{"ticker": {"uuid": "2d358fa2-fded-49cf-b679-28d8da5e04ee", "symbol": "00941", "name": "CTBC Upstream Semiconductor ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00941 rose 18.79%, moving from 21.50 to 25.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.78 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.54"}, {"label": "12-Week Change", "value": "18.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.78"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.43, "high": 25.92, "low": 25.139999, "close": 25.540001, "volume": 9630650}, "trend_line": 20.604667, "activity_lines": {"activity_5": 25.073334, "activity_10": 24.502727, "activity_20": 23.419905, "activity_30": 22.252172}, "trend_signal": 1, "fair_value": 15.873739, "relative_strength": -5.775401, "rate_of_change": 1.5708715370205943, "market_dynamics": 0.63625, "expectation": {"probability": 59.53, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.98, "close": 14.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.97, "high": 15.5, "low": 14.95, "close": 15.35, "volume": 199485343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.3, "high": 15.98, "low": 15.08, "close": 15.97, "volume": 310018648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 17.280001, "low": 15.65, "close": 15.7, "volume": 422013215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.36, "close": 15.36, "volume": 220914813}, "trend_line": null, "activity_lines": {"activity_5": 15.546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.36, "high": 15.47, "low": 15.29, "close": 15.45, "volume": 135532263}, "trend_line": null, "activity_lines": {"activity_5": 15.538667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.3, "high": 15.31, "low": 14.37, "close": 14.45, "volume": 220932977}, "trend_line": null, "activity_lines": {"activity_5": 15.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.322857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.36, "high": 14.68, "low": 14.29, "close": 14.6, "volume": 76457804}, "trend_line": null, "activity_lines": {"activity_5": 14.904667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.72, "high": 14.84, "low": 14.59, "close": 14.64, "volume": 48229454}, "trend_line": null, "activity_lines": {"activity_5": 14.747333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.71, "high": 15.01, "low": 14.71, "close": 14.92, "volume": 57818858}, "trend_line": null, "activity_lines": {"activity_5": 14.754, "activity_10": 14.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.93, "high": 15.15, "low": 14.82, "close": 15.06, "volume": 84443994}, "trend_line": null, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.981455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.134545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.06, "high": 15.4, "low": 15.06, "close": 15.21, "volume": 79846595}, "trend_line": null, "activity_lines": {"activity_5": 14.995333, "activity_10": 14.992364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.140833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.28, "high": 15.33, "low": 15.1, "close": 15.18, "volume": 65507502}, "trend_line": null, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.000364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.143846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.17, "high": 15.48, "low": 15.06, "close": 15.4, "volume": 92446928}, "trend_line": null, "activity_lines": {"activity_5": 15.226, "activity_10": 15.062727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.162143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.46, "high": 15.85, "low": 15.46, "close": 15.76, "volume": 82231620}, "trend_line": null, "activity_lines": {"activity_5": 15.428, "activity_10": 15.196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.62, "high": 15.89, "low": 15.53, "close": 15.7, "volume": 74230449}, "trend_line": null, "activity_lines": {"activity_5": 15.554, "activity_10": 15.311091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.233125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.67, "high": 15.72, "low": 15.42, "close": 15.64, "volume": 54645965}, "trend_line": null, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.410727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.257059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.64, "high": 15.96, "low": 15.51, "close": 15.88, "volume": 69858427}, "trend_line": null, "activity_lines": {"activity_5": 15.732, "activity_10": 15.532364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.88, "high": 16.35, "low": 15.86, "close": 15.99, "volume": 76221578}, "trend_line": null, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.650727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.328421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.190001, "high": 16.24, "low": 15.36, "close": 15.36, "volume": 62080566}, "trend_line": null, "activity_lines": {"activity_5": 15.692, "activity_10": 15.63, "activity_20": 15.410714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.21, "high": 15.42, "low": 14.75, "close": 14.87, "volume": 47515358}, "trend_line": null, "activity_lines": {"activity_5": 15.410667, "activity_10": 15.512182, "activity_20": 15.366905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.308095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.01, "high": 