{"ticker": {"uuid": "2d354e0e-8408-4364-831f-fcc754274380", "symbol": "FIAT", "name": "YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIAT rose 9.65%, moving from 19.13 to 20.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.80 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.98"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.672582, "high": 21.21, "low": 19.626119, "close": 20.98, "volume": 358243}, "trend_line": 20.675236, "activity_lines": {"activity_5": 21.065448, "activity_10": 20.874552, "activity_20": 20.581824, "activity_30": 20.755926}, "trend_signal": 0, "fair_value": 24.061706, "relative_strength": 1.802939, "rate_of_change": 0.5760179405136826, "market_dynamics": 0.005933, "expectation": {"probability": 59.2508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 36.164052, "high": 36.983892, "low": 35.617675, "close": 36.617515, "volume": 44142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.617515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.981866, "high": 35.981866, "low": 31.708313, "close": 31.937322, "volume": 71367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.277419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.973759, "high": 35.289556, "low": 30.534485, "close": 33.8501, "volume": 138720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.134979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.586111, "high": 38.585313, "low": 32.738943, "close": 38.441386, "volume": 137823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.211581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.21265, "high": 42.21265, "low": 38.627579, "close": 40.263819, "volume": 482152}, "trend_line": null, "activity_lines": {"activity_5": 37.141807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.222028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.323557, "high": 41.080246, "low": 38.750441, "close": 38.969482, "volume": 244518}, "trend_line": null, "activity_lines": {"activity_5": 38.057624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.679937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.427478, "high": 40.599351, "low": 38.392009, "close": 38.479427, "volume": 226969}, "trend_line": null, "activity_lines": {"activity_5": 38.653293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.937007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.387653, "high": 42.313849, "low": 38.670789, "close": 42.21528, "volume": 395681}, "trend_line": null, "activity_lines": {"activity_5": 40.058105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.596791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.011795, "high": 45.881396, "low": 42.693189, "close": 45.642882, "volume": 773483}, "trend_line": null, "activity_lines": {"activity_5": 42.047773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.490801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.250008, "high": 46.800108, "low": 42.609419, "close": 43.864869, "volume": 577362}, "trend_line": null, "activity_lines": {"activity_5": 42.96467, "activity_10": 40.862852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.028208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.165854, "high": 45.534466, "low": 41.501414, "close": 42.759032, "volume": 491360}, "trend_line": null, "activity_lines": {"activity_5": 43.272885, "activity_10": 41.541183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.367374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.889131, "high": 44.191633, "low": 38.79298, "close": 39.029543, "volume": 519205}, "trend_line": null, "activity_lines": {"activity_5": 42.0853, "activity_10": 41.429762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.339221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.677457, "high": 44.641774, "low": 40.373894, "close": 43.409525, "volume": 615625}, "trend_line": null, "activity_lines": {"activity_5": 42.321034, "activity_10": 41.985752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.652322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.951602, "high": 45.903079, "low": 42.043491, "close": 42.824082, "volume": 594545}, "trend_line": null, "activity_lines": {"activity_5": 42.282005, "activity_10": 42.261489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.878876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.82666, "high": 42.824082, "low": 35.373872, "close": 35.397549, "volume": 2741645}, "trend_line": null, "activity_lines": {"activity_5": 39.955384, "activity_10": 41.107263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.580121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.249932, "high": 38.238587, "low": 35.705354, "close": 37.410119, "volume": 1025793}, "trend_line": null, "activity_lines": {"activity_5": 38.864109, "activity_10": 40.407436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.444496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.6998, "high": 40.890681, "low": 34.971358, "close": 40.36978, "volume": 1358353}, "trend_line": null, "activity_lines": {"activity_5": 39.115981, "activity_10": 40.274081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.498924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.72494, "high": 41.458936, "low": 24.742769, "close": 25.074251, "volume": 3432461}, "trend_line": null, "activity_lines": {"activity_5": 