{"ticker": {"uuid": "2d359d61-3364-40fa-b5a9-a1e74bb08a0c", "symbol": "MOMON", "name": "Hello Group Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOMON fell 6.11%, moving from 109.71 to 103.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.69 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 13.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "-6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 103.0, "low": 100.0, "close": 103.0, "volume": 340}, "trend_line": 113.067424, "activity_lines": {"activity_5": 103.52, "activity_10": 104.453819, "activity_20": 106.034549, "activity_30": 108.525773}, "trend_signal": 0, "fair_value": 188.927648, "relative_strength": -25.691495, "rate_of_change": -0.7796386580110054, "market_dynamics": 0.458114, "expectation": {"probability": 13.5392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.672962, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.143287, "activity_20": 267.911376, "activity_30": 267.796783}, "trend_signal": 1, "fair_value": 281.533833, "relative_strength": -7.215808, "rate_of_change": 0.008907557742363908, "market_dynamics": 0.87029, "expectation": {"probability": 1.8975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.696804, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.1823, "activity_20": 267.955652, "activity_30": 267.832161}, "trend_signal": 1, "fair_value": 280.375198, "relative_strength": -7.546621, "rate_of_change": 0.008907137957401137, "market_dynamics": 0.814425, "expectation": {"probability": 1.874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.720645, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.208309, "activity_20": 267.996523, "activity_30": 267.866}, "trend_signal": 1, "fair_value": 279.635707, "relative_strength": -4.746679, "rate_of_change": 0.008905971100052597, "market_dynamics": 0.757326, "expectation": {"probability": 1.8511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.744486, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.033988, "activity_30": 267.898301}, "trend_signal": 1, "fair_value": 278.807722, "relative_strength": -4.869303, "rate_of_change": 0.008905178007472843, "market_dynamics": 0.693279, "expectation": {"probability": 1.8288, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.768328, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.068047, "activity_30": 267.929064}, "trend_signal": 1, "fair_value": 277.568874, "relative_strength": -5.313383, "rate_of_change": 0.008904758546550205, "market_dynamics": 0.617268, "expectation": {"probability": 1.807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.792169, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.0987, "activity_30": 267.958289}, "trend_signal": 1, "fair_value": 276.652396, "relative_strength": -4.836563, "rate_of_change": 0.008903592212744608, "market_dynamics": 0.523051, "expectation": {"probability": 1.7857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.81601, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.125948, "activity_30": 267.985976}, "trend_signal": 1, "fair_value": 275.868658, "relative_strength": -4.481849, "rate_of_change": 0.008902799543777713, "market_dynamics": 0.409448, "expectation": {"probability": 1.7649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.839852, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.149789, "activity_30": 268.012125}, "trend_signal": 1, "fair_value": 275.08492, "relative_strength": -6.41066, "rate_of_change": 0.008902380406608968, "market_dynamics": 0.2736, "expectation": {"probability": 1.7446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.863693, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.170224, "activity_30": 268.036735}, "trend_signal": 1, "fair_value": 274.054664, "relative_strength": -4.490524, "rate_of_change": 0.00890121459595357, "market_dynamics": 0.140878, "expectation": {"probability": 1.7248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.887534, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.187254, "activity_30": 268.059807}, "trend_signal": 1, "fair_value": 272.992803, "relative_strength": -2.989374, "rate_of_change": 0.008900422350260229, "market_dynamics": 0.026303, "expectation": {"probability": 1.7054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.911376, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.200878, "activity_30": 268.081341}, "trend_signal": 1, "fair_value": 271.741313, "relative_strength": -2.730262, "rate_of_change": 0.008900003536559457, "market_dynamics": -0.058319, "expectation": {"probability": 1.3023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.935217, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.211095, "activity_30": 268.101337}, "trend_signal": 1, "fair_value": 270.55455, "relative_strength": -2.502121, "rate_of_change": 0.008898838248661915, "market_dynamics": -0.104977, "expectation": {"probability": 1.2891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.959058, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.217907, "activity_30": 268.119795}, "trend_signal": 1, "fair_value": 270.137428, "relative_strength": -2.132657, "rate_of_change": 0.008898046425903184, "market_dynamics": -0.134901, "expectation": {"probability": 1.2736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 267.9829, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.136715}, "trend_signal": 1, "fair_value": 269.973146, "relative_strength": -0.725299, "rate_of_change": 0.008897627935363571, "market_dynamics": -0.157646, "expectation": {"probability": 1.2586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.006741, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.152096}, "trend_signal": 1, "fair_value": 269.72353, "relative_strength": 1.693359, "rate_of_change": 0.008896463169853168, "market_dynamics": -0.178484, "expectation": {"probability": 0.6773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.030582, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.16594}, "trend_signal": 1, "fair_value": 269.467593, "relative_strength": 1.318548, "rate_of_change": 0.008895671769690467, "market_dynamics": -0.200569, "expectation": {"probability": 0.6689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.054424, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.178245}, "trend_signal": 1, "fair_value": 269.157929, "relative_strength": 3.196494, "rate_of_change": 0.008895253602069155, "market_dynamics": -0.226545, "expectation": {"probability": 0.6591, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.078265, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.189012}, "trend_signal": 1, "fair_value": 268.848264, "relative_strength": 5.886575, "rate_of_change": 0.008894089358511928, "market_dynamics": -0.259525, "expectation": {"probability": 0.6497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.102106, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.198241}, "trend_signal": 1, "fair_value": 268.639735, "relative_strength": 6.684764, "rate_of_change": 0.008893298380607038, "market_dynamics": -0.304122, "expectation": {"probability": 0.6404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.125948, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.205931}, "trend_signal": 1, "fair_value": 268.494352, "relative_strength": 9.173695, "rate_of_change": 0.008892880535597851, "market_dynamics": -0.368061, "expectation": {"probability": 0.6315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.149789, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.212084}, "trend_signal": 1, "fair_value": 268.172045, "relative_strength": 7.606801, "rate_of_change": 0.008891716813623888, "market_dynamics": -0.464672, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.17363, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.216699}, "trend_signal": 