15.34, "low": 14.65, "close": 14.69, "volume": 74605583}, "trend_line": null, "activity_lines": {"activity_5": 15.124667, "activity_10": 15.365091, "activity_20": 15.306476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.24, "high": 14.39, "low": 13.54, "close": 14.16, "volume": 77579135}, "trend_line": null, "activity_lines": {"activity_5": 14.725333, "activity_10": 15.131091, "activity_20": 15.198714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.231304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.21, "high": 14.95, "low": 14.18, "close": 14.89, "volume": 26145774}, "trend_line": null, "activity_lines": {"activity_5": 14.684, "activity_10": 15.048364, "activity_20": 15.169095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.217083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.7, "close": 14.77, "volume": 19668476}, "trend_line": null, "activity_lines": {"activity_5": 14.676, "activity_10": 14.953091, "activity_20": 15.131905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8, "high": 14.82, "low": 14.58, "close": 14.67, "volume": 15219336}, "trend_line": null, "activity_lines": {"activity_5": 14.674, "activity_10": 14.857636, "activity_20": 15.088, "activity_30": null}, "trend_signal": 0, "fair_value": 15.178846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.79, "high": 14.82, "low": 13.86, "close": 13.9, "volume": 34718004}, "trend_line": null, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.640909, "activity_20": 14.974476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.131481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.53, "high": 14.07, "low": 13.48, "close": 14.05, "volume": 26136881}, "trend_line": null, "activity_lines": {"activity_5": 14.286, "activity_10": 14.483091, "activity_20": 14.877857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.092857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.11, "high": 14.46, "low": 14.08, "close": 14.41, "volume": 13495335}, "trend_line": null, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.424, "activity_20": 14.818143, "activity_30": null}, "trend_signal": 0, "fair_value": 15.06931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.931583, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.41, "high": 14.95, "low": 14.35, "close": 14.89, "volume": 35193953}, "trend_line": 15.063333, "activity_lines": {"activity_5": 14.447333, "activity_10": 14.480909, "activity_20": 14.805238, "activity_30": 14.921935}, "trend_signal": 0, "fair_value": 15.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.077874, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.8, "high": 14.81, "low": 14.54, "close": 14.58, "volume": 10504703}, "trend_line": 15.05, "activity_lines": {"activity_5": 14.512667, "activity_10": 14.49, "activity_20": 14.762952, "activity_30": 14.890753}, "trend_signal": 0, "fair_value": 15.047742, "relative_strength": null, "rate_of_change": -0.08851294730057002, "market_dynamics": -0.971024, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.71, "high": 14.83, "low": 14.63, "close": 14.76, "volume": 19906705}, "trend_line": 15.030333, "activity_lines": {"activity_5": 14.644, "activity_10": 14.537091, "activity_20": 14.740095, "activity_30": 14.872043}, "trend_signal": 0, "fair_value": 15.03875, "relative_strength": null, "rate_of_change": -0.13067774086378803, "market_dynamics": -0.809484, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.07, "close": 14.09, "volume": 62245536}, "trend_line": 14.967667, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.461091, "activity_20": 14.655571, "activity_30": 14.811376}, "trend_signal": 0, "fair_value": 15.01, "relative_strength": null, "rate_of_change": -0.4169302170484187, "market_dynamics": -0.689121, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.16, "high": 14.19, "low": 13.88, "close": 13.9, "volume": 22304720}, "trend_line": 14.907667, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.351818, "activity_20": 14.558143, "activity_30": 14.742495}, "trend_signal": 0, "fair_value": 14.977353, "relative_strength": null, "rate_of_change": -0.4008640758776935, "market_dynamics": -0.83266, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.92, "high": 14.09, "low": 13.62, "close": 13.67, "volume": 22177391}, "trend_line": 14.851333, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.218727, "activity_20": 14.445952, "activity_30": 14.662645}, "trend_signal": 0, "fair_value": 14.94, "relative_strength": null, "rate_of_change": -0.3778860904258169, "market_dynamics": -0.897663, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.67, "high": 14.12, "low": 13.6, "close": 14.07, "volume": 21533042}, "trend_line": 14.805333, "activity_lines": {"activity_5": 13.978, "activity_10": 14.178364, "activity_20": 14.38181, "activity_30": 14.612237}, "trend_signal": 0, "fair_value": 14.915833, "relative_strength": null, "rate_of_change": -0.30973650648060447, "market_dynamics": -0.872674, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.57, "close": 13.6, "volume": 25642960}, "trend_line": 14.777, "activity_lines": {"activity_5": 13.812, "activity_10": 14.063455, "activity_20": 14.280667, "activity_30": 14.534473}, "trend_signal": 0, "fair_value": 