34.179994, "activity_10": 37.325351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.697554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.038004, "high": 23.973464, "low": 21.191412, "close": 22.39079, "volume": 5221724}, "trend_line": null, "activity_lines": {"activity_5": 29.571872, "activity_10": 34.200375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.839303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.543977, "high": 23.360973, "low": 20.603612, "close": 22.646101, "volume": 1848946}, "trend_line": null, "activity_lines": {"activity_5": 26.411073, "activity_10": 31.544583, "activity_20": 35.692936, "activity_30": null}, "trend_signal": 0, "fair_value": 37.079643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.416321, "high": 23.207786, "low": 22.033355, "close": 22.978006, "volume": 687970}, "trend_line": null, "activity_lines": {"activity_5": 24.211006, "activity_10": 29.334934, "activity_20": 34.349923, "activity_30": null}, "trend_signal": 0, "fair_value": 36.408136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.926944, "high": 23.156724, "low": 20.297239, "close": 21.344014, "volume": 1647084}, "trend_line": null, "activity_lines": {"activity_5": 22.428415, "activity_10": 27.18785, "activity_20": 32.916242, "activity_30": null}, "trend_signal": 0, "fair_value": 35.723403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.037641, "high": 22.365259, "low": 21.037641, "close": 21.78366, "volume": 2513080}, "trend_line": null, "activity_lines": {"activity_5": 22.060758, "activity_10": 25.442257, "activity_20": 31.574876, "activity_30": null}, "trend_signal": 0, "fair_value": 35.117328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.644911, "high": 24.28115, "low": 21.006663, "close": 24.059151, "volume": 2009978}, "trend_line": null, "activity_lines": {"activity_5": 22.67097, "activity_10": 24.503587, "activity_20": 30.507683, "activity_30": null}, "trend_signal": 0, "fair_value": 34.65657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.059151, "high": 24.891647, "low": 23.559653, "close": 24.725148, "volume": 1266790}, "trend_line": null, "activity_lines": {"activity_5": 23.391957, "activity_10": 24.027188, "activity_20": 29.572405, "activity_30": null}, "trend_signal": 0, "fair_value": 34.259313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.085897, "high": 26.001365, "low": 24.641898, "close": 24.725148, "volume": 1232532}, "trend_line": null, "activity_lines": {"activity_5": 23.974341, "activity_10": 23.744833, "activity_20": 28.71112, "activity_30": null}, "trend_signal": 0, "fair_value": 33.892615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.17015, "high": 25.966082, "low": 22.865906, "close": 25.307955, "volume": 2088667}, "trend_line": null, "activity_lines": {"activity_5": 24.634518, "activity_10": 23.799078, "activity_20": 27.973172, "activity_30": null}, "trend_signal": 0, "fair_value": 33.574664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.995997, "high": 26.444719, "low": 22.436131, "close": 22.705364, "volume": 1546049}, "trend_line": null, "activity_lines": {"activity_5": 24.162902, "activity_10": 23.653977, "activity_20": 27.050078, "activity_30": null}, "trend_signal": 0, "fair_value": 33.186475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.525875, "high": 24.111362, "low": 21.897663, "close": 22.645534, "volume": 1591570}, "trend_line": null, "activity_lines": {"activity_5": 23.609896, "activity_10": 23.541068, "activity_20": 26.214191, "activity_30": null}, "trend_signal": 0, "fair_value": 32.822994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519655, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.243831, "high": 24.201106, "low": 22.226727, "close": 23.094257, "volume": 1515668}, "trend_line": 32.498703, "activity_lines": {"activity_5": 23.300705, "activity_10": 23.505113, "activity_20": 25.530551, "activity_30": 28.936909}, "trend_signal": 0, "fair_value": 32.498703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.650886, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.051532, "high": 24.121787, "low": 23.258789, "close": 23.768472, "volume": 2715871}, "trend_line": 32.070402, "activity_lines": {"activity_5": 23.324978, "activity_10": 23.583595, "activity_20": 25.010029, "activity_30": 28.373668}, "trend_signal": 0, "fair_value": 32.217083, "relative_strength": null, "rate_of_change": -1.317901825189755, "market_dynamics": -0.561467, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.511515, "high": 24.664286, "low": 21.745261, "close": 23.993309, "volume": 1988561}, "trend_line": 31.805601, "activity_lines": {"activity_5": 23.487976, "activity_10": 23.688583, "activity_20": 24.601352, "activity_30": 27.852565}, "trend_signal": 0, "fair_value": 31.96009, "relative_strength": null, "rate_of_change": -0.8256865629560928, "market_dynamics": -0.223382, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.025428, "high": 26.418335, "low": 23.993309, "close": 26.370156, "volume": 1554250}, "trend_line": 31.55627, "activity_lines": {"activity_5": 24.530899, "activity_10": 24.177557, "activity_20": 24.490642, "activity_30": 27.501891}, "trend_signal": 0, "fair_value": 31.790698, "relative_strength": null, "rate_of_change": -0.7839216746760986, "market_dynamics": 