274}, "trend_signal": 0, "fair_value": 26.817185, "relative_strength": -21.994923, "rate_of_change": -1.7316173929945136, "market_dynamics": 1.127169, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.800853, "high": 20.074753, "low": 17.110835, "close": 17.5241, "volume": 13597926}, "trend_line": 18.050417, "activity_lines": {"activity_5": 17.71512, "activity_10": 16.778887, "activity_20": 16.539787, "activity_30": 16.786964}, "trend_signal": 0, "fair_value": 26.688114, "relative_strength": -31.588438, "rate_of_change": -2.130804444514331, "market_dynamics": 1.388645, "expectation": {"probability": 64.7246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.850394, "high": 18.440862, "low": 1.822358, "close": 17.775, "volume": 7306914}, "trend_line": 17.6337, "activity_lines": {"activity_5": 17.904573, "activity_10": 17.051855, "activity_20": 16.676065, "activity_30": 16.769195}, "trend_signal": 0, "fair_value": 26.566016, "relative_strength": -30.438773, "rate_of_change": -2.308628105378388, "market_dynamics": 1.541647, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.835947, "high": 18.311477, "low": 17.289441, "close": 18.2476, "volume": 436736}, "trend_line": 17.479207, "activity_lines": {"activity_5": 18.084693, "activity_10": 17.397842, "activity_20": 16.839453, "activity_30": 16.808802}, "trend_signal": 0, "fair_value": 26.453605, "relative_strength": -27.751078, "rate_of_change": -0.8761235588674084, "market_dynamics": 1.513065, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.497176, "high": 19.743286, "low": 18.497176, "close": 19.2895, "volume": 461738}, "trend_line": 17.350693, "activity_lines": {"activity_5": 18.48176, "activity_10": 17.861824, "activity_20": 17.08582, "activity_30": 16.925595}, "trend_signal": 0, "fair_value": 26.358084, "relative_strength": -23.130277, "rate_of_change": -0.7352393046206224, "market_dynamics": 1.456705, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.363803, "high": 20.051109, "low": 19.290732, "close": 19.8753, "volume": 460458}, "trend_line": 17.20988, "activity_lines": {"activity_5": 18.95676, "activity_10": 18.352556, "activity_20": 17.376136, "activity_30": 17.088472}, "trend_signal": 0, "fair_value": 26.272784, "relative_strength": -21.285932, "rate_of_change": -0.8115698894562966, "market_dynamics": 1.46956, "expectation": {"probability": 63.3994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.210336, "high": 20.840907, "low": 19.735497, "close": 19.9284, "volume": 354425}, "trend_line": 17.0877, "activity_lines": {"activity_5": 19.418793, "activity_10": 18.774322, "activity_20": 17.65736, "activity_30": 17.263861}, "trend_signal": 1, "fair_value": 26.19039, "relative_strength": -19.613637, "rate_of_change": -0.7099410338712219, "market_dynamics": 1.550313, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.28377, "high": 19.790756, "low": 18.368316, "close": 19.5012, "volume": 538559}, "trend_line": 16.932883, "activity_lines": {"activity_5": 19.57814, "activity_10": 19.026376, "activity_20": 17.882533, "activity_30": 17.419571}, "trend_signal": 1, "fair_value": 26.104631, "relative_strength": -21.82289, "rate_of_change": -0.9060142675725891, "market_dynamics": 1.673985, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.737864, "high": 19.8473, "low": 18.224224, "close": 19.5865, "volume": 279966}, "trend_line": 16.954147, "activity_lines": {"activity_5": 19.65084, "activity_10": 19.217045, "activity_20": 18.101624, "activity_30": 17.590772}, "trend_signal": 1, "fair_value": 26.022123, "relative_strength": -20.701112, "rate_of_change": 0.12557814283603458, "market_dynamics": 1.684834, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.234692, "high": 21.04469, "low": 20.196484, "close": 20.9912, "volume": 215640}, "trend_line": 17.106373, "activity_lines": {"activity_5": 20.102513, "activity_10": 19.60322, "activity_20": 18.44405, "activity_30": 17.851227}, "trend_signal": 1, "fair_value": 25.959236, "relative_strength": -14.298933, "rate_of_change": 0.8978688223005407, "market_dynamics": 