1, "fair_value": 268.000936, "relative_strength": 2.792404, "rate_of_change": 0.00889092625763895, "market_dynamics": -0.585474, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.197472, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.219775}, "trend_signal": 1, "fair_value": 267.636405, "relative_strength": 2.776676, "rate_of_change": 0.008890508734957243, "market_dynamics": -0.698105, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.434196, "relative_strength": 0.029552, "rate_of_change": 0.008889345534175818, "market_dynamics": -0.784634, "expectation": {"probability": 4.2011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.225667, "relative_strength": -0.407461, "rate_of_change": 0.0, "market_dynamics": -0.829749, "expectation": {"probability": 3.135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.232051, "relative_strength": -2.09609, "rate_of_change": 0.0, "market_dynamics": -0.838745, "expectation": {"probability": 3.1072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.307965, "relative_strength": -2.845073, "rate_of_change": 0.0, "market_dynamics": -0.838745, "expectation": {"probability": 4.0574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.320669, "relative_strength": -7.255459, "rate_of_change": 0.0, "market_dynamics": -0.838745, "expectation": {"probability": 3.0006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.333374, "relative_strength": -7.33782, "rate_of_change": 0.0, "market_dynamics": -0.838745, "expectation": {"probability": 2.9733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.346079, "relative_strength": -7.156355, "rate_of_change": 0.0, "market_dynamics": -0.835173, "expectation": {"probability": 2.9465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.358783, "relative_strength": -5.040123, "rate_of_change": 0.0, "market_dynamics": -0.826266, "expectation": {"probability": 2.9201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.371488, "relative_strength": -3.977661, "rate_of_change": 0.0, "market_dynamics": -0.81341, "expectation": {"probability": 2.8943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.384192, "relative_strength": -3.664434, "rate_of_change": 0.0, "market_dynamics": -0.796241, "expectation": {"probability": 2.8689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.396897, "relative_strength": -5.983133, "rate_of_change": 0.0, "market_dynamics": -0.770808, "expectation": {"probability": 2.8439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.409601, "relative_strength": -8.075887, "rate_of_change": 0.0, "market_dynamics": -0.741226, "expectation": {"probability": 2.8193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.422306, "relative_strength": -6.483784, "rate_of_change": 0.0, "market_dynamics": -0.707855, "expectation": {"probability": 2.7952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.43501, "relative_strength": -6.063427, "rate_of_change": 0.0, "market_dynamics": -0.672393, "expectation": {"probability": 2.7715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.447715, "relative_strength": -5.155042, "rate_of_change": 0.0, "market_dynamics": -0.6434, "expectation": {"probability": 2.7482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.460419, "relative_strength": -3.196268, "rate_of_change": 0.0, "market_dynamics": -0.619348, "expectation": {"probability": 2.7253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.473124, "relative_strength": -2.068768, "rate_of_change": 0.0, "market_dynamics": -0.599152, "expectation": {"probability": 2.6791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.485828, "relative_strength": -4.17871, "rate_of_change": 0.0, "market_dynamics": -0.58202, "expectation": {"probability": 2.6344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.498533, "relative_strength": -4.703626, "rate_of_change": 0.0, "market_dynamics": -0.567359, "expectation": {"probability": 2.5912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.511237, "relative_strength": -5.858931, "rate_of_change": 0.0, "market_dynamics": -0.554719, "expectation": {"probability": 2.5494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.221313, "high": 268.221313, "low": 268.221313, "close": 268.221313, "volume": 0}, "trend_line": 268.221313, "activity_lines": {"activity_5": 268.221313, "activity_10": 268.221313, "activity_20": 268.221313, "activity_30": 268.221313}, "trend_signal": 0, "fair_value": 267.523942, "relative_strength": -6.893151, "rate_of_change": 0.0, "market_dynamics": -0.543751, "expectation": {"probability": 2.509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 268.221313, "high": 268.75882, "low": 268.221313, "close": 268.75882, "volume": 0}, "trend_line": 268.23923, "activity_lines": {"activity_5": 268.400482, "activity_10": 268.319042, "activity_20": 268.272504, "activity_30": 268.255991}, "trend_signal": 1, "fair_value": 267.536037, "relative_strength": -4.129147, "rate_of_change": 0.0066799315086535594, "market_dynamics": -0.170606, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.257147, "activity_lines": {"activity_5": 268.543817, "activity_10": 268.406997, "activity_20": 268.321136, "activity_30": 268.289513}, "trend_signal": 1, "fair_value": 267.548132, "relative_strength": -2.874783, "rate_of_change": 0.00667948532358762, "market_dynamics": 0.214154, "expectation": {"probability": 1.1458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.275064, "activity_lines": {"activity_5": 268.651319, "activity_10": 268.48518, "activity_20": 268.367208, "activity_30": 268.321879}, "trend_signal": 1, "fair_value": 267.560228, "relative_strength": -6.105038, "rate_of_change": 0.006679039198165813, "market_dynamics": 0.58323, "expectation": {"probability": 1.1364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.292981, "activity_lines": {"activity_5": 268.722986, "activity_10": 268.55359, "activity_20": 268.41072, "activity_30": 268.353089}, "trend_signal": 1, "fair_value": 267.572323, "relative_strength": -4.891059, "rate_of_change": 0.006678593132312619, "market_dynamics": 0.935832, "expectation": {"probability": 1.1227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.310898, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.612227, "activity_20": 268.451673, "activity_30": 268.383143}, "trend_signal": 1, "fair_value": 267.584418, "relative_strength": -5.768958, "rate_of_change": 0.006678147126037295, "market_dynamics": 0.909807, "expectation": {"probability": 1.1094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.328814, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.661091, "activity_20": 268.490067, "activity_30": 268.412041}, "trend_signal": 1, "fair_value": 267.596514, "relative_strength": -5.447774, "rate_of_change": 0.006677328477359801, "market_dynamics": 0.857334, "expectation": {"probability": 1.1027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.346731, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.700183, "activity_20": 268.5259, "activity_30": 268.439784}, "trend_signal": 1, "fair_value": 267.608609, "relative_strength": -1.701247, "rate_of_change": 0.006677255317035925, "market_dynamics": 0.806863, "expectation": {"probability": 1.096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.364648, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.729501, "activity_20": 268.559175, "activity_30": 268.46637}, "trend_signal": 1, "fair_value": 267.620704, "relative_strength": -1.219916, "rate_of_change": 0.006676809489440468, "market_dynamics": 0.759759, "expectation": {"probability": 1.0894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.382565, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.749047, "activity_20": 268.589889, "activity_30": 268.4918}, "trend_signal": 1, "fair_value": 267.6328, "relative_strength": 