0.077496, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.177439, "high": 29.228796, "low": 26.04896, "close": 27.719177, "volume": 2116768}, "trend_line": 31.198863, "activity_lines": {"activity_5": 25.779176, "activity_10": 24.828417, "activity_20": 24.58955, "activity_30": 27.254337}, "trend_signal": 0, "fair_value": 31.670947, "relative_strength": null, "rate_of_change": -1.1326021738310705, "market_dynamics": 0.457157, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.888363, "high": 29.774829, "low": 25.695645, "close": 27.5018, "volume": 3226613}, "trend_line": 30.773462, "activity_lines": {"activity_5": 26.616751, "activity_10": 25.373207, "activity_20": 24.739683, "activity_30": 27.015817}, "trend_signal": 0, "fair_value": 31.551829, "relative_strength": null, "rate_of_change": -1.363514433202264, "market_dynamics": 0.833244, "expectation": {"probability": 67.8879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.826348, "high": 31.754296, "low": 28.6193, "close": 31.231448, "volume": 2510376}, "trend_line": 30.515528, "activity_lines": {"activity_5": 28.403706, "activity_10": 26.545631, "activity_20": 25.28262, "activity_30": 27.045364}, "trend_signal": 0, "fair_value": 31.542929, "relative_strength": null, "rate_of_change": -0.8381702390195773, "market_dynamics": 1.022588, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.475444, "high": 31.963435, "low": 29.872044, "close": 30.7086, "volume": 967927}, "trend_line": 30.2565, "activity_lines": {"activity_5": 29.518847, "activity_10": 27.504695, "activity_20": 25.805184, "activity_30": 27.057821}, "trend_signal": 0, "fair_value": 31.52038, "relative_strength": null, "rate_of_change": -0.8488399741928132, "market_dynamics": 1.041334, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.9069, "high": 32.939418, "low": 28.198931, "close": 32.765136, "volume": 1570971}, "trend_line": 29.941495, "activity_lines": {"activity_5": 30.871813, "activity_10": 28.739482, "activity_20": 26.569615, "activity_30": 27.219668}, "trend_signal": 0, "fair_value": 31.553137, "relative_strength": null, "rate_of_change": -1.0411151322856222, "market_dynamics": 1.035511, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.601692, "high": 35.879335, "low": 31.61487, "close": 34.567617, "volume": 3861417}, "trend_line": 29.57232, "activity_lines": {"activity_5": 32.399275, "activity_10": 30.119087, "activity_20": 27.469087, "activity_30": 27.518128}, "trend_signal": 0, "fair_value": 31.630431, "relative_strength": null, "rate_of_change": -1.232987865168384, "market_dynamics": 1.138395, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.650933, "high": 37.499692, "low": 30.131311, "close": 32.522881, "volume": 3278917}, "trend_line": 29.194254, "activity_lines": {"activity_5": 32.788595, "activity_10": 30.910156, "activity_20": 28.115837, "activity_30": 27.708486}, "trend_signal": 0, "fair_value": 31.652742, "relative_strength": null, "rate_of_change": -1.278445519323477, "market_dynamics": 1.144814, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.944182, "high": 33.410219, "low": 31.365483, "close": 32.6772, "volume": 1122467}, "trend_line": 28.858192, "activity_lines": {"activity_5": 32.894616, "activity_10": 31.557855, "activity_20": 28.730252, "activity_30": 27.933193}, "trend_signal": 0, "fair_value": 31.677729, "relative_strength": null, "rate_of_change": -1.15112377935741, "market_dynamics": 1.134678, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.90868, "high": 33.255899, "low": 27.622844, "close": 27.854709, "volume": 2980426}, "trend_line": 28.485698, "activity_lines": {"activity_5": 31.296757, "activity_10": 31.16676, "activity_20": 28.839196, "activity_30": 27.868452}, "trend_signal": 0, "fair_value": 31.586705, "relative_strength": null, "rate_of_change": -1.2907738641422848, "market_dynamics": 1.043663, "expectation": {"probability": 65.9128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.970449, "high": 29.050301, "low": 27.578874, "close": 27.996736, "volume": 5445053}, "trend_line": 27.971938, "activity_lines": {"activity_5": 29.9365, "activity_10": 30.73128, "activity_20": 28.930662, "activity_30": 27.836906}, "trend_signal": 0, "fair_value": 31.503217, "relative_strength": null, "rate_of_change": -1.803571743265683, "market_dynamics": 0.837427, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.289239, "high": 29.166749, "low": 27.202799, "close": 28.916032, "volume": 3215138}, "trend_line": 27.508337, "activity_lines": {"activity_5": 29.200567, "activity_10": 30.433371, "activity_20": 29.080095, "activity_30": 27.897815}, "trend_signal": 1, "fair_value": 31.444417, "relative_strength": null, "rate_of_change": -1.657378905959253, "market_dynamics": 0.622918, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.080308, "high": 28.372811, "low": 21.519879, "close": 21.854168, "volume": 5324222}, "trend_line": 27.056891, "activity_lines": {"activity_5": 26.487453, "activity_10": 28.829726, "activity_20": 28.533841, "activity_30": 27.53303}, "trend_signal": 0, "fair_value": 31.231301, "relative_strength": null, "rate_of_change": -1.6411242889746505, "market_dynamics": 0.452587, "expectation": {"probability": 66.9096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.27203, "high": 22.397389, "low": 