14.88027, "relative_strength": null, "rate_of_change": -0.19137023125383226, "market_dynamics": -0.88775, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.49, "high": 13.61, "low": 13.34, "close": 13.59, "volume": 22218949}, "trend_line": 14.743333, "activity_lines": {"activity_5": 13.72, "activity_10": 13.952182, "activity_20": 14.188286, "activity_30": 14.457892}, "trend_signal": 0, "fair_value": 14.846316, "relative_strength": null, "rate_of_change": -0.2278337957636831, "market_dynamics": -0.866266, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.69, "high": 13.8, "low": 13.44, "close": 13.6, "volume": 25271234}, "trend_line": 14.708667, "activity_lines": {"activity_5": 13.664667, "activity_10": 13.851091, "activity_20": 14.107762, "activity_30": 14.384129}, "trend_signal": 0, "fair_value": 14.814359, "relative_strength": null, "rate_of_change": -0.2351300075769817, "market_dynamics": -0.825093, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.65, "high": 14.11, "low": 13.65, "close": 13.75, "volume": 22393360}, "trend_line": 14.669667, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.792, "activity_20": 14.052905, "activity_30": 14.32228}, "trend_signal": 0, "fair_value": 14.78775, "relative_strength": null, "rate_of_change": -0.265149792295928, "market_dynamics": -0.861515, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.75, "high": 13.82, "low": 13.62, "close": 13.65, "volume": 13258625}, "trend_line": 14.622667, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.735455, "activity_20": 13.99619, "activity_30": 14.256495}, "trend_signal": 0, "fair_value": 14.76, "relative_strength": null, "rate_of_change": -0.3203890040585147, "market_dynamics": -0.854404, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.09, "close": 13.12, "volume": 23899472}, "trend_line": 14.553, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.599455, "activity_20": 13.89481, "activity_30": 14.159548}, "trend_signal": 0, "fair_value": 14.720952, "relative_strength": null, "rate_of_change": -0.47643155656898317, "market_dynamics": -0.819291, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.19, "high": 13.43, "low": 13.19, "close": 13.39, "volume": 11949841}, "trend_line": 14.493333, "activity_lines": {"activity_5": 13.432, "activity_10": 13.542364, "activity_20": 13.826619, "activity_30": 14.084516}, "trend_signal": 0, "fair_value": 14.69, "relative_strength": null, "rate_of_change": -0.40999793856937417, "market_dynamics": -0.875002, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.38, "high": 13.4, "low": 13.22, "close": 13.29, "volume": 7538758}, "trend_line": 14.423, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.479818, "activity_20": 13.752571, "activity_30": 14.006882}, "trend_signal": 0, "fair_value": 14.658182, "relative_strength": null, "rate_of_change": -0.48527830002939804, "market_dynamics": -1.028988, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.33, "high": 13.88, "low": 13.33, "close": 13.76, "volume": 24475614}, "trend_line": 14.356333, "activity_lines": {"activity_5": 13.468, "activity_10": 13.513818, "activity_20": 13.730905, "activity_30": 13.964108}, "trend_signal": 0, "fair_value": 14.638222, "relative_strength": null, "rate_of_change": -0.46222699854399707, "market_dynamics": -0.954859, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.72, "high": 14.09, "low": 13.56, "close": 14.08, "volume": 24892849}, "trend_line": 14.302333, "activity_lines": {"activity_5": 13.680667, "activity_10": 13.604364, "activity_20": 13.744524, "activity_30": 13.94628}, "trend_signal": 0, "fair_value": 14.626087, "relative_strength": null, "rate_of_change": -0.37614062031020384, "market_dynamics": -0.568852, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.2, "high": 14.43, "low": 14.1, "close": 14.4, "volume": 34589736}, "trend_line": 14.261, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.752909, "activity_20": 13.791429, "activity_30": 13.952581}, "trend_signal": 0, "fair_value": 14.621277, "relative_strength": null, "rate_of_change": -0.2889948094482321, "market_dynamics": 0.094899, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.82, "high": 14.27, "low": 13.75, "close": 14.22, "volume": 18540944}, "trend_line": 14.205667, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.854182, "activity_20": 13.81881, "activity_30": 13.949935}, "trend_signal": 0, "fair_value": 14.612917, "relative_strength": null, "rate_of_change": -0.38800224388191, "market_dynamics": 0.672096, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.06, "high": 14.32, "low": 14.05, "close": 14.29, "volume": 17987053}, "trend_line": 14.149, "activity_lines": {"activity_5": 14.23, "activity_10": 13.956727, "activity_20": 13.852048, "activity_30": 13.955376}, "trend_signal": 0, "fair_value": 14.606327, "relative_strength": null, "rate_of_change": -0.39890418380214676, "market_dynamics": 1.018627, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.29, "high": 14.41, "low": 14.23, "close": 14.37, "volume": 26246229}, "trend_line": 14.116, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.061273, "activity_20": 13.893476, "activity_30": 13.969634}, "trend_signal": 0, "fair_value": 14.6016, "relative_strength": null, "rate_of_change": -0.23323203053218938, "market_dynamics": 1.168615, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3, "high": 14.36, "low": 14.03, "close": 14.11, "volume": 