2.824486, "rate_of_change": 0.006676363721353972, "market_dynamics": 0.708639, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.400482, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.618044, "activity_30": 268.516075}, "trend_signal": 1, "fair_value": 267.644895, "relative_strength": 4.205996, "rate_of_change": 0.006675918012785698, "market_dynamics": 0.649048, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.418399, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.64364, "activity_30": 268.539193}, "trend_signal": 1, "fair_value": 267.65699, "relative_strength": 3.064325, "rate_of_change": 0.00667547236372373, "market_dynamics": 0.57681, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.436316, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.666676, "activity_30": 268.561156}, "trend_signal": 1, "fair_value": 267.669086, "relative_strength": 3.703183, "rate_of_change": 0.006675026774134973, "market_dynamics": 0.486339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.454233, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.687152, "activity_30": 268.581963}, "trend_signal": 1, "fair_value": 267.681181, "relative_strength": 3.850417, "rate_of_change": 0.006674581244071046, "market_dynamics": 0.376759, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.47215, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.705069, "activity_30": 268.601614}, "trend_signal": 1, "fair_value": 267.693276, "relative_strength": -1.063236, "rate_of_change": 0.0066741357734565075, "market_dynamics": 0.2446, "expectation": {"probability": 1.0733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.490067, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.720427, "activity_30": 268.620109}, "trend_signal": 1, "fair_value": 267.705372, "relative_strength": 1.281193, "rate_of_change": 0.006673690362300627, "market_dynamics": 0.115231, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.507983, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.733224, "activity_30": 268.637447}, "trend_signal": 1, "fair_value": 267.717467, "relative_strength": 2.845537, "rate_of_change": 0.006672872557335169, "market_dynamics": 0.003532, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.5259, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.743463, "activity_30": 268.65363}, "trend_signal": 1, "fair_value": 267.729562, "relative_strength": 3.910492, "rate_of_change": 0.0066727997431474655, "market_dynamics": -0.07889, "expectation": {"probability": 0.6554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.543817, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.751141, "activity_30": 268.668658}, "trend_signal": 1, "fair_value": 267.741658, "relative_strength": 2.314394, "rate_of_change": 0.006672354510314009, "market_dynamics": -0.123508, "expectation": {"probability": 0.6527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.561734, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.75626, "activity_30": 268.682529}, "trend_signal": 1, "fair_value": 267.753753, "relative_strength": 0.390078, "rate_of_change": 0.006671909336870446, "market_dynamics": -0.151787, "expectation": {"probability": 0.6484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.579651, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.75882, "activity_30": 268.695244}, "trend_signal": 1, "fair_value": 267.765848, "relative_strength": 1.509906, "rate_of_change": 0.006671464222826057, "market_dynamics": -0.173486, "expectation": {"probability": 0.6443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 268.75882, "close": 268.75882, "volume": 0}, "trend_line": 268.597568, "activity_lines": {"activity_5": 268.75882, "activity_10": 268.75882, "activity_20": 268.75882, "activity_30": 268.706803}, "trend_signal": 1, "fair_value": 267.777944, "relative_strength": 2.604773, "rate_of_change": 0.006671019168168956, "market_dynamics": -0.193867, "expectation": {"probability": 0.6401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.75882, "high": 268.75882, "low": 124.425377, "close": 124.425377, "volume": 104}, "trend_line": 263.80437, "activity_lines": {"activity_5": 220.647672, "activity_10": 242.516376, "activity_20": 255.012778, "activity_30": 259.405372}, "trend_signal": 0, "fair_value": 266.864825, "relative_strength": -50.27978, "rate_of_change": -1.784527699074333, "market_dynamics": -0.46648, "expectation": {"probability": 4.1633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.425377, "high": 124.425377, "low": 119.448364, "close": 119.448364, "volume": 35}, "trend_line": 258.845272, "activity_lines": {"activity_5": 180.49975, "activity_10": 217.993265, "activity_20": 241.480036, "activity_30": 250.092081}, "trend_signal": 0, "fair_value": 265.919802, "relative_strength": -52.580262, "rate_of_change": -1.8798392157036607, "market_dynamics": -0.734415, "expectation": {"probability": 4.1633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.553261, "high": 120.553261, "low": 120.553261, "close": 120.553261, "volume": 95}, "trend_line": 253.923003, "activity_lines": {"activity_5": 150.674157, "activity_10": 196.385779, "activity_20": 228.763526, "activity_30": 241.170016}, "trend_signal": 0, "fair_value": 264.981861, "relative_strength": -51.748917, "rate_of_change": -1.9016260030432497, "market_dynamics": -0.990902, "expectation": {"probability": 3.9689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.416183, "high": 146.324249, "low": 126.416183, "close": 146.324249, "volume": 645}, "trend_line": 249.859768, "activity_lines": {"activity_5": 139.319264, "activity_10": 182.158575, "activity_20": 219.207135, "activity_30": 234.22816}, "trend_signal": 0, "fair_value": 264.20912, "relative_strength": -41.498841, "rate_of_change": -1.6001838951156355, "market_dynamics": -1.18496, "expectation": {"probability": 5.8734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.229294, "high": 145.229294, "low": 145.179535, "close": 145.179535, "volume": 640}, "trend_line": 245.758375, "activity_lines": {"activity_5": 135.745104, "activity_10": 169.949323, "activity_20": 210.124746, "activity_30": 227.474597}, "trend_signal": 0, "fair_value": 263.42904, "relative_strength": -41.140051, "rate_of_change": -1.6414779509440678, "market_dynamics": -1.114743, "expectation": {"probability": 8.2254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.179535, "high": 145.179535, "low": 145.179535, "close": 145.179535, "volume": 0}, "trend_line": 241.656983, "activity_lines": {"activity_5": 140.409563, "activity_10": 159.986968, "activity_20": 201.63083, "activity_30": 220.98564}, "trend_signal": 0, "fair_value": 262.64896, "relative_strength": -40.247212, "rate_of_change": -1.668871711899952, "market_dynamics": -1.077121, "expectation": {"probability": 5.5529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.179535, "high": 145.179535, "low": 134.080775, "close": 135.374802, "volume": 534}, "trend_line": 237.228766, "activity_lines": {"activity_5": 140.422168, "activity_10": 150.48883, "activity_20": 192.791603, "activity_30": 214.128725}, "trend_signal": 0, "fair_value": 261.80603, "relative_strength": -44.25215, "rate_of_change": -1.8324390816382863, "market_dynamics": -0.993927, "expectation": {"probability": 7.8832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.374802, "high": 141.237732, "low": 129.412339, "close": 141.237732, "volume": 1005}, "trend_line": 232.99598, "activity_lines": {"activity_5": 141.327319, "activity_10": 144.481844, "activity_20": 185.145912, "activity_30": 207.935755}, "trend_signal": 0, "fair_value": 261.000683, "relative_strength": -39.745892, "rate_of_change": -1.7842633806053707, "market_dynamics": -0.916409, "expectation": {"probability": 7.5789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.237732, "high": 