21.310948, "close": 22.104885, "volume": 3522373}, "trend_line": 26.546716, "activity_lines": {"activity_5": 24.569158, "activity_10": 27.37435, "activity_20": 28.025136, "activity_30": 27.213546}, "trend_signal": 0, "fair_value": 31.0329, "relative_strength": null, "rate_of_change": -1.8855640139881564, "market_dynamics": 0.187313, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.146672, "high": 23.19251, "low": 21.875062, "close": 23.016809, "volume": 4087815}, "trend_line": 25.968284, "activity_lines": {"activity_5": 23.659659, "activity_10": 26.250716, "activity_20": 27.615759, "activity_30": 26.98581}, "trend_signal": 0, "fair_value": 30.862345, "relative_strength": null, "rate_of_change": -2.1789211140089773, "market_dynamics": -0.116015, "expectation": {"probability": 65.8807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.016809, "high": 23.366014, "low": 21.660399, "close": 22.533632, "volume": 2786356}, "trend_line": 25.883597, "activity_lines": {"activity_5": 22.911628, "activity_10": 25.179083, "activity_20": 27.171275, "activity_30": 26.764219}, "trend_signal": 0, "fair_value": 30.68883, "relative_strength": null, "rate_of_change": -0.32611704339030967, "market_dynamics": -0.420862, "expectation": {"probability": 72.1805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.445781, "high": 23.499986, "low": 22.050015, "close": 23.060734, "volume": 2030867}, "trend_line": 25.905928, "activity_lines": {"activity_5": 22.703504, "activity_10": 24.389313, "activity_20": 26.777809, "activity_30": 26.582099}, "trend_signal": 0, "fair_value": 30.533155, "relative_strength": null, "rate_of_change": 0.08627471676366177, "market_dynamics": -0.62514, "expectation": {"probability": 64.3959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.797183, "high": 22.797622, "low": 17.96541, "close": 18.097186, "volume": 4248705}, "trend_line": 25.754297, "activity_lines": {"activity_5": 21.231218, "activity_10": 22.906296, "activity_20": 25.909647, "activity_30": 26.078309}, "trend_signal": 0, "fair_value": 30.284436, "relative_strength": null, "rate_of_change": -0.5853139096194443, "market_dynamics": -0.682523, "expectation": {"probability": 70.7756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.448587, "high": 18.756064, "low": 14.720378, "close": 15.686403, "volume": 7954565}, "trend_line": 25.511244, "activity_lines": {"activity_5": 19.205802, "activity_10": 21.247241, "activity_20": 24.835682, "activity_30": 25.428768}, "trend_signal": 0, "fair_value": 29.9982, "relative_strength": null, "rate_of_change": -0.9437376605542747, "market_dynamics": -0.680627, "expectation": {"probability": 68.3155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5944, "high": 16.146414, "low": 15.318393, "close": 15.410396, "volume": 3713380}, "trend_line": 25.313457, "activity_lines": {"activity_5": 17.516283, "activity_10": 19.846925, "activity_20": 23.773917, "activity_30": 24.7771}, "trend_signal": 0, "fair_value": 29.717665, "relative_strength": -53.021187, "rate_of_change": -0.7752934353181746, "market_dynamics": -0.706826, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5944, "high": 15.732404, "low": 14.0253, "close": 14.306367, "volume": 5321604}, "trend_line": 25.064214, "activity_lines": {"activity_5": 15.965849, "activity_10": 18.472138, "activity_20": 22.647877, "activity_30": 24.066965}, "trend_signal": 0, "fair_value": 29.426886, "relative_strength": -55.561762, "rate_of_change": -0.9846264775293231, "market_dynamics": -0.669758, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.168364, "high": 14.714858, "low": 12.746927, "close": 13.386344, "volume": 6642155}, "trend_line": 24.708453, "activity_lines": {"activity_5": 14.657225, "activity_10": 17.178989, "activity_20": 21.491662, "activity_30": 23.313554}, "trend_signal": 0, "fair_value": 29.129839, "relative_strength": -58.095466, "rate_of_change": -1.419398190583599, "market_dynamics": -0.635263, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.294341, "high": 14.216578, "low": 12.939672, "close": 14.168386, "volume": 8306510}, "trend_line": 24.356561, "activity_lines": {"activity_5": 14.25424, "activity_10": 16.310388, "activity_20": 20.47818, "activity_30": 22.63355}, "trend_signal": 0, "fair_value": 28.857812, "relative_strength": -55.627692, "rate_of_change": -1.4241765763319922, "market_dynamics": -0.654054, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.120194, "high": 16.186176, "low": 14.120194, "close": 16.047866, "volume": 6604926}, "trend_line": 24.067319, "activity_lines": {"activity_5": 14.739669, "activity_10": 15.923252, "activity_20": 19.707187, "activity_30": 22.097505}, "trend_signal": 0, "fair_value": 28.629063, "relative_strength": -47.547924, "rate_of_change": -1.187532180754081, "market_dynamics": -0.558852, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.90329, "high": 16.867126, "low": 15.734619, "close": 16.144249, "volume": 4132272}, "trend_line": 23.761862, "activity_lines": {"activity_5": 15.233128, "activity_10": 15.663768, "activity_20": 19.017677, "activity_30": 21.586339}, "trend_signal": 0, "fair_value": 28.410031, "relative_strength": -47.463164, "rate_of_change": -1.2691775099669411, "market_dynamics": -0.586669, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.758715, "high": 