8461975}, "trend_line": 14.090667, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.107273, "activity_20": 13.912619, "activity_30": 13.969247}, "trend_signal": 0, "fair_value": 14.591961, "relative_strength": null, "rate_of_change": -0.17946302068574546, "market_dynamics": 0.969046, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.55, "close": 13.75, "volume": 15137949}, "trend_line": 14.059333, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.079455, "activity_20": 13.899714, "activity_30": 13.947269}, "trend_signal": 0, "fair_value": 14.575769, "relative_strength": -7.651704, "rate_of_change": -0.2223741431118861, "market_dynamics": 0.802961, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 13.88, "low": 13.44, "close": 13.57, "volume": 18503992}, "trend_line": 14.039667, "activity_lines": {"activity_5": 13.880667, "activity_10": 14.007455, "activity_20": 13.874476, "activity_30": 13.915699}, "trend_signal": 0, "fair_value": 14.556792, "relative_strength": -5.955824, "rate_of_change": -0.13987861301813428, "market_dynamics": 0.596597, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.6, "high": 13.94, "low": 13.6, "close": 13.74, "volume": 20191378}, "trend_line": 14.001333, "activity_lines": {"activity_5": 13.788, "activity_10": 13.963091, "activity_20": 13.867905, "activity_30": 13.896366}, "trend_signal": 0, "fair_value": 14.541667, "relative_strength": -5.364494, "rate_of_change": -0.2730406639986474, "market_dynamics": 0.363901, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.69, "high": 13.73, "low": 13.35, "close": 13.35, "volume": 19593051}, "trend_line": 13.954, "activity_lines": {"activity_5": 13.602, "activity_10": 13.839636, "activity_20": 13.824952, "activity_30": 13.854344}, "trend_signal": 0, "fair_value": 14.52, "relative_strength": -4.991075, "rate_of_change": -0.3380606689377366, "market_dynamics": 0.159153, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.95, "close": 12.97, "volume": 17766977}, "trend_line": 13.897333, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.654545, "activity_20": 13.747333, "activity_30": 13.79086}, "trend_signal": 0, "fair_value": 14.492321, "relative_strength": -5.917068, "rate_of_change": -0.4060986097176502, "market_dynamics": -0.037827, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 12.5, "low": 10.0, "close": 12.02, "volume": 60011262}, "trend_line": 13.834667, "activity_lines": {"activity_5": 12.872, "activity_10": 13.316909, "activity_20": 13.584476, "activity_30": 13.669742}, "trend_signal": 0, "fair_value": 14.448947, "relative_strength": -4.511574, "rate_of_change": -0.4509210508232055, "market_dynamics": -0.257702, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.12, "high": 12.27, "low": 11.94, "close": 12.06, "volume": 17695890}, "trend_line": 13.768333, "activity_lines": {"activity_5": 12.515333, "activity_10": 13.029818, "activity_20": 13.432952, "activity_30": 13.555247}, "trend_signal": 0, "fair_value": 14.407759, "relative_strength": -3.177136, "rate_of_change": -0.47947666539425526, "market_dynamics": -0.620341, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.06, "high": 12.76, "low": 11.83, "close": 12.75, "volume": 13001540}, "trend_line": 13.713, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.907455, "activity_20": 13.354429, "activity_30": 13.489548}, "trend_signal": 0, "fair_value": 14.379661, "relative_strength": 0.197165, "rate_of_change": -0.4018859799512473, "market_dynamics": -0.846123, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.75, "high": 12.76, "low": 12.3, "close": 12.37, "volume": 6392909}, "trend_line": 13.629, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.744, "activity_20": 13.243762, "activity_30": 13.402903}, "trend_signal": 0, "fair_value": 14.346167, "relative_strength": -6.70173, "rate_of_change": -0.6125574272588028, "market_dynamics": -1.028671, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.71, "close": 12.11, "volume": 15369611}, "trend_line": 13.546667, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.569636, "activity_20": 13.114905, "activity_30": 13.304903}, "trend_signal": 0, "fair_value": 14.309508, "relative_strength": -8.831228, "rate_of_change": -0.6041015481693464, "market_dynamics": -1.126578, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.19, "high": 12.93, "low": 12.19, "close": 12.79, "volume": 31145728}, "trend_line": 13.481, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.555273, "activity_20": 13.058143, "activity_30": 13.256086}, "trend_signal": 0, "fair_value": 14.285, "relative_strength": -7.427206, "rate_of_change": -0.4847465431902879, "market_dynamics": -0.931305, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.43, "close": 12.45, "volume": 7124330}, "trend_line": 13.426333, "activity_lines": {"activity_5": 12.482, "activity_10": 12.496545, "activity_20": 12.970571, "activity_30": 13.18957}, "trend_signal": 0, "fair_value": 14.255873, "relative_strength": -8.721032, "rate_of_change": -0.4055114605741432, "market_dynamics": -0.902286, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.46, "high": 12.74, "low": 12.44, "close": 12.72, "volume": 8443812}, "trend_line": 13.387, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.507273, "activity_20": 12.91319, "activity_30": 13.144}, "trend_signal": 