141.237732, "low": 141.237732, "close": 141.237732, "volume": 0}, "trend_line": 228.763194, "activity_lines": {"activity_5": 140.853507, "activity_10": 140.793422, "activity_20": 178.107464, "activity_30": 202.015868}, "trend_signal": 0, "fair_value": 260.195335, "relative_strength": -37.716744, "rate_of_change": -1.8166776954692543, "market_dynamics": -0.882573, "expectation": {"probability": 6.6482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.283661, "high": 144.283661, "low": 138.291336, "close": 138.291336, "volume": 1363}, "trend_line": 224.414277, "activity_lines": {"activity_5": 139.736663, "activity_10": 138.887858, "activity_20": 171.39565, "activity_30": 196.178974}, "trend_signal": 0, "fair_value": 259.3711, "relative_strength": -39.791291, "rate_of_change": -1.901056251207963, "market_dynamics": -0.726426, "expectation": {"probability": 9.6662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.291336, "high": 138.291336, "low": 138.291336, "close": 138.291336, "volume": 0}, "trend_line": 220.065361, "activity_lines": {"activity_5": 139.079032, "activity_10": 139.35443, "activity_20": 165.30511, "activity_30": 190.622655}, "trend_signal": 0, "fair_value": 258.546866, "relative_strength": -37.512349, "rate_of_change": -1.9378963130763747, "market_dynamics": -0.654044, "expectation": {"probability": 6.5964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.291336, "high": 138.291336, "low": 138.291336, "close": 138.291336, "volume": 0}, "trend_line": 215.716445, "activity_lines": {"activity_5": 138.880615, "activity_10": 139.568893, "activity_20": 159.835844, "activity_30": 185.346911}, "trend_signal": 0, "fair_value": 257.722631, "relative_strength": -36.819501, "rate_of_change": -1.976192882077431, "market_dynamics": -0.592687, "expectation": {"probability": 6.5783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.291336, "high": 138.291336, "low": 138.291336, "close": 138.291336, "volume": 0}, "trend_line": 211.367529, "activity_lines": {"activity_5": 138.487762, "activity_10": 139.440757, "activity_20": 154.987851, "activity_30": 180.351743}, "trend_signal": 0, "fair_value": 256.898396, "relative_strength": -35.406838, "rate_of_change": -2.01603359447167, "market_dynamics": -0.448273, "expectation": {"probability": 6.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.291336, "high": 144.33345, "low": 138.291336, "close": 144.33345, "volume": 14}, "trend_line": 207.220017, "activity_lines": {"activity_5": 140.305374, "activity_10": 140.088676, "activity_20": 151.336572, "activity_30": 176.026964}, "trend_signal": 0, "fair_value": 256.112893, "relative_strength": -33.975113, "rate_of_change": -1.9622276040327735, "market_dynamics": -0.323444, "expectation": {"probability": 8.8683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.33345, "high": 144.33345, "low": 144.33345, "close": 144.33345, "volume": 0}, "trend_line": 203.072504, "activity_lines": {"activity_5": 141.916604, "activity_10": 140.772792, "activity_20": 148.277794, "activity_30": 171.969766}, "trend_signal": 0, "fair_value": 255.32739, "relative_strength": -33.753453, "rate_of_change": -2.0015021039207825, "market_dynamics": -0.096308, "expectation": {"probability": 7.8758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.33345, "high": 144.33345, "low": 144.33345, "close": 144.33345, "volume": 0}, "trend_line": 198.924992, "activity_lines": {"activity_5": 143.125027, "activity_10": 141.472291, "activity_20": 145.811518, "activity_30": 168.18015}, "trend_signal": 0, "fair_value": 254.541887, "relative_strength": -30.476262, "rate_of_change": -2.0423798979698433, "market_dynamics": 0.096643, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.33345, "high": 144.33345, "low": 144.33345, "close": 144.33345, "volume": 0}, "trend_line": 194.77748, "activity_lines": {"activity_5": 143.930642, "activity_10": 142.187174, "activity_20": 143.937744, "activity_30": 164.658115}, "trend_signal": 0, "fair_value": 253.756383, "relative_strength": -29.493906, "rate_of_change": -2.084962758223967, "market_dynamics": 0.24452, "expectation": {"probability": 6.3803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.33345, "high": 144.33345, "low": 144.33345, "close": 144.33345, "volume": 0}, "trend_line": 190.629967, "activity_lines": {"activity_5": 144.33345, "activity_10": 142.739172, "activity_20": 142.656472, "activity_30": 161.403661}, "trend_signal": 0, "fair_value": 252.97088, "relative_strength": -28.408836, "rate_of_change": -2.129359615906317, "market_dynamics": 0.299525, "expectation": {"probability": 6.364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.33345, "high": 144.33345, "low": 144.33345, "close": 144.33345, "volume": 0}, "trend_line": 186.482455, "activity_lines": {"activity_5": 144.33345, "activity_10": 143.234884, "activity_20": 141.967701, "activity_30": 158.416789}, "trend_signal": 0, "fair_value": 252.185377, "relative_strength": -28.694749, "rate_of_change": -2.1756873094354603, "market_dynamics": 0.291332, "expectation": {"probability": 6.3479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.570068, "high": 138.570068, "low": 138.570068, "close": 138.570068, "volume": 6}, "trend_line": 182.14283, "activity_lines": {"activity_5": 142.412323, "activity_10": 142.626423, "activity_20": 141.322539, "activity_30": 155.325667}, "trend_signal": 0, "fair_value": 251.362929, "relative_strength": -31.346708, "rate_of_change": -2.327095597277494, "market_dynamics": 0.238697, "expectation": {"probability": 10.2789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.570068, "high": 148.623627, "low": 138.570068, "close": 148.623627, "volume": 945}, "trend_line": 178.138324, "activity_lines": {"activity_5": 144.226607, "activity_10": 143.840813, "activity_20": 142.254805, "activity_30": 153.163138}, "trend_signal": 0, "fair_value": 250.604927, "relative_strength": -27.769805, "rate_of_change": -2.198552641352938, "market_dynamics": 0.317779, "expectation": {"probability": 9.7255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.623627, "high": 148.623627, "low": 148.623627, "close": 148.623627, "volume": 0}, "trend_line": 174.133817, "activity_lines": {"activity_5": 145.75488, "activity_10": 144.867344, "activity_20": 143.071841, "activity_30": 151.258964}, "trend_signal": 0, "fair_value": 249.846925, "relative_strength": -26.963926, "rate_of_change": -2.247976128932266, "market_dynamics": 0.382512, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.623627, "high": 148.623627, "low": 148.623627, "close": 148.623627, "volume": 0}, "trend_line": 170.129311, "activity_lines": {"activity_5": 146.997141, "activity_10": 145.706016, "activity_20": 143.749947, "activity_30": 149.613145}, "trend_signal": 0, "fair_value": 249.088923, "relative_strength": -28.542867, "rate_of_change": -2.299671637014648, "market_dynamics": 0.451521, "expectation": {"probability": 7.4043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.315048, "high": 148.315048, "low": 148.315048, "close": 148.315048, "volume": 5}, "trend_line": 166.114518, "activity_lines": {"activity_5": 147.85053, "activity_10": 146.300722, "activity_20": 144.264997, "activity_30": 148.205774}, "trend_signal": 0, "fair_value": 248.328943, "relative_strength": -29.682595, "rate_of_change": -2.3598479159184964, "market_dynamics": 0.58782, "expectation": {"probability": 12.4611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.28746, "high": 154.28746, "low": 154.28746, "close": 154.28746, "volume": 9}, "trend_line": 162.298806, "activity_lines": {"activity_5": 150.429284, "activity_10": 147.908928, "activity_20": 145.339367, "activity_30": 147.442738}, "trend_signal": 0, "fair_value": 