16.094612, "low": 14.602112, "close": 15.951482, "volume": 3525661}, "trend_line": 23.536732, "activity_lines": {"activity_5": 15.613408, "activity_10": 15.494191, "activity_20": 18.379163, "activity_30": 21.082444}, "trend_signal": 0, "fair_value": 28.195229, "relative_strength": -47.626785, "rate_of_change": -0.9474425867804469, "market_dynamics": -0.660499, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.192441, "high": 16.867126, "low": 15.691439, "close": 15.77554, "volume": 8167112}, "trend_line": 23.307733, "activity_lines": {"activity_5": 15.825366, "activity_10": 15.4123, "activity_20": 17.803957, "activity_30": 20.581722}, "trend_signal": 0, "fair_value": 27.984726, "relative_strength": -47.395894, "rate_of_change": -0.9729430576853308, "market_dynamics": -0.509998, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.193435, "high": 16.663567, "low": 16.036724, "close": 16.61133, "volume": 2769140}, "trend_line": 23.091635, "activity_lines": {"activity_5": 16.156641, "activity_10": 15.614828, "activity_20": 17.397836, "activity_30": 20.149696}, "trend_signal": 0, "fair_value": 27.795169, "relative_strength": -43.414151, "rate_of_change": -0.9271515166232546, "market_dynamics": -0.457259, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.768041, "high": 17.185936, "low": 16.239926, "close": 17.081462, "volume": 2669250}, "trend_line": 22.868735, "activity_lines": {"activity_5": 16.481764, "activity_10": 15.929851, "activity_20": 17.112258, "activity_30": 19.761943}, "trend_signal": 0, "fair_value": 27.619534, "relative_strength": -40.52356, "rate_of_change": -0.9652846149698764, "market_dynamics": -0.288876, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.029225, "high": 17.224069, "low": 15.792256, "close": 16.141198, "volume": 4244698}, "trend_line": 22.606998, "activity_lines": {"activity_5": 16.424559, "activity_10": 16.048552, "activity_20": 16.811398, "activity_30": 19.327908}, "trend_signal": 0, "fair_value": 27.4344, "relative_strength": -43.329186, "rate_of_change": -1.1445189250739058, "market_dynamics": -0.061752, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.193435, "high": 16.532975, "low": 15.181993, "close": 15.461074, "volume": 9484591}, "trend_line": 22.243362, "activity_lines": {"activity_5": 16.14085, "activity_10": 16.030307, "activity_20": 16.501542, "activity_30": 18.866881}, "trend_signal": 0, "fair_value": 27.244347, "relative_strength": -45.094682, "rate_of_change": -1.6085107805998815, "market_dynamics": 0.057118, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.740155, "high": 16.689029, "low": 15.684897, "close": 16.298316, "volume": 5194110}, "trend_line": 21.862666, "activity_lines": {"activity_5": 16.168915, "activity_10": 16.143293, "activity_20": 16.331117, "activity_30": 18.48333}, "trend_signal": 0, "fair_value": 27.073315, "relative_strength": -40.762316, "rate_of_change": -1.7115038634897024, "market_dynamics": 0.232617, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.130868, "high": 16.186684, "low": 13.674957, "close": 13.674957, "volume": 6125363}, "trend_line": 21.401771, "activity_lines": {"activity_5": 15.287675, "activity_10": 15.72636, "activity_20": 15.970933, "activity_30": 17.95509}, "trend_signal": 0, "fair_value": 26.867187, "relative_strength": -49.532981, "rate_of_change": -2.1081372235206843, "market_dynamics": 0.34174, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.507509, "high": 14.344751, "low": 13.182659, "close": 14.233119, "volume": 5112342}, "trend_line": 20.83516, "activity_lines": {"activity_5": 14.788248, "activity_10": 15.419882, "activity_20": 15.702855, "activity_30": 17.492597}, "trend_signal": 0, "fair_value": 26.675762, "relative_strength": -44.781207, "rate_of_change": -2.647495854431868, "market_dynamics": 0.388991, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.177302, "high": 15.376485, "low": 14.121486, "close": 14.852287, "volume": 10348503}, "trend_line": 20.306617, "activity_lines": {"activity_5": 14.685099, "activity_10": 15.258975, "activity_20": 15.531231, "activity_30": 17.106605}, "trend_signal": 0, "fair_value": 26.499292, "relative_strength": -42.270241, "rate_of_change": -2.536783974781087, "market_dynamics": 0.470641, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.61931, "high": 15.609462, "low": 14.079435, "close": 14.198249, "volume": 9715531}, "trend_line": 19.68772, "activity_lines": {"activity_5": 14.449865, "activity_10": 15.002643, "activity_20": 15.336196, "activity_30": 16.712516}, "trend_signal": 0, "fair_value": 26.318394, "relative_strength": -44.638976, "rate_of_change": -3.0477602448502403, "market_dynamics": 0.553657, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.020028, "high": 14.977506, "low": 13.544773, "close": 14.58574, "volume": 9193190}, "trend_line": 19.021658, "activity_lines": {"activity_5": 14.427983, "activity_10": 14.848641, "activity_20": 15.217757, "activity_30": 16.383356}, "trend_signal": 0, "fair_value": 26.148356, "relative_strength": -42.052915, "rate_of_change": -3.3831342583092416, "market_dynamics": 0.644484, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.646012, "high": 16.540428, "low": 14.586343, "close": 15.560254, "volume": 7681049}, "trend_line": 18.456237, "activity_lines": {"activity_5": 