{"ticker": {"uuid": "2d37cf9c-7284-4110-ac6f-628f948bb92e", "symbol": "IMMP", "name": "Immutep Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMMP fell 9.43%, moving from 0.48 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.50 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.50"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4892, "high": 0.4899, "low": 0.4205, "close": 0.4389, "volume": 5835085}, "trend_line": 1.70567, "activity_lines": {"activity_5": 0.46836, "activity_10": 0.470449, "activity_20": 0.85172, "activity_30": 1.290134}, "trend_signal": 0, "fair_value": 2.002661, "relative_strength": -79.501932, "rate_of_change": -2.7576338053864236, "market_dynamics": -0.816849, "expectation": {"probability": 52.6906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.07, "high": 2.21, "low": 2.0, "close": 2.05, "volume": 1494685}, "trend_line": 1.8995, "activity_lines": {"activity_5": 2.091333, "activity_10": 1.947455, "activity_20": 1.846524, "activity_30": 1.854774}, "trend_signal": 0, "fair_value": 2.597788, "relative_strength": -11.791838, "rate_of_change": -0.4193971166448235, "market_dynamics": 1.199627, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.97, "close": 2.1, "volume": 1263953}, "trend_line": 1.904833, "activity_lines": {"activity_5": 2.108, "activity_10": 1.994545, "activity_20": 1.873262, "activity_30": 1.86771}, "trend_signal": 0, "fair_value": 2.604391, "relative_strength": -12.558461, "rate_of_change": 0.28075809423532677, "market_dynamics": 1.026914, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.92, "close": 1.96, "volume": 785204}, "trend_line": 1.8945, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.008182, "activity_20": 1.88619, "activity_30": 1.871269}, "trend_signal": 0, "fair_value": 2.610032, "relative_strength": -16.829275, "rate_of_change": -0.5424622525964179, "market_dynamics": 0.85549, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.96, "high": 2.17, "low": 1.9, "close": 2.11, "volume": 1098836}, "trend_line": 1.8825, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.042364, "activity_20": 1.913429, "activity_30": 1.885172}, "trend_signal": 1, "fair_value": 2.616827, "relative_strength": -11.749531, "rate_of_change": -0.6334125098970711, "market_dynamics": 0.781846, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.08, "high": 2.32, "low": 2.0408, "close": 2.1, "volume": 1178985}, "trend_line": 1.876833, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.066, "activity_20": 1.938286, "activity_30": 1.899204}, "trend_signal": 1, "fair_value": 2.623237, "relative_strength": -10.873692, "rate_of_change": -0.3010358565737099, "market_dynamics": 0.732873, "expectation": {"probability": 38.7343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.2292, "low": 2.07, "close": 2.18, "volume": 728618}, "trend_line": 1.886833, "activity_lines": {"activity_5": 2.11, "activity_10": 2.095818, "activity_20": 1.969333, "activity_30": 1.918763}, "trend_signal": 1, "fair_value": 2.628942, "relative_strength": -10.20851, "rate_of_change": 0.532812455876469, "market_dynamics": 0.705962, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.17, "high": 2.46, "low": 2.17, "close": 2.31, "volume": 1360877}, "trend_line": 1.897167, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.139455, "activity_20": 2.010619, "activity_30": 1.946065}, "trend_signal": 1, "fair_value": 2.634519, "relative_strength": -3.610013, "rate_of_change": 0.5476902301369578, "market_dynamics": 0.80243, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.055, "close": 2.16, "volume": 937257}, "trend_line": 1.910833, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.142, "activity_20": 2.034762, "activity_30": 1.963022}, "trend_signal": 1, "fair_value": 2.639776, "relative_strength": -11.290924, "rate_of_change": 0.7203372186001525, "market_dynamics": 0.785336, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.06, "close": 2.11, "volume": 1125144}, "trend_line": 1.915167, "activity_lines": {"activity_5": 2.172, "activity_10": 2.140727, "activity_20": 2.052048, "activity_30": 1.975871}, "trend_signal": 1, "fair_value": 2.644904, "relative_strength": -10.324253, "rate_of_change": 0.22681207619923144, "market_dynamics": 0.732639, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.06, "high": 2.13, "low": 1.9611, "close": 2.01, "volume": 548622}, "trend_line": 1.915167, "activity_lines": {"activity_5": 2.118, "activity_10": 2.121636, "activity_20": 2.058286, "activity_30": 1.981989}, "trend_signal": 1, "fair_value": 2.649647, "relative_strength": -12.874469, "rate_of_change": 0.0, "market_dynamics": 0.576366, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.99, "high": 2.025, "low": 1.75, "close": 1.815, "volume": 483140}, "trend_line": 1.908, "activity_lines": {"activity_5": 2.005, "activity_10": 