247.607247, "relative_strength": -25.706957, "rate_of_change": -2.297037035619, "market_dynamics": 0.662131, "expectation": {"probability": 11.5031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.28746, "high": 154.28746, "low": 154.28746, "close": 154.28746, "volume": 357}, "trend_line": 158.483094, "activity_lines": {"activity_5": 151.960211, "activity_10": 149.336152, "activity_20": 146.370367, "activity_30": 146.925877}, "trend_signal": 0, "fair_value": 246.885552, "relative_strength": -22.979769, "rate_of_change": -2.35104132559054, "market_dynamics": 0.822035, "expectation": {"probability": 8.4519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.28746, "high": 154.28746, "low": 154.28746, "close": 154.28746, "volume": 0}, "trend_line": 154.667382, "activity_lines": {"activity_5": 153.11355, "activity_10": 150.582395, "activity_20": 147.357995, "activity_30": 146.65519}, "trend_signal": 0, "fair_value": 246.163856, "relative_strength": -22.969454, "rate_of_change": -2.4076460799030026, "market_dynamics": 0.987949, "expectation": {"probability": 8.4483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.28746, "high": 154.28746, "low": 154.28746, "close": 154.28746, "volume": 0}, "trend_line": 150.85167, "activity_lines": {"activity_5": 153.889299, "activity_10": 151.647655, "activity_20": 148.255564, "activity_30": 146.630679}, "trend_signal": 0, "fair_value": 245.442161, "relative_strength": -21.720957, "rate_of_change": -2.467043762336386, "market_dynamics": 1.09821, "expectation": {"probability": 5.8657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.28746, "high": 154.28746, "low": 154.28746, "close": 154.28746, "volume": 0}, "trend_line": 147.035958, "activity_lines": {"activity_5": 154.28746, "activity_10": 152.531934, "activity_20": 149.09099, "activity_30": 146.852343}, "trend_signal": 0, "fair_value": 244.720466, "relative_strength": -21.271323, "rate_of_change": -2.5294463097425566, "market_dynamics": 1.137346, "expectation": {"probability": 5.8657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.28746, "high": 154.28746, "low": 154.28746, "close": 154.28746, "volume": 0}, "trend_line": 143.220246, "activity_lines": {"activity_5": 154.28746, "activity_10": 153.23523, "activity_20": 149.864275, "activity_30": 147.320182}, "trend_signal": 1, "fair_value": 243.99877, "relative_strength": -21.290832, "rate_of_change": -2.5950876587616687, "market_dynamics": 1.131939, "expectation": {"probability": 2.8195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.28746, "high": 154.28746, "low": 154.28746, "close": 154.28746, "volume": 0}, "trend_line": 144.215649, "activity_lines": {"activity_5": 154.28746, "activity_10": 153.652756, "activity_20": 150.561388, "activity_30": 148.034196}, "trend_signal": 1, "fair_value": 243.277075, "relative_strength": -17.966706, "rate_of_change": 0.6950155636515316, "market_dynamics": 1.11542, "expectation": {"probability": 2.8132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.28746, "high": 154.58667, "low": 154.28746, "close": 154.58667, "volume": 0}, "trend_line": 145.386926, "activity_lines": {"activity_5": 154.387197, "activity_10": 154.021704, "activity_20": 151.210825, "activity_30": 148.703294}, "trend_signal": 1, "fair_value": 242.553232, "relative_strength": -17.118457, "rate_of_change": 0.812170529427063, "market_dynamics": 1.115306, "expectation": {"probability": 2.3115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.58667, "high": 154.58667, "low": 154.58667, "close": 154.58667, "volume": 0}, "trend_line": 146.521373, "activity_lines": {"activity_5": 154.466986, "activity_10": 154.282234, "activity_20": 151.782666, "activity_30": 149.296826}, "trend_signal": 1, "fair_value": 241.82939, "relative_strength": -18.675649, "rate_of_change": 0.780295058993147, "market_dynamics": 1.102748, "expectation": {"probability": 3.2426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.58667, "high": 154.58667, "low": 110.594292, "close": 110.594292, "volume": 5}, "trend_line": 145.330374, "activity_lines": {"activity_5": 139.862702, "activity_10": 146.435731, "activity_20": 148.087159, "activity_30": 146.97895}, "trend_signal": 0, "fair_value": 240.823545, "relative_strength": -44.817519, "rate_of_change": -0.8128500133560753, "market_dynamics": 0.721382, "expectation": {"probability": 14.0899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.594292, "high": 110.594292, "low": 110.594292, "close": 110.594292, "volume": 0}, "trend_line": 144.177533, "activity_lines": {"activity_5": 128.171296, "activity_10": 139.275059, "activity_20": 144.552315, "activity_30": 144.737912}, "trend_signal": 0, "fair_value": 239.817701, "relative_strength": -43.076215, "rate_of_change": -0.7932553727550409, "market_dynamics": 0.264843, "expectation": {"probability": 8.1599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.594292, "high": 110.594292, "low": 110.594292, "close": 110.594292, "volume": 0}, "trend_line": 143.024691, "activity_lines": {"activity_5": 119.392768, "activity_10": 132.908809, "activity_20": 141.178134, "activity_30": 142.571251}, "trend_signal": 0, "fair_value": 238.811856, "relative_strength": -42.969375, "rate_of_change": -0.7995989222537334, "market_dynamics": -0.207676, "expectation": {"probability": 9.0948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.594292, "high": 110.594292, "low": 110.594292, "close": 110.594292, "volume": 0}, "trend_line": 142.198674, "activity_lines": {"activity_5": 113.527117, "activity_10": 127.33698, "activity_20": 137.964615, "activity_30": 140.478967}, "trend_signal": 0, "fair_value": 237.806011, "relative_strength": -43.507206, "rate_of_change": -0.5775345461155228, "market_dynamics": -0.676192, "expectation": {"probability": 8.994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.594292, "high": 110.594292, "low": 110.594292, "close": 110.594292, "volume": 0}, "trend_line": 141.177226, "activity_lines": {"activity_5": 110.594292, "activity_10": 122.559572, "activity_20": 134.911759, "activity_30": 138.439975}, "trend_signal": 0, "fair_value": 236.800166, "relative_strength": -42.955801, "rate_of_change": -0.7183245604667318, "market_dynamics": -0.779672, "expectation": {"probability": 8.8767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.648109, "high": 116.648109, "low": 116.648109, "close": 116.648109, "volume": 17}, "trend_line": 140.357572, "activity_lines": {"activity_5": 112.612231, "activity_10": 119.67728, "activity_20": 132.596119, "activity_30": 136.857451}, "trend_signal": 0, "fair_value": 235.833128, "relative_strength": -38.220167, "rate_of_change": -0.5805851433856518, "market_dynamics": -0.776654, "expectation": {"probability": 10.9357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.648109, "high": 116.648109, "low": 116.648109, "close": 116.648109, "volume": 0}, "trend_line": 139.636131, "activity_lines": {"activity_5": 114.226582, "activity_10": 117.479339, "activity_20": 130.412315, "activity_30": 135.327809}, "trend_signal": 0, "fair_value": 234.86609, "relative_strength": -37.322565, "rate_of_change": -0.5140021943383281, "market_dynamics": -0.730506, "expectation": {"probability": 9.9794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.648109, "high": 153.260208, "low": 116.648109, "close": 153.260208, "volume": 17}, "trend_line": 140.135094, "activity_lines": {"activity_5": 127.641379, "activity_10": 122.622495, "activity_20": 131.819767, "activity_30": 136.206781}, "trend_signal": 0, "fair_value": 234.133745, "relative_strength": -15.50086, "rate_of_change": 0.35733086875631304, "market_dynamics": -0.443868, "expectation": {"probability": 9.1043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.260208, "high": 153.260208, "low": 153.260208, "close": 153.260208, "volume": 0}, "trend_line": 