14.845111, "activity_10": 14.893455, "activity_20": 15.232486, "activity_30": 16.16004}, "trend_signal": 0, "fair_value": 25.997097, "relative_strength": -36.523341, "rate_of_change": -2.9725116496153863, "market_dynamics": 0.750777, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.947646, "high": 17.111121, "low": 14.855755, "close": 16.741798, "volume": 8964643}, "trend_line": 17.925057, "activity_lines": {"activity_5": 15.530401, "activity_10": 15.172207, "activity_20": 15.371824, "activity_30": 16.049431}, "trend_signal": 0, "fair_value": 25.866741, "relative_strength": -31.302886, "rate_of_change": -2.878051468454824, "market_dynamics": 0.856014, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.118018, "high": 19.184477, "low": 17.055315, "close": 18.542856, "volume": 11488325}, "trend_line": 17.614662, "activity_lines": {"activity_5": 16.648798, "activity_10": 15.784599, "activity_20": 15.677666, "activity_30": 16.089289}, "trend_signal": 0, "fair_value": 25.76502, "relative_strength": -21.995044, "rate_of_change": -1.7316262927364736, "market_dynamics": 1.13497, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.414532, "high": 18.669256, "low": 16.341996, "close": 16.736692, "volume": 13597926}, "trend_line": 17.239327, "activity_lines": {"activity_5": 16.919102, "activity_10": 16.024931, "activity_20": 15.796575, "activity_30": 16.032646}, "trend_signal": 0, "fair_value": 25.641344, "relative_strength": -31.588333, "rate_of_change": -2.1308101171626217, "market_dynamics": 1.398804, "expectation": {"probability": 65.5102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.395617, "high": 17.856864, "low": 16.487992, "close": 16.97626, "volume": 7306914}, "trend_line": 16.841335, "activity_lines": {"activity_5": 17.100032, "activity_10": 16.285628, "activity_20": 15.926728, "activity_30": 16.015674}, "trend_signal": 0, "fair_value": 25.524249, "relative_strength": -30.438898, "rate_of_change": -2.308628405273585, "market_dynamics": 1.556517, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.822296, "high": 17.48869, "low": 16.306849, "close": 17.427683, "volume": 436736}, "trend_line": 16.693785, "activity_lines": {"activity_5": 17.272069, "activity_10": 16.616076, "activity_20": 16.082778, "activity_30": 16.053503}, "trend_signal": 0, "fair_value": 25.416294, "relative_strength": -27.750964, "rate_of_change": -0.8761181937180307, "market_dynamics": 1.534662, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.407348, "high": 18.787356, "low": 17.407348, "close": 18.422754, "volume": 461738}, "trend_line": 16.571047, "activity_lines": {"activity_5": 17.651301, "activity_10": 17.059214, "activity_20": 16.318076, "activity_30": 16.165049}, "trend_signal": 0, "fair_value": 25.324274, "relative_strength": -23.130213, "rate_of_change": -0.735231704493608, "market_dynamics": 1.482143, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.230133, "high": 19.045056, "low": 18.16134, "close": 18.982247, "volume": 460458}, "trend_line": 16.436562, "activity_lines": {"activity_5": 18.104967, "activity_10": 17.527903, "activity_20": 16.595351, "activity_30": 16.32061}, "trend_signal": 0, "fair_value": 25.24191, "relative_strength": -21.285809, "rate_of_change": -0.8115661008022095, "market_dynamics": 1.494915, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.010162, "high": 19.655911, "low": 18.814756, "close": 19.032913, "volume": 354425}, "trend_line": 16.319871, "activity_lines": {"activity_5": 18.546229, "activity_10": 17.930714, "activity_20": 16.863936, "activity_30": 16.488117}, "trend_signal": 1, "fair_value": 25.162308, "relative_strength": -19.613703, "rate_of_change": -0.7099477372457783, "market_dynamics": 1.575012, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.225112, "high": 18.861217, "low": 17.359915, "close": 18.624915, "volume": 538559}, "trend_line": 16.172011, "activity_lines": {"activity_5": 18.698411, "activity_10": 18.17144, "activity_20": 17.078991, "activity_30": 16.636829}, "trend_signal": 1, "fair_value": 25.079556, "relative_strength": -21.822942, "rate_of_change": -0.9060120634531846, "market_dynamics": 1.696152, "expectation": {"probability": 70.4017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.675039, "high": 18.955463, "low": 17.242904, "close": 18.706381, "volume": 279966}, "trend_line": 16.192317, "activity_lines": {"activity_5": 18.767837, "activity_10": 18.353539, "activity_20": 17.288237, "activity_30": 16.800337}, "trend_signal": 1, "fair_value": 24.999891, "relative_strength": -20.701163, "rate_of_change": 0.12556261555843573, "market_dynamics": 1.70925, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.140069, "high": 20.099099, "low": 19.103928, "close": 20.048012, "volume": 215640}, "trend_line": 16.337704, "activity_lines": {"activity_5": 19.199227, "activity_10": 18.722368, "activity_20": 17.61528, "activity_30": 17.049092}, "trend_signal": 1, "fair_value": 24.938757, "relative_strength": -14.298776, "rate_of_change": 0.8978764435009485, "market_dynamics": 1.70925, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.310745, "high": 21.943136, "low": 20.150186, "close": 21.655285, "volume": 332045}, "trend_line": 16.545867, "activity_lines": {"activity_5": 20.058024, "activity_10": 19.323316, "activity_20": 