1.686138, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.507164, "high": 22.975494, "low": 21.337147, "close": 22.6741, "volume": 332045}, "trend_line": 17.32433, "activity_lines": {"activity_5": 21.001707, "activity_10": 20.232436, "activity_20": 18.931962, "activity_30": 18.210435}, "trend_signal": 1, "fair_value": 25.918679, "relative_strength": -7.3997, "rate_of_change": 1.2741274845345556, "market_dynamics": 1.734712, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.50799, "high": 27.800685, "low": 23.366989, "close": 25.0355, "volume": 651003}, "trend_line": 17.65953, "activity_lines": {"activity_5": 22.501447, "activity_10": 21.231747, "activity_20": 19.617276, "activity_30": 18.70793}, "trend_signal": 1, "fair_value": 25.907909, "relative_strength": 2.760063, "rate_of_change": 1.9348511601891698, "market_dynamics": 1.77114, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.073125, "high": 28.783264, "low": 24.710085, "close": 25.2282, "volume": 799773}, "trend_line": 18.033263, "activity_lines": {"activity_5": 23.724947, "activity_10": 22.129524, "activity_20": 20.278813, "activity_30": 19.196231}, "trend_signal": 1, "fair_value": 25.899719, "relative_strength": 5.166675, "rate_of_change": 2.1163247266490184, "market_dynamics": 1.81778, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.973679, "high": 26.460889, "low": 23.893184, "close": 24.3808, "volume": 451318}, "trend_line": 18.351457, "activity_lines": {"activity_5": 24.28418, "activity_10": 22.737715, "activity_20": 20.820774, "activity_30": 19.605749}, "trend_signal": 1, "fair_value": 25.881637, "relative_strength": 1.12087, "rate_of_change": 1.7644837764524275, "market_dynamics": 1.822612, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.574295, "high": 27.301951, "low": 22.59658, "close": 23.6556, "volume": 517206}, "trend_line": 18.57988, "activity_lines": {"activity_5": 24.28206, "activity_10": 23.102538, "activity_20": 21.245752, "activity_30": 19.947952}, "trend_signal": 1, "fair_value": 25.855448, "relative_strength": -0.578475, "rate_of_change": 1.2447131581977353, "market_dynamics": 1.749121, "expectation": {"probability": 72.7987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.381926, "high": 24.381926, "low": 19.429873, "close": 21.1282, "volume": 604245}, "trend_line": 18.720693, "activity_lines": {"activity_5": 23.259847, "activity_10": 22.928451, "activity_20": 21.388345, "activity_30": 20.11236}, "trend_signal": 1, "fair_value": 25.80048, "relative_strength": -8.430529, "rate_of_change": 0.7578789529318888, "market_dynamics": 1.554219, "expectation": {"probability": 69.9396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.3604, "high": 21.829204, "low": 20.243795, "close": 21.3604, "volume": 279296}, "trend_line": 18.875973, "activity_lines": {"activity_5": 22.418093, "activity_10": 22.773802, "activity_20": 21.526494, "activity_30": 20.282664}, "trend_signal": 1, "fair_value": 25.749445, "relative_strength": -4.595321, "rate_of_change": 0.829456473646556, "market_dynamics": 1.27157, "expectation": {"probability": 63.4395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.011098, "high": 21.641258, "low": 19.982383, "close": 21.2787, "volume": 357259}, "trend_line": 19.03467, "activity_lines": {"activity_5": 21.794113, "activity_10": 22.578262, "activity_20": 21.625939, "activity_30": 20.437678}, "trend_signal": 1, "fair_value": 25.698641, "relative_strength": -1.833636, "rate_of_change": 0.8407354683120181, "market_dynamics": 0.863791, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.569239, "high": 24.439304, "low": 21.070477, "close": 24.2818, "volume": 321009}, "trend_line": 19.2643, "activity_lines": {"activity_5": 22.434467, "activity_10": 22.896422, "activity_20": 21.982789, "activity_30": 20.776203}, "trend_signal": 1, "fair_value": 25.682721, "relative_strength": 16.193786, "rate_of_change": 1.2063776256693721, "market_dynamics": 0.631474, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.557822, "high": 