2.068182, "activity_20": 2.04481, "activity_30": 1.975527}, "trend_signal": 1, "fair_value": 2.652692, "relative_strength": -19.202681, "rate_of_change": -0.3742232400621014, "market_dynamics": 0.214405, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.75, "close": 1.89, "volume": 554622}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.032636, "activity_20": 2.037833, "activity_30": 1.974366}, "trend_signal": 1, "fair_value": 2.65641, "relative_strength": -16.861996, "rate_of_change": -0.19219077568133464, "market_dynamics": -0.168057, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.8199, "close": 1.92, "volume": 696324}, "trend_line": 1.902833, "activity_lines": {"activity_5": 1.915667, "activity_10": 2.006364, "activity_20": 2.032619, "activity_30": 1.975376}, "trend_signal": 1, "fair_value": 2.660577, "relative_strength": -18.216953, "rate_of_change": -0.07876773652507502, "market_dynamics": -0.446874, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.83, "close": 1.935, "volume": 429901}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.911, "activity_10": 1.983545, "activity_20": 2.027262, "activity_30": 1.977452}, "trend_signal": 1, "fair_value": 2.66266, "relative_strength": -16.209247, "rate_of_change": 0.21898926495388885, "market_dynamics": -0.620241, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.92, "close": 2.02, "volume": 634924}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.946333, "activity_10": 1.979364, "activity_20": 2.028548, "activity_30": 1.984742}, "trend_signal": 1, "fair_value": 2.663494, "relative_strength": -11.887244, "rate_of_change": 0.384530676455167, "market_dynamics": -0.576256, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.915, "close": 1.98, "volume": 391151}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.967667, "activity_10": 1.969364, "activity_20": 2.024214, "activity_30": 1.988978}, "trend_signal": 1, "fair_value": 2.665224, "relative_strength": -10.449613, "rate_of_change": 0.43534745522329926, "market_dynamics": -0.463088, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.81, "close": 1.9, "volume": 515172}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.948455, "activity_20": 2.010643, "activity_30": 1.987516}, "trend_signal": 1, "fair_value": 2.666827, "relative_strength": -14.000624, "rate_of_change": 0.32938621196495, "market_dynamics": -0.426544, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.75, "close": 1.84, "volume": 272057}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.924091, "activity_20": 1.98969, "activity_30": 1.981774}, "trend_signal": 0, "fair_value": 2.66766, "relative_strength": -17.843011, "rate_of_change": 0.2073613271124937, "market_dynamics": -0.475428, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.72, "close": 1.84, "volume": 440815}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.905545, "activity_20": 1.971643, "activity_30": 1.975774}, "trend_signal": 0, "fair_value": 2.668622, "relative_strength": -17.363421, "rate_of_change": 0.08623900672529038, "market_dynamics": -0.576971, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.752, "close": 2.04, "volume": 1474008}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.928273, "activity_20": 1.974024, "activity_30": 1.98257}, "trend_signal": 0, "fair_value": 2.67016, "relative_strength": -5.265327, "rate_of_change": 0.46519633611366296, "market_dynamics": -0.507151, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.79, "close": 1.87, "volume": 2178171}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.919545, "activity_20": 1.960357, "activity_30": 1.977817}, "trend_signal": 0, "fair_value": 2.671186, "relative_strength": -10.481183, "rate_of_change": 0.3258274179681973, "market_dynamics": -0.554764, "expectation": {"probability": 39.7827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.81, "close": 1.9, "volume": 738399}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.908, "activity_10": 1.915273, "activity_20": 1.950405, "activity_30": 1.974591}, "trend_signal": 0, "fair_value": 2.670481, "relative_strength": -13.917923, "rate_of_change": 0.4102564102564106, "market_dynamics": -0.498975, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.71, "close": 1.78, "volume": 505565}, "trend_line": 1.964333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.889, "activity_20": 1.929976, "activity_30": 1.963108}, "trend_signal": 0, "fair_value": 2.668173, "relative_strength": -20.79282, "rate_of_change": 0.32344228804903696, "market_dynamics": -0.577131, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 1.915, "low": 1.75, "close": 1.88, "volume": 514024}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.883455, "activity_20": 1.919929, "activity_30": 1.957667}, "trend_signal": 0, "fair_value": 2.668045, "relative_strength": -17.469562, "rate_of_change": 