18.08127, "activity_30": 17.392161}, "trend_signal": 1, "fair_value": 24.898715, "relative_strength": -7.399579, "rate_of_change": 1.2741264011148845, "market_dynamics": 1.753733, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.149799, "high": 26.551523, "low": 22.016944, "close": 23.910585, "volume": 651003}, "trend_line": 16.866008, "activity_lines": {"activity_5": 21.490385, "activity_10": 20.277729, "activity_20": 18.735794, "activity_30": 17.867304}, "trend_signal": 1, "fair_value": 24.886809, "relative_strength": 2.760229, "rate_of_change": 1.9348698983256636, "market_dynamics": 1.785281, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.471691, "high": 27.489932, "low": 23.599775, "close": 24.094609, "volume": 799773}, "trend_line": 17.22295, "activity_lines": {"activity_5": 22.65891, "activity_10": 21.135167, "activity_20": 19.367607, "activity_30": 18.333666}, "trend_signal": 1, "fair_value": 24.877378, "relative_strength": 5.166762, "rate_of_change": 2.116339562983725, "market_dynamics": 1.827088, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.330607, "high": 24.786996, "low": 22.819516, "close": 23.28522, "volume": 451318}, "trend_line": 17.526844, "activity_lines": {"activity_5": 23.192992, "activity_10": 21.716018, "activity_20": 19.885211, "activity_30": 18.72478}, "trend_signal": 1, "fair_value": 24.858647, "relative_strength": 1.120677, "rate_of_change": 1.764471243311974, "market_dynamics": 1.831713, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.898397, "high": 25.512839, "low": 21.500097, "close": 22.592644, "volume": 517206}, "trend_line": 17.745004, "activity_lines": {"activity_5": 23.190959, "activity_10": 22.064445, "activity_20": 20.291092, "activity_30": 19.051606}, "trend_signal": 1, "fair_value": 24.832298, "relative_strength": -0.578503, "rate_of_change": 1.2447192432362668, "market_dynamics": 1.758642, "expectation": {"probability": 71.2308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.00515, "high": 23.00515, "low": 18.556766, "close": 20.178777, "volume": 604245}, "trend_line": 17.879488, "activity_lines": {"activity_5": 22.214662, "activity_10": 21.898172, "activity_20": 20.427274, "activity_30": 19.208623}, "trend_signal": 1, "fair_value": 24.77881, "relative_strength": -8.430709, "rate_of_change": 0.75786965164954, "market_dynamics": 1.565935, "expectation": {"probability": 68.4911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.122569, "high": 20.579634, "low": 19.33411, "close": 20.400539, "volume": 279296}, "trend_line": 18.02779, "activity_lines": {"activity_5": 21.410719, "activity_10": 21.750464, "activity_20": 20.559212, "activity_30": 19.371272}, "trend_signal": 1, "fair_value": 24.729056, "relative_strength": -4.595515, "rate_of_change": 0.8294532818836929, "market_dynamics": 1.282179, "expectation": {"probability": 63.4395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.81441, "high": 20.668797, "low": 18.844286, "close": 20.322531, "volume": 357259}, "trend_line": 18.179356, "activity_lines": {"activity_5": 20.814777, "activity_10": 21.563706, "activity_20": 20.654185, "activity_30": 19.51932}, "trend_signal": 1, "fair_value": 24.679545, "relative_strength": -1.833741, "rate_of_change": 0.840735331396688, "market_dynamics": 0.872329, "expectation": {"probability": 66.9377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.322531, "high": 23.34118, "low": 19.852598, "close": 23.190754, "volume": 321009}, "trend_line": 18.39867, "activity_lines": {"activity_5": 21.426381, "activity_10": 21.867578, "activity_20": 20.995005, "activity_30": 19.842636}, "trend_signal": 1, "fair_value": 24.663003, "relative_strength": 16.194001, "rate_of_change": 1.2063903693838258, "market_dynamics": 0.637778, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.132255, "high": 23.232288, "low": 21.435778, "close": 22.369759, "volume": 338685}, "trend_line": 18.574947, "activity_lines": {"activity_5": 21.770617, "activity_10": 21.940644, "activity_20": 21.221299, "activity_30": 20.098835}, "trend_signal": 1, "fair_value": 24.637802, "relative_strength": 10.739191, "rate_of_change": 0.9580964276222274, "market_dynamics": 0.422458, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.988457, "high": 23.160095, "low": 20.310725, "close": 23.022238, "volume": 349083}, "trend_line": 18.804315, "activity_lines": {"activity_5": 22.347206, "activity_10": 22.090129, "activity_20": 21.482934, "activity_30": 20.385757}, "trend_signal": 1, "fair_value": 24.620242, "relative_strength": 11.943514, "rate_of_change": 1.2348245192839438, "market_dynamics": 0.30225, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.315185, "high": 23.315185, "low": 17.982235, "close": 18.861778, "volume": 566668}, "trend_line": 18.917672, "activity_lines": {"activity_5": 21.347411, "activity_10": 21.458313, "activity_20": 21.327004, "activity_30": 20.389464}, "trend_signal": 1, "fair_value": 24.558323, "relative_strength": -10.181286, "rate_of_change": 0.6028244049304673, "market_dynamics": 0.103416, "expectation": {"probability": 64.2782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.891733, "high": 19.396338, "low": 18.120465, "close": 19.132801, "volume": 295711}, "trend_line": 19.012155, "activity_lines": {"activity_5": 20.54054, "activity_10": 