0, "fair_value": 14.231875, "relative_strength": -5.092236, "rate_of_change": -0.2929541521128604, "market_dynamics": -0.759904, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5, "high": 12.76, "low": 12.4, "close": 12.74, "volume": 7827689}, "trend_line": 13.356, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.540182, "activity_20": 12.860429, "activity_30": 13.102258}, "trend_signal": 0, "fair_value": 14.208923, "relative_strength": -5.947273, "rate_of_change": -0.23156793904534684, "market_dynamics": -0.596419, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.78, "high": 13.19, "low": 12.78, "close": 12.87, "volume": 13616596}, "trend_line": 13.316, "activity_lines": {"activity_5": 12.744, "activity_10": 12.607818, "activity_20": 12.824905, "activity_30": 13.070903}, "trend_signal": 0, "fair_value": 14.188636, "relative_strength": -6.412655, "rate_of_change": -0.299490865528595, "market_dynamics": -0.495142, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.81, "high": 13.11, "low": 12.81, "close": 12.93, "volume": 15144390}, "trend_line": 13.293667, "activity_lines": {"activity_5": 12.816, "activity_10": 12.688182, "activity_20": 12.800857, "activity_30": 13.046}, "trend_signal": 0, "fair_value": 14.169851, "relative_strength": -5.528488, "rate_of_change": -0.1677155301892572, "market_dynamics": -0.190094, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.6, "close": 13.35, "volume": 17655421}, "trend_line": 13.285667, "activity_lines": {"activity_5": 13.018667, "activity_10": 12.828364, "activity_20": 12.82381, "activity_30": 13.049634}, "trend_signal": 0, "fair_value": 14.157794, "relative_strength": -4.519756, "rate_of_change": -0.060179031113079026, "market_dynamics": 0.144036, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.44, "high": 13.59, "low": 13.43, "close": 13.5, "volume": 12798007}, "trend_line": 13.282333, "activity_lines": {"activity_5": 13.211333, "activity_10": 12.972364, "activity_20": 12.86519, "activity_30": 13.063462}, "trend_signal": 0, "fair_value": 14.148261, "relative_strength": -3.065655, "rate_of_change": -0.02509471297150993, "market_dynamics": 0.464217, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.49, "high": 13.8, "low": 13.47, "close": 13.78, "volume": 9141581}, "trend_line": 13.283333, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.153636, "activity_20": 12.937, "activity_30": 13.09557}, "trend_signal": 0, "fair_value": 14.143, "relative_strength": -1.730941, "rate_of_change": 0.007528797839966986, "market_dynamics": 0.697596, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.62, "close": 13.67, "volume": 13105548}, "trend_line": 13.284, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.289273, "activity_20": 13.001143, "activity_30": 13.120516}, "trend_signal": 0, "fair_value": 14.136338, "relative_strength": -4.901517, "rate_of_change": 0.00502133011345852, "market_dynamics": 0.891351, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.59, "high": 13.74, "low": 13.59, "close": 13.63, "volume": 11493305}, "trend_line": 13.301, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.389273, "activity_20": 13.063571, "activity_30": 13.142839}, "trend_signal": 0, "fair_value": 14.129306, "relative_strength": -4.840906, "rate_of_change": 0.12797350195723772, "market_dynamics": 0.948616, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.57, "high": 13.59, "low": 13.15, "close": 13.17, "volume": 10048876}, "trend_line": 13.293667, "activity_lines": {"activity_5": 13.496, "activity_10": 13.390364, "activity_20": 13.082762, "activity_30": 13.134387}, "trend_signal": 0, "fair_value": 14.116164, "relative_strength": -8.008881, "rate_of_change": -0.055131193143379616, "market_dynamics": 0.848363, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.36, "low": 13.0, "close": 13.34, "volume": 12328219}, "trend_line": 13.295333, "activity_lines": {"activity_5": 13.426, "activity_10": 13.409273, "activity_20": 13.120048, "activity_30": 13.137376}, "trend_signal": 0, "fair_value": 14.105676, "relative_strength": -8.743031, "rate_of_change": 0.012532283229301345, "market_dynamics": 0.774797, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.39, "high": 13.87, "low": 13.39, "close": 13.69, "volume": 19681081}, "trend_line": 13.293, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.480545, "activity_20": 13.192571, "activity_30": 13.162839}, "trend_signal": 0, "fair_value": 14.100133, "relative_strength": -7.269977, "rate_of_change": -0.017547510844595923, "market_dynamics": 0.813302, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.68, "high": 13.83, "low": 13.56, "close": 13.75, "volume": 16122937}, "trend_line": 13.282, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.545455, "activity_20": 13.26919, "activity_30": 13.192323}, "trend_signal": 0, "fair_value": 14.095526, "relative_strength": -4.363918, "rate_of_change": -0.08275031971713859, "market_dynamics": 0.848307, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.85, "high": 14.01, "low": 13.83, "close": 13.98, "volume": 17359043}, "trend_line": 13.268, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.636182, "activity_20": 13.364, "activity_30": 13.237355}, "trend_signal": 0, "fair_value": 14.094026, "relative_strength": -4.371977, "rate_of_change": -0.10540581237764904, "market_dynamics": 