140.634056, "activity_lines": {"activity_5": 138.211781, "activity_10": 127.784329, "activity_20": 133.20514, "activity_30": 137.053563}, "trend_signal": 0, "fair_value": 233.401399, "relative_strength": -12.476062, "rate_of_change": 0.3560578480077071, "market_dynamics": -0.134216, "expectation": {"probability": 7.7, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.591995, "high": 152.591995, "low": 152.591995, "close": 152.591995, "volume": 398}, "trend_line": 141.110745, "activity_lines": {"activity_5": 145.715051, "activity_10": 132.848787, "activity_20": 134.504795, "activity_30": 137.825043}, "trend_signal": 0, "fair_value": 232.664771, "relative_strength": -13.246526, "rate_of_change": 0.3389570162152059, "market_dynamics": 0.205324, "expectation": {"probability": 10.1038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.591995, "high": 152.591995, "low": 152.591995, "close": 152.591995, "volume": 0}, "trend_line": 141.38603, "activity_lines": {"activity_5": 150.418474, "activity_10": 137.949512, "activity_20": 135.785554, "activity_30": 138.565769}, "trend_signal": 0, "fair_value": 231.928142, "relative_strength": -12.753117, "rate_of_change": 0.19508436441179347, "market_dynamics": 0.498735, "expectation": {"probability": 7.2306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.591995, "high": 152.591995, "low": 152.591995, "close": 152.591995, "volume": 0}, "trend_line": 141.661315, "activity_lines": {"activity_5": 152.725638, "activity_10": 142.286642, "activity_20": 137.045945, "activity_30": 139.288734}, "trend_signal": 0, "fair_value": 231.191513, "relative_strength": -9.351203, "rate_of_change": 0.19470452632413304, "market_dynamics": 0.579665, "expectation": {"probability": 7.2154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.591995, "high": 152.591995, "low": 152.591995, "close": 152.591995, "volume": 0}, "trend_line": 141.936599, "activity_lines": {"activity_5": 152.636543, "activity_10": 145.860177, "activity_20": 138.314411, "activity_30": 139.993939}, "trend_signal": 0, "fair_value": 230.454884, "relative_strength": -7.462201, "rate_of_change": 0.19432545857702874, "market_dynamics": 0.649282, "expectation": {"probability": 7.1877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.591995, "high": 152.591995, "low": 152.591995, "close": 152.591995, "volume": 9}, "trend_line": 142.211884, "activity_lines": {"activity_5": 152.591995, "activity_10": 148.670118, "activity_20": 139.59095, "activity_30": 140.681384}, "trend_signal": 0, "fair_value": 229.718256, "relative_strength": -7.686822, "rate_of_change": 0.19394927167445844, "market_dynamics": 0.661238, "expectation": {"probability": 7.1602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.591995, "high": 155.584, "low": 152.591995, "close": 155.584, "volume": 199}, "trend_line": 142.586903, "activity_lines": {"activity_5": 153.58933, "activity_10": 151.260466, "activity_20": 141.160515, "activity_30": 141.544101}, "trend_signal": 0, "fair_value": 229.000807, "relative_strength": -3.627929, "rate_of_change": 0.26370440321289107, "market_dynamics": 0.757507, "expectation": {"probability": 8.9145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.584, "high": 155.584, "low": 155.584, "close": 155.584, "volume": 0}, "trend_line": 142.961921, "activity_lines": {"activity_5": 154.387198, "activity_10": 153.032818, "activity_20": 142.723907, "activity_30": 142.382624}, "trend_signal": 0, "fair_value": 228.283357, "relative_strength": -4.01707, "rate_of_change": 0.26301013074109825, "market_dynamics": 0.783849, "expectation": {"probability": 8.1752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.584, "high": 155.584, "low": 155.584, "close": 155.584, "volume": 0}, "trend_line": 143.529052, "activity_lines": {"activity_5": 154.985599, "activity_10": 154.097245, "activity_20": 144.281124, "activity_30": 143.196951}, "trend_signal": 0, "fair_value": 227.565908, "relative_strength": -2.889207, "rate_of_change": 0.3967007410316049, "market_dynamics": 0.7866, "expectation": {"probability": 8.1583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.584, "high": 155.584, "low": 155.584, "close": 155.584, "volume": 0}, "trend_line": 143.761064, "activity_lines": {"activity_5": 155.384533, "activity_10": 154.453747, "activity_20": 145.832168, "activity_30": 143.97469}, "trend_signal": 1, "fair_value": 226.848459, "relative_strength": -2.740846, "rate_of_change": 0.16164811009829386, "market_dynamics": 0.770012, "expectation": {"probability": 5.488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.584, "high": 155.584, "low": 155.584, "close": 155.584, "volume": 0}, "trend_line": 143.993077, "activity_lines": {"activity_5": 155.584, "activity_10": 154.767999, "activity_20": 147.377037, "activity_30": 144.73746}, "trend_signal": 1, "fair_value": 226.13101, "relative_strength": -0.158236, "rate_of_change": 0.16138792628857762, "market_dynamics": 0.692317, "expectation": {"probability": 5.4902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.584, "high": 155.584, "low": 155.584, "close": 155.584, "volume": 0}, "trend_line": 144.225089, "activity_lines": {"activity_5": 155.584, "activity_10": 155.039999, "activity_20": 148.917157, "activity_30": 145.485262}, "trend_signal": 1, "fair_value": 225.413561, "relative_strength": -3.177636, "rate_of_change": 0.16112719085793092, "market_dynamics": 0.661093, "expectation": {"probability": 5.4795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.584, "high": 155.584, "low": 140.424545, "close": 140.424545, "volume": 346}, "trend_line": 143.962072, "activity_lines": {"activity_5": 150.530848, "activity_10": 152.501335, "activity_20": 149.008771, "activity_30": 145.240065}, "trend_signal": 1, "fair_value": 224.598935, "relative_strength": -14.462127, "rate_of_change": -0.18236563542698922, "market_dynamics": 0.500643, "expectation": {"probability": 12.8402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.424545, "high": 140.424545, "low": 140.424545, "close": 140.424545, "volume": 0}, "trend_line": 143.499975, "activity_lines": {"activity_5": 146.488327, "activity_10": 150.183897, "activity_20": 148.958335, "activity_30": 145.011838}, "trend_signal": 1, "fair_value": 223.78431, "relative_strength": -13.615774, "rate_of_change": -0.32098523838973364, "market_dynamics": 0.221305, "expectation": {"probability": 8.8223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.629333, "high": 138.629333, "low": 138.629333, "close": 138.629333, "volume": 153}, "trend_line": 142.978038, "activity_lines": {"activity_5": 142.858032, "activity_10": 147.761283, "activity_20": 148.594879, "activity_30": 144.697603}, "trend_signal": 0, "fair_value": 222.958177, "relative_strength": -15.901646, "rate_of_change": -0.36371922712879096, "market_dynamics": -0.047863, "expectation": {"probability": 13.8019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.629333, "high": 138.629333, "low": 138.629333, "close": 138.629333, "volume": 0}, "trend_line": 142.4561, "activity_lines": {"activity_5": 140.358048, "activity_10": 145.592536, "activity_20": 148.097922, "activity_30": 144.417041}, "trend_signal": 0, "fair_value": 222.132044, "relative_strength": -15.141279, "rate_of_change": -0.365047672566332, "market_dynamics": -0.35599, "expectation": {"probability": 10.6391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.629333, "high": 138.629333, "low": 138.629333, "close": 138.629333, "volume": 0}, "trend_line": 141.934163, "activity_lines": {"activity_5": 138.988375, "activity_10": 143.677656, "activity_20": 147.467465, "activity_30": 144.170153}, "trend_signal": 0, "fair_value": 221.305911, "relative_strength": -12.851599, "rate_of_change": -0.3663844510694733, "market_dynamics": -0.525144, "expectation": {"probability": 