20.967571, "activity_20": 21.186767, "activity_30": 20.403344}, "trend_signal": 1, "fair_value": 24.500605, "relative_strength": -7.916419, "rate_of_change": 0.4994430604357678, "market_dynamics": -0.217113, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.696809, "high": 20.106029, "low": 18.421856, "close": 19.215889, "volume": 207299}, "trend_line": 19.196852, "activity_lines": {"activity_5": 19.840681, "activity_10": 20.58215, "activity_20": 21.044173, "activity_30": 20.416488}, "trend_signal": 1, "fair_value": 24.444976, "relative_strength": -6.944946, "rate_of_change": 0.9714679898201961, "market_dynamics": -0.46413, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.512418, "high": 19.962036, "low": 17.771921, "close": 18.522933, "volume": 461627}, "trend_line": 19.339846, "activity_lines": {"activity_5": 19.174828, "activity_10": 20.144725, "activity_20": 20.827068, "activity_30": 20.373009}, "trend_signal": 0, "fair_value": 24.383288, "relative_strength": -10.764439, "rate_of_change": 0.7448825463675066, "market_dynamics": -0.734576, "expectation": {"probability": 66.2009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.646537, "high": 19.096827, "low": 16.921239, "close": 18.873001, "volume": 527011}, "trend_line": 19.47387, "activity_lines": {"activity_5": 18.882119, "activity_10": 19.844943, "activity_20": 20.642827, "activity_30": 20.34289}, "trend_signal": 0, "fair_value": 24.326481, "relative_strength": -8.539329, "rate_of_change": 0.692994142766184, "market_dynamics": -0.775582, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.069968, "high": 19.60715, "low": 18.78347, "close": 19.49026, "volume": 211231}, "trend_line": 19.65027, "activity_lines": {"activity_5": 19.071779, "activity_10": 19.681132, "activity_20": 20.517891, "activity_30": 20.343947}, "trend_signal": 0, "fair_value": 24.277132, "relative_strength": -5.556351, "rate_of_change": 0.90582919573766, "market_dynamics": -0.801653, "expectation": {"probability": 63.751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.43124, "high": 20.723635, "low": 18.932192, "close": 19.222323, "volume": 201500}, "trend_line": 19.804823, "activity_lines": {"activity_5": 19.130228, "activity_10": 19.485155, "activity_20": 20.365261, "activity_30": 20.316338}, "trend_signal": 0, "fair_value": 24.226073, "relative_strength": -7.281708, "rate_of_change": 0.7865184549627051, "market_dynamics": -0.824556, "expectation": {"probability": 67.023, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.640622, "high": 22.583087, "low": 19.185977, "close": 22.186892, "volume": 557590}, "trend_line": 20.025711, "activity_lines": {"activity_5": 20.170898, "activity_10": 19.848195, "activity_20": 20.492125, "activity_30": 20.47002}, "trend_signal": 0, "fair_value": 24.205681, "relative_strength": 10.381027, "rate_of_change": 1.1153242823730471, "market_dynamics": -0.541557, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.53271, "high": 22.325099, "low": 20.685039, "close": 21.460046, "volume": 395139}, "trend_line": 20.182986, "activity_lines": {"activity_5": 20.771219, "activity_10": 20.097333, "activity_20": 20.533192, "activity_30": 20.562558}, "trend_signal": 0, "fair_value": 24.178497, "relative_strength": 6.925407, "rate_of_change": 0.7853653735440329, "market_dynamics": -0.304573, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.384706, "high": 21.250178, "low": 19.847971, "close": 21.021681, "volume": 272459}, "trend_line": 20.265613, "activity_lines": {"activity_5": 21.029611, "activity_10": 20.283308, "activity_20": 20.525786, "activity_30": 20.616667}, "trend_signal": 1, "fair_value": 24.147548, "relative_strength": 3.971192, "rate_of_change": 0.4093893738022643, "market_dynamics": -0.145178, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.86935, "high": 23.561113, "low": 19.783991, "close": 22.218902, "volume": 337045}, "trend_line": 20.448354, "activity_lines": {"activity_5": 21.543832, "activity_10": 20.723334, "activity_20": 20.635419, "activity_30": 20.742686}, "trend_signal": 1, "fair_value": 24.128823, "relative_strength": 12.194789, "rate_of_change": 0.9017294468220629, "market_dynamics": 0.139493, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.257527, "high": 23.21349, "low": 19.339823, "close": 20.230402, "volume": 450226}, "trend_line": 20.556825, "activity_lines": {"activity_5": 21.21331, "activity_10": 20.740776, "activity_20": 20.563726, "activity_30": 20.728624}, "trend_signal": 1, "fair_value": 24.091338, "relative_strength": -0.170748, "rate_of_change": 0.5304632343512908, "market_dynamics": 0.040899, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.672582, "high": 21.21, "low": 19.626119, "close": 20.98, "volume": 358243}, "trend_line": 20.675236, "activity_lines": {"activity_5": 21.065448, "activity_10": 20.874552, "activity_20": 20.581824, "activity_30": 20.755926}, "trend_signal": 0, "fair_value": 24.061706, "relative_strength": 1.802939, "rate_of_change": 0.5760179405136826, "market_dynamics": 0.005933, "expectation": {"probability": 59.2508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d354e0e-8408-4364-831f-fcc754274380/", "share_image": "https://sharemaestro.com/terminal/2d354e0e-8408-4364-831f-fcc754274380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}