1.109345, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.59, "close": 13.73, "volume": 8732003}, "trend_line": 13.251667, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.662364, "activity_20": 13.425667, "activity_30": 13.267161}, "trend_signal": 1, "fair_value": 14.089359, "relative_strength": -6.792695, "rate_of_change": -0.12310069339765799, "market_dynamics": 1.120934, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.84, "high": 14.28, "low": 13.82, "close": 14.26, "volume": 23041196}, "trend_line": 13.250667, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.778, "activity_20": 13.529857, "activity_30": 13.332215}, "trend_signal": 1, "fair_value": 14.091519, "relative_strength": -6.654287, "rate_of_change": -0.0075462204113599125, "market_dynamics": 1.275357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.27, "high": 15.07, "low": 14.27, "close": 15.03, "volume": 50553475}, "trend_line": 13.272667, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.019818, "activity_20": 13.70019, "activity_30": 13.447011}, "trend_signal": 1, "fair_value": 14.10325, "relative_strength": -1.830007, "rate_of_change": 0.16602937799282289, "market_dynamics": 1.56982, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.08, "high": 15.43, "low": 15.07, "close": 15.14, "volume": 76269669}, "trend_line": 13.307, "activity_lines": {"activity_5": 14.669333, "activity_10": 14.258909, "activity_20": 13.868333, "activity_30": 13.567484}, "trend_signal": 1, "fair_value": 14.116049, "relative_strength": -0.93311, "rate_of_change": 0.258674462336772, "market_dynamics": 1.769976, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.28, "high": 16.059999, "low": 15.28, "close": 16.040001, "volume": 53934359}, "trend_line": 13.383333, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.634909, "activity_20": 14.107762, "activity_30": 13.743807}, "trend_signal": 1, "fair_value": 14.139512, "relative_strength": 0.4967, "rate_of_change": 0.5736304200796573, "market_dynamics": 2.166009, "expectation": {"probability": 72.0524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.23, "high": 16.360001, "low": 15.91, "close": 15.96, "volume": 30782806}, "trend_line": 13.463, "activity_lines": {"activity_5": 15.58, "activity_10": 14.952546, "activity_20": 14.324095, "activity_30": 13.910043}, "trend_signal": 1, "fair_value": 14.161446, "relative_strength": -1.766425, "rate_of_change": 0.5952702514388518, "market_dynamics": 2.226037, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.31, "high": 16.059999, "low": 15.3, "close": 15.96, "volume": 52318706}, "trend_line": 13.537, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.219455, "activity_20": 14.523714, "activity_30": 14.07114}, "trend_signal": 1, "fair_value": 14.182857, "relative_strength": -1.577424, "rate_of_change": 0.5496546089281856, "market_dynamics": 2.159046, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.1, "high": 16.34, "low": 15.98, "close": 15.98, "volume": 24263532}, "trend_line": 13.624667, "activity_lines": {"activity_5": 15.922667, "activity_10": 15.442364, "activity_20": 14.70981, "activity_30": 14.228753}, "trend_signal": 1, "fair_value": 14.204, "relative_strength": -2.215226, "rate_of_change": 0.6476102533796241, "market_dynamics": 2.038071, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.389999, "high": 16.85, "low": 16.389999, "close": 16.83, "volume": 52915610}, "trend_line": 13.753333, "activity_lines": {"activity_5": 16.260667, "activity_10": 15.778182, "activity_20": 14.961429, "activity_30": 14.435548}, "trend_signal": 1, "fair_value": 14.234535, "relative_strength": 0.426222, "rate_of_change": 0.9443606952008372, "market_dynamics": 2.038071, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.82, "high": 16.860001, "low": 16.34, "close": 16.709999, "volume": 27964891}, "trend_line": 13.909667, "activity_lines": {"activity_5": 16.446, "activity_10": 16.036182, "activity_20": 15.182762, "activity_30": 14.626301}, "trend_signal": 1, "fair_value": 14.262989, "relative_strength": 1.794692, "rate_of_change": 1.1366990096146228, "market_dynamics": 2.019614, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.68, "high": 16.889999, "low": 16.450001, "close": 16.5, "volume": 30629194}, "trend_line": 14.057667, "activity_lines": {"activity_5": 16.516666, "activity_10": 16.206364, "activity_20": 15.366095, "activity_30": 14.793419}, "trend_signal": 1, "fair_value": 14.288409, "relative_strength": 1.43088, "rate_of_change": 1.064008218169419, "market_dynamics": 1.985679, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.4, "high": 16.709999, "low": 15.87, "close": 15.93, "volume": 33306188}, "trend_line": 14.163667, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.222545, "activity_20": 15.480143, "activity_30": 14.914215}, "trend_signal": 1, "fair_value": 14.306854, "relative_strength": 1.477479, "rate_of_change": 0.7540369251882255, "market_dynamics": 1.747576, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.93, "high": 16.77, "low": 15.93, "close": 16.68, "volume": 22524085}, "trend_line": 14.307333, "activity_lines": {"activity_5": 16.458, "activity_10": 16.344727, "activity_20": 15.654048, "activity_30": 15.076559}, "trend_signal": 1, "fair_value": 14.333222, "relative_strength": 1.63798, "rate_of_change": 