0.4242661503930261, "market_dynamics": -0.658411, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.58, "close": 1.92, "volume": 568992}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.886182, "activity_20": 1.914786, "activity_30": 1.954269}, "trend_signal": 0, "fair_value": 2.668173, "relative_strength": -15.629609, "rate_of_change": 0.47311583759448683, "market_dynamics": -0.528953, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.84, "close": 1.99, "volume": 440318}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.903455, "activity_20": 1.917167, "activity_30": 1.954785}, "trend_signal": 0, "fair_value": 2.667853, "relative_strength": -11.662217, "rate_of_change": 0.5886478304742732, "market_dynamics": -0.342774, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.97, "close": 2.08, "volume": 555395}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.936909, "activity_20": 1.929024, "activity_30": 1.960355}, "trend_signal": 0, "fair_value": 2.658814, "relative_strength": -7.328447, "rate_of_change": 0.8861058541872819, "market_dynamics": 0.104352, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.05, "high": 2.54, "low": 1.98, "close": 2.49, "volume": 2170749}, "trend_line": 2.012667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.041636, "activity_20": 1.981024, "activity_30": 1.991237}, "trend_signal": 0, "fair_value": 2.65484, "relative_strength": 7.608364, "rate_of_change": 0.06632417406764302, "market_dynamics": 0.588835, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.23, "close": 2.33, "volume": 899834}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.105455, "activity_20": 2.016214, "activity_30": 2.01171}, "trend_signal": 0, "fair_value": 2.650929, "relative_strength": 0.361172, "rate_of_change": 0.33120233004267774, "market_dynamics": 0.91404, "expectation": {"probability": 36.327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.2227, "close": 2.4, "volume": 415176}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.173091, "activity_20": 2.057024, "activity_30": 2.036269}, "trend_signal": 1, "fair_value": 2.646186, "relative_strength": 3.298837, "rate_of_change": 0.5447343256411954, "market_dynamics": 1.10486, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.27, "close": 2.4, "volume": 386200}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.234182, "activity_20": 2.095976, "activity_30": 2.060118}, "trend_signal": 1, "fair_value": 2.640417, "relative_strength": 7.120301, "rate_of_change": 0.5746348012862741, "market_dynamics": 1.159656, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.37, "high": 2.7309, "low": 2.28, "close": 2.58, "volume": 944640}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.318364, "activity_20": 2.149286, "activity_30": 2.094828}, "trend_signal": 1, "fair_value": 2.634776, "relative_strength": 11.896949, "rate_of_change": 0.7835455435847216, "market_dynamics": 1.103153, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.22, "close": 2.26, "volume": 605885}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.332, "activity_20": 2.168833, "activity_30": 2.10786}, "trend_signal": 1, "fair_value": 2.62875, "relative_strength": -4.074894, "rate_of_change": 0.4859086491739666, "market_dynamics": 0.960214, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.14, "volume": 457275}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.312, "activity_10": 2.315091, "activity_20": 2.175333, "activity_30": 2.112505}, "trend_signal": 1, "fair_value": 2.622981, "relative_strength": -9.1862, "rate_of_change": 0.04835589941972388, "market_dynamics": 0.738432, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.08, "close": 2.11, "volume": 470561}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.288, "activity_20": 2.178, "activity_30": 2.115151}, "trend_signal": 1, "fair_value": 2.616122, "relative_strength": -11.069786, "rate_of_change": 0.016094731754466733, "market_dynamics": 0.50091, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.14, "high": 2.43, "low": 2.14, "close": 2.34, "volume": 360361}, "trend_line": 2.074667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.299273, "activity_20": 2.202143, "activity_30": 2.132613}, "trend_signal": 1, "fair_value": 2.609776, "relative_strength": -2.944921, "rate_of_change": 0.2577642167790274, "market_dynamics": 0.264, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.21, "close": 2.3, "volume": 328246}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.296909, "activity_20": 2.220762, "activity_30": 2.147151}, "trend_signal": 1, "fair_value": 2.604327, "relative_strength": -2.939435, "rate_of_change": -0.016098969135751057, "market_dynamics": 0.174078, "expectation": {"probability": 35.6341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.23, "high": 2.365, "low": 