10.5929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.629333, "high": 138.629333, "low": 129.653336, "close": 129.653336, "volume": 161}, "trend_line": 141.113025, "activity_lines": {"activity_5": 135.757015, "activity_10": 140.439043, "activity_20": 145.84865, "activity_30": 143.377841}, "trend_signal": 0, "fair_value": 220.42224, "relative_strength": -19.779227, "rate_of_change": -0.5785344293748497, "market_dynamics": -0.570261, "expectation": {"probability": 13.3102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.653336, "high": 129.653336, "low": 129.653336, "close": 129.653336, "volume": 0}, "trend_line": 140.291888, "activity_lines": {"activity_5": 133.243735, "activity_10": 137.671896, "activity_20": 144.167907, "activity_30": 142.638507}, "trend_signal": 0, "fair_value": 219.538569, "relative_strength": -18.631233, "rate_of_change": -0.5819002179281417, "market_dynamics": -0.658706, "expectation": {"probability": 10.4643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.653336, "high": 129.653336, "low": 129.653336, "close": 129.653336, "volume": 0}, "trend_line": 139.47075, "activity_lines": {"activity_5": 131.448535, "activity_10": 135.376216, "activity_20": 142.425233, "activity_30": 141.952148}, "trend_signal": 0, "fair_value": 218.654897, "relative_strength": -20.310005, "rate_of_change": -0.5853068282893097, "market_dynamics": -0.702851, "expectation": {"probability": 10.4196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.653336, "high": 129.653336, "low": 129.653336, "close": 129.653336, "volume": 0}, "trend_line": 138.639639, "activity_lines": {"activity_5": 130.251736, "activity_10": 133.552003, "activity_20": 140.794973, "activity_30": 141.318767}, "trend_signal": 0, "fair_value": 217.771226, "relative_strength": -20.707497, "rate_of_change": -0.5959034421195994, "market_dynamics": -0.745537, "expectation": {"probability": 10.3974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.653336, "high": 129.653336, "low": 129.653336, "close": 129.653336, "volume": 0}, "trend_line": 137.808528, "activity_lines": {"activity_5": 129.653336, "activity_10": 132.199256, "activity_20": 139.277127, "activity_30": 140.739005}, "trend_signal": 0, "fair_value": 216.887555, "relative_strength": -18.976344, "rate_of_change": -0.5994757386810513, "market_dynamics": -0.783449, "expectation": {"probability": 10.3754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.653336, "high": 129.653336, "low": 129.653336, "close": 129.653336, "volume": 0}, "trend_line": 138.443829, "activity_lines": {"activity_5": 129.653336, "activity_10": 131.317976, "activity_20": 137.868513, "activity_30": 140.212864}, "trend_signal": 0, "fair_value": 216.003883, "relative_strength": -17.987916, "rate_of_change": 0.46100267466756367, "market_dynamics": -0.781512, "expectation": {"probability": 10.3534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.653336, "high": 129.653336, "low": 129.653336, "close": 129.653336, "volume": 0}, "trend_line": 139.079131, "activity_lines": {"activity_5": 129.653336, "activity_10": 130.632536, "activity_20": 136.56913, "activity_30": 139.645735}, "trend_signal": 0, "fair_value": 215.120212, "relative_strength": -19.759878, "rate_of_change": 0.4588879147513291, "market_dynamics": -0.780504, "expectation": {"probability": 10.3315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.653336, "high": 129.653336, "low": 129.653336, "close": 129.653336, "volume": 0}, "trend_line": 139.714432, "activity_lines": {"activity_5": 129.653336, "activity_10": 130.142936, "activity_20": 135.378979, "activity_30": 139.03762}, "trend_signal": 0, "fair_value": 214.23654, "relative_strength": -19.014254, "rate_of_change": 0.4567910335879208, "market_dynamics": -0.777608, "expectation": {"probability": 10.3096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.653336, "high": 129.653336, "low": 119.68, "close": 119.68, "volume": 26}, "trend_line": 140.017289, "activity_lines": {"activity_5": 126.328891, "activity_10": 128.003202, "activity_20": 133.348218, "activity_30": 137.745076}, "trend_signal": 0, "fair_value": 213.288937, "relative_strength": -26.253214, "rate_of_change": 0.21676858694169637, "market_dynamics": -0.814758, "expectation": {"probability": 12.7247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.68, "high": 119.68, "low": 117.735207, "close": 117.735207, "volume": 273}, "trend_line": 140.25532, "activity_lines": {"activity_5": 123.02107, "activity_10": 125.854403, "activity_20": 131.288963, "activity_30": 136.307522}, "trend_signal": 0, "fair_value": 212.328868, "relative_strength": -25.999249, "rate_of_change": 0.17000114892954865, "market_dynamics": -0.842443, "expectation": {"probability": 12.6588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.735207, "high": 117.735207, "low": 117.735207, "close": 117.735207, "volume": 0}, "trend_line": 140.291556, "activity_lines": {"activity_5": 120.507791, "activity_10": 124.085497, "activity_20": 129.40994, "activity_30": 134.854611}, "trend_signal": 0, "fair_value": 211.368798, "relative_strength": -27.24318, "rate_of_change": 0.02583574013449356, "market_dynamics": -0.92871, "expectation": {"probability": 10.2448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.735207, "high": 117.735207, "low": 117.735207, "close": 117.735207, "volume": 0}, "trend_line": 140.327793, "activity_lines": {"activity_5": 118.789055, "activity_10": 122.533284, "activity_20": 127.711149, "activity_30": 133.399363}, "trend_signal": 0, "fair_value": 210.408728, "relative_strength": -24.895576, "rate_of_change": 0.02582977980513656, "market_dynamics": -1.044086, "expectation": {"probability": 10.2233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.735207, "high": 117.735207, "low": 117.735207, "close": 117.735207, "volume": 0}, "trend_line": 139.143626, "activity_lines": {"activity_5": 117.86486, "activity_10": 121.197765, "activity_20": 126.192591, "activity_30": 131.941777}, "trend_signal": 0, "fair_value": 209.448659, "relative_strength": -26.426796, "rate_of_change": -0.8438577809030333, "market_dynamics": -1.117082, "expectation": {"probability": 10.2019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.735207, "high": 117.735207, "low": 117.735207, "close": 117.735207, "volume": 0}, "trend_line": 137.95946, "activity_lines": {"activity_5": 117.735207, "activity_10": 120.078939, "activity_20": 124.854265, "activity_30": 130.560588}, "trend_signal": 0, "fair_value": 208.488589, "relative_strength": -27.016951, "rate_of_change": -0.8510386239323708, "market_dynamics": -1.197117, "expectation": {"probability": 10.1807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.735207, "high": 117.735207, "low": 109.706665, "close": 109.706665, "volume": 24}, "trend_line": 136.529949, "activity_lines": {"activity_5": 115.059026, "activity_10": 117.717071, "activity_20": 122.931548, "activity_30": 128.737827}, "trend_signal": 0, "fair_value": 207.477054, "relative_strength": -32.348998, "rate_of_change": -1.0361819334462596, "market_dynamics": -1.196553, "expectation": {"probability": 12.3963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.706665, "high": 109.706665, "low": 109.706665, "close": 109.706665, "volume": 0}, "trend_line": 135.100438, "activity_lines": {"activity_5": 112.918082, "activity_10": 115.71787, "activity_20": 121.227295, "activity_30": 127.007293}, "trend_signal": 0, "fair_value": 206.46552, "relative_strength": -31.038852, "rate_of_change": -1.0470310803382714, "market_dynamics": -1.182163, "expectation": {"probability": 10.1384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.706665, "high": 109.706665, "low": 109.706665, "close": 109.706665, "volume": 0}, "trend_line": 133.670927, "activity_lines": {"activity_5": 