1.014327716120406, "market_dynamics": 1.433139, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.75, "high": 17.290001, "low": 16.66, "close": 17.280001, "volume": 27932343}, "trend_line": 14.479667, "activity_lines": {"activity_5": 16.708, "activity_10": 16.546, "activity_20": 15.871286, "activity_30": 15.268344}, "trend_signal": 1, "fair_value": 14.365604, "relative_strength": 3.937911, "rate_of_change": 1.2045151951100832, "market_dynamics": 1.278996, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.280001, "high": 17.389999, "low": 17.08, "close": 17.35, "volume": 20191131}, "trend_line": 14.631667, "activity_lines": {"activity_5": 16.951334, "activity_10": 16.721091, "activity_20": 16.078, "activity_30": 15.453527}, "trend_signal": 1, "fair_value": 14.398043, "relative_strength": 3.48019, "rate_of_change": 1.0497478982078872, "market_dynamics": 1.1708, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.190001, "low": 16.83, "close": 17.02, "volume": 6396687}, "trend_line": 14.784, "activity_lines": {"activity_5": 17.042, "activity_10": 16.812364, "activity_20": 16.235571, "activity_30": 15.607613}, "trend_signal": 1, "fair_value": 14.426237, "relative_strength": 3.278633, "rate_of_change": 1.0411185547074062, "market_dynamics": 1.106195, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.15, "high": 17.51, "low": 17.139999, "close": 17.48, "volume": 11002082}, "trend_line": 14.942667, "activity_lines": {"activity_5": 17.251333, "activity_10": 16.968, "activity_20": 16.418619, "activity_30": 15.781548}, "trend_signal": 1, "fair_value": 14.458723, "relative_strength": 2.779467, "rate_of_change": 1.073234577922074, "market_dynamics": 0.993405, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.48, "high": 17.549999, "low": 17.370001, "close": 17.370001, "volume": 5678588}, "trend_line": 15.097, "activity_lines": {"activity_5": 17.320667, "activity_10": 17.076, "activity_20": 16.571476, "activity_30": 15.938151}, "trend_signal": 1, "fair_value": 14.489368, "relative_strength": -0.682644, "rate_of_change": 1.03283436618108, "market_dynamics": 0.691, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.75, "high": 19.049999, "low": 17.75, "close": 18.610001, "volume": 19790273}, "trend_line": 15.288333, "activity_lines": {"activity_5": 17.757334, "activity_10": 17.384182, "activity_20": 16.824905, "activity_30": 16.164796}, "trend_signal": 1, "fair_value": 14.532292, "relative_strength": 2.994135, "rate_of_change": 1.2673577531960005, "market_dynamics": 0.558587, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.02, "high": 20.17, "low": 19.02, "close": 20.17, "volume": 22357919}, "trend_line": 15.529667, "activity_lines": {"activity_5": 18.625334, "activity_10": 17.943637, "activity_20": 17.203762, "activity_30": 16.479742}, "trend_signal": 1, "fair_value": 14.590412, "relative_strength": 7.494858, "rate_of_change": 1.5785501270805664, "market_dynamics": 0.797664, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.17, "high": 20.49, "low": 19.82, "close": 20.33, "volume": 14525708}, "trend_line": 15.762333, "activity_lines": {"activity_5": 19.358667, "activity_10": 18.469273, "activity_20": 17.568381, "activity_30": 16.789441}, "trend_signal": 1, "fair_value": 14.64898, "relative_strength": 6.378309, "rate_of_change": 1.498203406422044, "market_dynamics": 1.054574, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.35, "high": 21.049999, "low": 20.26, "close": 20.790001, "volume": 13218744}, "trend_line": 16.005333, "activity_lines": {"activity_5": 20.024667, "activity_10": 19.00891, "activity_20": 17.945381, "activity_30": 17.113807}, "trend_signal": 1, "fair_value": 14.71101, "relative_strength": 8.311999, "rate_of_change": 1.5416499575284974, "market_dynamics": 1.445434, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.67, "high": 21.030001, "low": 20.299999, "close": 20.450001, "volume": 15192121}, "trend_line": 16.227667, "activity_lines": {"activity_5": 20.356667, "activity_10": 19.398364, "activity_20": 18.258905, "activity_30": 17.400559}, "trend_signal": 1, "fair_value": 14.7684, "relative_strength": 7.351822, "rate_of_change": 1.389124487444279, "market_dynamics": 1.584163, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.18, "high": 21.860001, "low": 21.18, "close": 21.809999, "volume": 9949957}, "trend_line": 16.499, "activity_lines": {"activity_5": 20.936667, "activity_10": 19.966546, "activity_20": 18.676143, "activity_30": 17.76071}, "trend_signal": 1, "fair_value": 14.838119, "relative_strength": 8.170719, "rate_of_change": 1.672039486637226, "market_dynamics": 1.632871, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.24, "high": 22.99, "low": 22.24, "close": 22.959999, "volume": 9548554}, "trend_line": 16.81, "activity_lines": {"activity_5": 21.686666, "activity_10": 20.661455, "activity_20": 19.171143, "activity_30": 18.177549}, "trend_signal": 1, "fair_value": 14.917745, "relative_strength": 7.910361, "rate_of_change": 1.8849627250136372, "market_dynamics": 1.723194, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.309999, "high": 22.629999, "low": 21.290001, "close": 21.799999, "volume": 15677711}, "trend_line": 17.097667, "activity_lines": {"activity_5": 21.863999, "activity_10": 21.043454, "activity_20": 19.522714, "activity_30": 18.499484}, "trend_signal": 1, "fair_value": 