2.17, "close": 2.24, "volume": 453123}, "trend_line": 2.077, "activity_lines": {"activity_5": 2.252, "activity_10": 2.279636, "activity_20": 2.231762, "activity_30": 2.157839}, "trend_signal": 1, "fair_value": 2.601506, "relative_strength": -6.541066, "rate_of_change": 0.1285714492321027, "market_dynamics": 0.132557, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.18, "close": 2.3, "volume": 413178}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.277818, "activity_20": 2.246571, "activity_30": 2.172226}, "trend_signal": 1, "fair_value": 2.601058, "relative_strength": -5.746346, "rate_of_change": 0.30491092922485047, "market_dynamics": 0.10238, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.27, "high": 2.95, "low": 2.25, "close": 2.75, "volume": 2143032}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.358364, "activity_20": 2.302048, "activity_30": 2.215237}, "trend_signal": 1, "fair_value": 2.601378, "relative_strength": 14.281079, "rate_of_change": 1.18401618944259, "market_dynamics": 0.308924, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.35, "close": 2.39, "volume": 634129}, "trend_line": 2.127167, "activity_lines": {"activity_5": 2.442, "activity_10": 2.367091, "activity_20": 2.319857, "activity_30": 2.23343}, "trend_signal": 1, "fair_value": 2.597596, "relative_strength": 0.627262, "rate_of_change": 0.9092504743832986, "market_dynamics": 0.248043, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.35, "close": 2.47, "volume": 411945}, "trend_line": 2.1465, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.390545, "activity_20": 2.34281, "activity_30": 2.255548}, "trend_signal": 1, "fair_value": 2.593494, "relative_strength": 1.030465, "rate_of_change": 0.9088614105051481, "market_dynamics": 0.226396, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.3, "close": 2.33, "volume": 410054}, "trend_line": 2.160167, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.390545, "activity_20": 2.349714, "activity_30": 2.267387}, "trend_signal": 1, "fair_value": 2.588365, "relative_strength": -4.17984, "rate_of_change": 0.6367109247612334, "market_dynamics": 0.151296, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.32, "high": 2.85, "low": 2.32, "close": 2.8, "volume": 867029}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.474727, "activity_20": 2.398762, "activity_30": 2.308667}, "trend_signal": 1, "fair_value": 2.583686, "relative_strength": 15.626385, "rate_of_change": 1.3347579145501303, "market_dynamics": 0.042529, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.43, "close": 2.49, "volume": 950918}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.490545, "activity_20": 2.413905, "activity_30": 2.328086}, "trend_signal": 1, "fair_value": 2.578558, "relative_strength": 3.104067, "rate_of_change": 0.7157149383280081, "market_dynamics": 0.110444, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.11, "close": 2.25, "volume": 861732}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.455818, "activity_20": 2.403476, "activity_30": 2.331011}, "trend_signal": 1, "fair_value": 2.571763, "relative_strength": -1.610252, "rate_of_change": 0.408224915599494, "market_dynamics": 0.018949, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 3.03, "low": 2.2, "close": 2.65, "volume": 2786332}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.495455, "activity_20": 2.429905, "activity_30": 2.359161}, "trend_signal": 1, "fair_value": 2.566699, "relative_strength": 11.086242, "rate_of_change": 1.1293478197036821, "market_dynamics": 0.351818, "expectation": {"probability": 33.5447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.56, "close": 2.82, "volume": 1563477}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.559636, "activity_20": 2.46981, "activity_30": 2.396667}, "trend_signal": 1, "fair_value": 2.562212, "relative_strength": 16.445108, "rate_of_change": 1.459171908997625, "market_dynamics": 0.521679, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.91, "high": 3.08, "low": 2.8, "close": 2.88, "volume": 1689320}, "trend_line": 2.306, "activity_lines": {"activity_5": 2.708, "activity_10": 2.624182, "activity_20": 2.513857, "activity_30": 2.435935}, "trend_signal": 1, "fair_value": 2.557981, "relative_strength": 16.462075, "rate_of_change": 1.5262843449199315, "market_dynamics": 0.812911, "expectation": {"probability": 33.3569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.8, "close": 2.96, "volume": 772305}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.692727, "activity_20": 2.562905, "activity_30": 2.478129}, "trend_signal": 1, "fair_value": 2.548109, "relative_strength": 17.440724, "rate_of_change": 1.329878577623581, "market_dynamics": 1.212154, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.08, "high": 3.335, "low": 2.6705, "close": 2.84, "volume": 1250471}, "trend_line": 