111.312373, "activity_10": 114.081336, "activity_20": 119.669317, "activity_30": 125.368985}, "trend_signal": 0, "fair_value": 205.453985, "relative_strength": -33.478248, "rate_of_change": -1.0581098190073899, "market_dynamics": -1.168957, "expectation": {"probability": 10.1349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.706665, "high": 109.706665, "low": 109.706665, "close": 109.706665, "volume": 0}, "trend_line": 132.241416, "activity_lines": {"activity_5": 110.241901, "activity_10": 112.807468, "activity_20": 118.257615, "activity_30": 123.822904}, "trend_signal": 0, "fair_value": 204.44245, "relative_strength": -33.437264, "rate_of_change": -1.0694255153927519, "market_dynamics": -1.158727, "expectation": {"probability": 10.1139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.706665, "high": 109.706665, "low": 109.706665, "close": 109.706665, "volume": 0}, "trend_line": 130.811905, "activity_lines": {"activity_5": 109.706665, "activity_10": 111.896267, "activity_20": 116.98364, "activity_30": 122.369049}, "trend_signal": 0, "fair_value": 203.430916, "relative_strength": -32.647785, "rate_of_change": -1.0809858539324706, "market_dynamics": -1.152529, "expectation": {"probability": 10.093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.706665, "high": 109.706665, "low": 109.706665, "close": 109.706665, "volume": 0}, "trend_line": 129.28266, "activity_lines": {"activity_5": 109.706665, "activity_10": 111.1664, "activity_20": 115.847392, "activity_30": 121.007421}, "trend_signal": 0, "fair_value": 202.419381, "relative_strength": -31.806529, "rate_of_change": -1.1690411511092993, "market_dynamics": -1.095211, "expectation": {"probability": 10.0722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.706665, "high": 109.706665, "low": 109.706665, "close": 109.706665, "volume": 0}, "trend_line": 127.753416, "activity_lines": {"activity_5": 109.706665, "activity_10": 110.582506, "activity_20": 114.848871, "activity_30": 119.744453}, "trend_signal": 0, "fair_value": 201.407846, "relative_strength": -26.855274, "rate_of_change": -1.1828686074373713, "market_dynamics": -0.979605, "expectation": {"probability": 10.0515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.706665, "high": 109.706665, "low": 109.706665, "close": 109.706665, "volume": 0}, "trend_line": 126.224171, "activity_lines": {"activity_5": 109.706665, "activity_10": 110.144585, "activity_20": 113.945334, "activity_30": 118.580147}, "trend_signal": 0, "fair_value": 200.396312, "relative_strength": -24.170375, "rate_of_change": -1.1970286571436985, "market_dynamics": -0.800535, "expectation": {"probability": 10.0308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.706665, "high": 109.706665, "low": 109.706665, "close": 109.706665, "volume": 0}, "trend_line": 124.694927, "activity_lines": {"activity_5": 109.706665, "activity_10": 109.852638, "activity_20": 113.136782, "activity_30": 117.514501}, "trend_signal": 0, "fair_value": 199.384777, "relative_strength": -21.546006, "rate_of_change": -1.211530238530932, "market_dynamics": -0.588738, "expectation": {"probability": 10.0102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.706665, "high": 109.706665, "low": 99.733337, "close": 104.720001, "volume": 449}, "trend_line": 122.99946, "activity_lines": {"activity_5": 108.044444, "activity_10": 108.799999, "activity_20": 111.948293, "activity_30": 116.225796}, "trend_signal": 0, "fair_value": 198.341277, "relative_strength": -27.120966, "rate_of_change": -1.359692042644211, "market_dynamics": -0.392371, "expectation": {"probability": 12.0682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.720001, "high": 104.720001, "low": 104.720001, "close": 104.720001, "volume": 0}, "trend_line": 121.303993, "activity_lines": {"activity_5": 106.714667, "activity_10": 107.983999, "activity_20": 110.878534, "activity_30": 115.046476}, "trend_signal": 0, "fair_value": 197.297776, "relative_strength": -29.331021, "rate_of_change": -1.3784345069482367, "market_dynamics": -0.310995, "expectation": {"probability": 9.9694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.720001, "high": 105.0, "low": 104.720001, "close": 105.0, "volume": 0}, "trend_line": 120.123175, "activity_lines": {"activity_5": 105.810667, "activity_10": 107.309575, "activity_20": 109.954172, "activity_30": 113.994606}, "trend_signal": 0, "fair_value": 196.256071, "relative_strength": -28.495602, "rate_of_change": -0.9734370409389591, "market_dynamics": -0.211826, "expectation": {"probability": 11.314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 118.942357, "activity_lines": {"activity_5": 105.220445, "activity_10": 106.720727, "activity_20": 109.147207, "activity_30": 113.018917}, "trend_signal": 0, "fair_value": 195.214365, "relative_strength": -27.352753, "rate_of_change": -0.983005985314659, "market_dynamics": -0.141075, "expectation": {"probability": 10.998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 105.800003, "low": 105.0, "close": 105.800003, "volume": 215}, "trend_line": 117.848046, "activity_lines": {"activity_5": 105.210668, "activity_10": 106.362909, "activity_20": 108.533829, "activity_30": 112.171023}, "trend_signal": 0, "fair_value": 194.173203, "relative_strength": -25.879408, "rate_of_change": -0.9200347358174553, "market_dynamics": 0.013029, "expectation": {"probability": 11.7473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 105.800003, "close": 105.800003, "volume": 0}, "trend_line": 116.753735, "activity_lines": {"activity_5": 105.461335, "activity_10": 106.076122, "activity_20": 108.034039, "activity_30": 111.39373}, "trend_signal": 0, "fair_value": 193.13204, "relative_strength": -24.081163, "rate_of_change": -0.9285779757434337, "market_dynamics": 0.196507, "expectation": {"probability": 10.6905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.800003, "high": 110.0, "low": 105.800003, "close": 110.0, "volume": 42}, "trend_line": 115.799424, "activity_lines": {"activity_5": 107.040001, "activity_10": 106.624001, "activity_20": 108.000343, "activity_30": 110.958005}, "trend_signal": 0, "fair_value": 192.117801, "relative_strength": -23.049898, "rate_of_change": -0.8173708532750614, "market_dynamics": 0.422395, "expectation": {"probability": 12.5484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 104.0, "close": 104.0, "volume": 70}, "trend_line": 114.944313, "activity_lines": {"activity_5": 106.266668, "activity_10": 106.075637, "activity_20": 107.432054, "activity_30": 110.196752}, "trend_signal": 0, "fair_value": 191.065101, "relative_strength": -24.970046, "rate_of_change": -0.7384414969110795, "market_dynamics": 0.499878, "expectation": {"probability": 14.313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 100.0, "volume": 400}, "trend_line": 113.955868, "activity_lines": {"activity_5": 104.226667, "activity_10": 104.903758, "activity_20": 106.548217, "activity_30": 109.232603}, "trend_signal": 0, "fair_value": 189.986759, "relative_strength": -27.940472, "rate_of_change": -0.85993380116161, "market_dynamics": 0.453429, "expectation": {"probability": 14.2315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 103.0, "low": 100.0, "close": 103.0, "volume": 340}, "trend_line": 113.067424, "activity_lines": {"activity_5": 103.52, "activity_10": 104.453819, "activity_20": 106.034549, "activity_30": 108.525773}, "trend_signal": 0, "fair_value": 188.927648, "relative_strength": -25.691495, "rate_of_change": -0.7796386580110054, "market_dynamics": 0.458114, "expectation": {"probability": 13.5392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d359d61-3364-40fa-b5a9-a1e74bb08a0c/", "share_image": "https://sharemaestro.com/terminal/2d359d61-3364-40fa-b5a9-a1e74bb08a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}