14.984563, "relative_strength": 7.866046, "rate_of_change": 1.7112849494348756, "market_dynamics": 1.68567, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.85, "high": 21.77, "low": 20.110001, "close": 21.5, "volume": 13131582}, "trend_line": 17.369667, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.284, "activity_20": 19.817905, "activity_30": 18.783505}, "trend_signal": 1, "fair_value": 15.047212, "relative_strength": 6.897741, "rate_of_change": 1.5908603202998306, "market_dynamics": 1.569631, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.57, "high": 22.1, "low": 21.51, "close": 21.76, "volume": 10070693}, "trend_line": 17.638667, "activity_lines": {"activity_5": 21.862, "activity_10": 21.498727, "activity_20": 20.111476, "activity_30": 19.066753}, "trend_signal": 1, "fair_value": 15.111143, "relative_strength": 7.62093, "rate_of_change": 1.548676782347076, "market_dynamics": 1.329946, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.280001, "high": 22.4, "low": 21.01, "close": 21.68, "volume": 10525563}, "trend_line": 17.903, "activity_lines": {"activity_5": 21.766666, "activity_10": 21.619091, "activity_20": 20.369905, "activity_30": 19.327484}, "trend_signal": 1, "fair_value": 15.173113, "relative_strength": 8.497008, "rate_of_change": 1.4985996390770175, "market_dynamics": 0.980386, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.389999, "high": 22.049999, "low": 21.01, "close": 21.58, "volume": 9715058}, "trend_line": 18.156333, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.665454, "activity_20": 20.595714, "activity_30": 19.56471}, "trend_signal": 1, "fair_value": 15.232991, "relative_strength": 9.631859, "rate_of_change": 1.4150310003910036, "market_dynamics": 0.676673, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.950001, "high": 23.610001, "low": 21.860001, "close": 23.6, "volume": 17274317}, "trend_line": 18.485333, "activity_lines": {"activity_5": 22.292, "activity_10": 22.053454, "activity_20": 20.990714, "activity_30": 19.915914}, "trend_signal": 1, "fair_value": 15.310463, "relative_strength": 10.061028, "rate_of_change": 1.8120399091600743, "market_dynamics": 0.76204, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.6, "high": 24.15, "low": 23.5, "close": 23.84, "volume": 10395793}, "trend_line": 18.804667, "activity_lines": {"activity_5": 22.897333, "activity_10": 22.425636, "activity_20": 21.374762, "activity_30": 20.261376}, "trend_signal": 1, "fair_value": 15.388716, "relative_strength": 6.88237, "rate_of_change": 1.7274993098582416, "market_dynamics": 0.834964, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.85, "high": 24.200001, "low": 23.809999, "close": 24.07, "volume": 11557203}, "trend_line": 19.106, "activity_lines": {"activity_5": 23.423333, "activity_10": 22.784182, "activity_20": 21.743048, "activity_30": 20.601075}, "trend_signal": 1, "fair_value": 15.467636, "relative_strength": 2.02646, "rate_of_change": 1.6024373098444296, "market_dynamics": 0.937532, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.440001, "high": 24.75, "low": 23.629999, "close": 23.66, "volume": 11095677}, "trend_line": 19.39, "activity_lines": {"activity_5": 23.658667, "activity_10": 23.002364, "activity_20": 22.037095, "activity_30": 20.894882}, "trend_signal": 1, "fair_value": 15.541441, "relative_strength": 0.41106, "rate_of_change": 1.4864440489898403, "market_dynamics": 0.934888, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.17, "high": 25.309999, "low": 24.0, "close": 24.76, "volume": 14686119}, "trend_line": 19.680667, "activity_lines": {"activity_5": 24.128667, "activity_10": 23.386909, "activity_20": 22.405524, "activity_30": 21.241333}, "trend_signal": 1, "fair_value": 15.62375, "relative_strength": -1.68296, "rate_of_change": 1.4990562145435746, "market_dynamics": 0.826318, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.91, "high": 25.65, "low": 24.91, "close": 25.1, "volume": 10205424}, "trend_line": 19.985333, "activity_lines": {"activity_5": 24.5, "activity_10": 23.800545, "activity_20": 22.771048, "activity_30": 21.590968}, "trend_signal": 1, "fair_value": 15.707611, "relative_strength": 0.613971, "rate_of_change": 1.548047126654808, "market_dynamics": 0.716399, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.690001, "high": 25.01, "low": 23.77, "close": 24.98, "volume": 6785110}, "trend_line": 20.286, "activity_lines": {"activity_5": 24.731333, "activity_10": 24.132364, "activity_20": 23.086667, "activity_30": 21.913204}, "trend_signal": 1, "fair_value": 15.788947, "relative_strength": -2.479477, "rate_of_change": 1.5044382798125038, "market_dynamics": 0.582388, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.43, "high": 25.92, "low": 25.139999, "close": 25.540001, "volume": 9630650}, "trend_line": 20.604667, "activity_lines": {"activity_5": 25.073334, "activity_10": 24.502727, "activity_20": 23.419905, "activity_30": 22.252172}, "trend_signal": 1, "fair_value": 15.873739, "relative_strength": -5.775401, "rate_of_change": 1.5708715370205943, "market_dynamics": 0.63625, "expectation": {"probability": 59.53, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d358fa2-fded-49cf-b679-28d8da5e04ee/", "share_image": "https://sharemaestro.com/terminal/2d358fa2-fded-49cf-b679-28d8da5e04ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}