2.369, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.735636, "activity_20": 2.597857, "activity_30": 2.510602}, "trend_signal": 1, "fair_value": 2.534006, "relative_strength": 11.138495, "rate_of_change": 1.3837230551037178, "market_dynamics": 1.252266, "expectation": {"probability": 32.0626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.77, "close": 2.98, "volume": 731145}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.795818, "activity_20": 2.644048, "activity_30": 2.550022}, "trend_signal": 1, "fair_value": 2.52125, "relative_strength": 18.19059, "rate_of_change": 1.519628535246922, "market_dynamics": 1.174406, "expectation": {"probability": 33.8246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.45, "close": 2.67, "volume": 1709272}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.790364, "activity_20": 2.65881, "activity_30": 2.567118}, "trend_signal": 1, "fair_value": 2.506891, "relative_strength": 3.112762, "rate_of_change": 1.2335550935551074, "market_dynamics": 0.977513, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.46, "close": 2.71, "volume": 1129516}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.786, "activity_20": 2.675429, "activity_30": 2.584882}, "trend_signal": 1, "fair_value": 2.494199, "relative_strength": 1.144199, "rate_of_change": 1.1363360985301056, "market_dynamics": 0.730511, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.47, "close": 2.74, "volume": 814586}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.788727, "activity_20": 2.69219, "activity_30": 2.602796}, "trend_signal": 1, "fair_value": 2.485609, "relative_strength": 1.957895, "rate_of_change": 1.1100854352355976, "market_dynamics": 0.480879, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.71, "high": 2.8, "low": 1.66, "close": 2.01, "volume": 3862294}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.654182, "activity_20": 2.636429, "activity_30": 2.571849}, "trend_signal": 1, "fair_value": 2.473494, "relative_strength": -24.757682, "rate_of_change": 0.026750565437075623, "market_dynamics": -0.035968, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.83, "close": 1.94, "volume": 794477}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.511273, "activity_20": 2.575571, "activity_30": 2.536344}, "trend_signal": 0, "fair_value": 2.460929, "relative_strength": -29.420012, "rate_of_change": -0.18736450105268174, "market_dynamics": -0.55416, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.6, "low": 1.91, "close": 2.31, "volume": 7362241}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.448545, "activity_20": 2.551667, "activity_30": 2.525011}, "trend_signal": 0, "fair_value": 2.452468, "relative_strength": -15.401721, "rate_of_change": -0.24138390218801567, "market_dynamics": -0.740566, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.21, "high": 2.2209, "low": 1.88, "close": 1.94, "volume": 2294263}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.327818, "activity_20": 2.49219, "activity_30": 2.490194}, "trend_signal": 0, "fair_value": 2.442276, "relative_strength": -25.476928, "rate_of_change": -0.5242639435053135, "market_dynamics": -1.063693, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.91, "high": 2.18, "low": 1.87, "close": 2.17, "volume": 1076450}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.266, "activity_20": 2.456333, "activity_30": 2.471054}, "trend_signal": 0, "fair_value": 2.434263, "relative_strength": -14.13576, "rate_of_change": -0.3108242823210466, "market_dynamics": -1.061262, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.97, "close": 2.0, "volume": 698941}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.187636, "activity_20": 2.407048, "activity_30": 2.441441}, "trend_signal": 0, "fair_value": 2.423558, "relative_strength": -17.992522, "rate_of_change": -0.54221228141522, "market_dynamics": -1.023956, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.7, "close": 1.98, "volume": 1062330}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.120909, "activity_20": 2.357714, "activity_30": 2.411398}, "trend_signal": 0, "fair_value": 2.413429, "relative_strength": -18.787072, "rate_of_change": -0.8177728202572149, "market_dynamics": -1.168161, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.98, "high": 2.35, "low": 1.93, "close": 2.26, "volume": 818717}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.123273, "activity_20": 2.337381, "activity_30": 2.40071}, "trend_signal": 0, "fair_value": 2.406571, "relative_strength": -11.998799, "rate_of_change": 0.0, "market_dynamics": -1.103226, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.26, "close": 2.43, "volume": 660826}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.164, "activity_20": 2.333571, "activity_30": 2.400989}, "trend_signal": 0, "fair_value": 