24.66402, "low": 22.756797, "close": 23.4222, "volume": 338685}, "trend_line": 19.44887, "activity_lines": {"activity_5": 22.794887, "activity_10": 22.972922, "activity_20": 22.219728, "activity_30": 21.044454}, "trend_signal": 1, "fair_value": 25.657604, "relative_strength": 10.739086, "rate_of_change": 0.9580934682288005, "market_dynamics": 0.420194, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.410746, "high": 24.448216, "low": 21.624492, "close": 24.1054, "volume": 349083}, "trend_line": 19.68903, "activity_lines": {"activity_5": 23.3986, "activity_10": 23.12944, "activity_20": 22.493672, "activity_30": 21.344876}, "trend_signal": 1, "fair_value": 25.640547, "relative_strength": 11.943514, "rate_of_change": 1.2348275246839509, "market_dynamics": 0.300757, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.902766, "high": 24.902766, "low": 18.828276, "close": 19.7492, "volume": 566668}, "trend_line": 19.80772, "activity_lines": {"activity_5": 22.351767, "activity_10": 22.467898, "activity_20": 22.330407, "activity_30": 21.348758}, "trend_signal": 1, "fair_value": 25.576511, "relative_strength": -10.181272, "rate_of_change": 0.6028229933115083, "market_dynamics": 0.099875, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.336758, "high": 20.821855, "low": 19.506495, "close": 20.3181, "volume": 295711}, "trend_line": 19.916153, "activity_lines": {"activity_5": 21.60198, "activity_10": 22.005907, "activity_20": 22.210727, "activity_30": 21.381685}, "trend_signal": 1, "fair_value": 25.519969, "relative_strength": -6.629332, "rate_of_change": 0.5474279725278909, "market_dynamics": -0.210592, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.581611, "high": 22.132893, "low": 20.27894, "close": 20.863, "volume": 207299}, "trend_line": 20.13431, "activity_lines": {"activity_5": 21.097867, "activity_10": 21.732264, "activity_20": 22.130832, "activity_30": 21.442772}, "trend_signal": 1, "fair_value": 25.470427, "relative_strength": -3.596812, "rate_of_change": 1.0953772046237942, "market_dynamics": -0.431402, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.369513, "high": 21.673161, "low": 19.554732, "close": 20.1107, "volume": 461627}, "trend_line": 20.307907, "activity_lines": {"activity_5": 20.570907, "activity_10": 21.385798, "activity_20": 21.966836, "activity_30": 21.441249}, "trend_signal": 1, "fair_value": 25.414008, "relative_strength": -7.61353, "rate_of_change": 0.8621949299479391, "market_dynamics": -0.688841, "expectation": {"probability": 63.0086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.529582, "high": 21.015604, "low": 18.371643, "close": 20.4907, "volume": 527011}, "trend_line": 20.47256, "activity_lines": {"activity_5": 20.39138, "activity_10": 21.172876, "activity_20": 21.835119, "activity_30": 21.453042}, "trend_signal": 0, "fair_value": 25.362724, "relative_strength": -5.372754, "rate_of_change": 0.8107827163084865, "market_dynamics": -0.713835, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.998238, "high": 21.589737, "low": 20.426455, "close": 21.1609, "volume": 211231}, "trend_line": 20.68238, "activity_lines": {"activity_5": 20.676233, "activity_10": 21.0934, "activity_20": 21.7643, "activity_30": 21.497451}, "trend_signal": 0, "fair_value": 25.319406, "relative_strength": -2.353579, "rate_of_change": 1.0248840399051071, "market_dynamics": -0.734762, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 22.5, "low": 20.555, "close": 20.87, "volume": 201500}, "trend_line": 20.86898, "activity_lines": {"activity_5": 20.770007, "activity_10": 20.96466, "activity_20": 21.659908, "activity_30": 21.509556}, "trend_signal": 0, "fair_value": 25.274004, "relative_strength": -4.203086, "rate_of_change": 0.9022172496588985, "market_dynamics": -0.768985, "expectation": {"probability": 66.6091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d354e0e-8408-4364-831f-fcc754274380/", "share_image": "https://sharemaestro.com/terminal/2d354e0e-8408-4364-831f-fcc754274380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}