2.398109, "relative_strength": -6.303837, "rate_of_change": 0.3984883333120406, "market_dynamics": -1.011339, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.6496, "low": 2.35, "close": 2.63, "volume": 611240}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.246182, "activity_20": 2.350571, "activity_30": 2.413548}, "trend_signal": 0, "fair_value": 2.386827, "relative_strength": 2.055895, "rate_of_change": 0.7117712444252988, "market_dynamics": -0.712707, "expectation": {"probability": 37.5631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.43, "close": 2.54, "volume": 348969}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.314, "activity_20": 2.358333, "activity_30": 2.419183}, "trend_signal": 0, "fair_value": 2.376827, "relative_strength": 4.461751, "rate_of_change": 0.2717857744243332, "market_dynamics": -0.450575, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.55, "close": 2.64, "volume": 745807}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.390364, "activity_20": 2.374238, "activity_30": 2.430839}, "trend_signal": 0, "fair_value": 2.368622, "relative_strength": 2.462166, "rate_of_change": 0.4608566631684354, "market_dynamics": -0.130803, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4, "high": 2.41, "low": 1.88, "close": 2.31, "volume": 1166649}, "trend_line": 2.473, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.394, "activity_20": 2.358762, "activity_30": 2.420473}, "trend_signal": 0, "fair_value": 2.358494, "relative_strength": -11.421791, "rate_of_change": 0.09442794192822004, "market_dynamics": 0.023784, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.18, "close": 2.22, "volume": 388511}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.398, "activity_10": 2.381273, "activity_20": 2.337143, "activity_30": 2.404151}, "trend_signal": 0, "fair_value": 2.347917, "relative_strength": -15.510983, "rate_of_change": -0.10784472300848172, "market_dynamics": 0.005965, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.02, "close": 2.05, "volume": 479735}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.332545, "activity_20": 2.302476, "activity_30": 2.377032}, "trend_signal": 0, "fair_value": 2.336571, "relative_strength": -21.828984, "rate_of_change": -0.9445285311737344, "market_dynamics": 0.044061, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.13, "low": 1.99, "close": 2.06, "volume": 421361}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.287818, "activity_20": 2.273095, "activity_30": 2.352065}, "trend_signal": 0, "fair_value": 2.324455, "relative_strength": -22.16003, "rate_of_change": -0.44953003677973524, "market_dynamics": -0.064474, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.96, "close": 1.99, "volume": 378631}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.229273, "activity_20": 2.240762, "activity_30": 2.32329}, "trend_signal": 0, "fair_value": 2.309583, "relative_strength": -24.495339, "rate_of_change": -0.6568144499178987, "market_dynamics": -0.199497, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 1.9899, "low": 1.86, "close": 1.9, "volume": 272526}, "trend_line": 2.405667, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.154182, "activity_20": 2.204571, "activity_30": 2.289742}, "trend_signal": 0, "fair_value": 2.294327, "relative_strength": -27.61163, "rate_of_change": -0.5922727272727152, "market_dynamics": -0.290209, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.8, "close": 1.82, "volume": 429592}, "trend_line": 2.373, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.071091, "activity_20": 2.164429, "activity_30": 2.251957}, "trend_signal": 0, "fair_value": 2.27516, "relative_strength": -29.159583, "rate_of_change": -1.3579186146711077, "market_dynamics": -0.495755, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.77, "close": 1.855, "volume": 296344}, "trend_line": 2.351833, "activity_lines": {"activity_5": 1.886333, "activity_10": 2.005455, "activity_20": 2.131857, "activity_30": 2.218538}, "trend_signal": 0, "fair_value": 2.259615, "relative_strength": -31.265277, "rate_of_change": -0.8919932574799897, "market_dynamics": -0.673304, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.93, "high": 2.165, "low": 1.85, "close": 2.05, "volume": 1125391}, "trend_line": 2.345167, "activity_lines": {"activity_5": 1.928, "activity_10": 1.989364, "activity_20": 2.122071, "activity_30": 2.199065}, "trend_signal": 0, "fair_value": 2.248333, "relative_strength": -21.128185, "rate_of_change": -0.2834384924439814, "market_dynamics": -0.520117, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.81, "close": 1.925, "volume": 628272}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.959455, "activity_20": 2.10019, "activity_30": 2.171957}, "trend_signal": 0, "fair_value": 2.238878, "relative_strength": -26.977089, "rate_of_change": -1.0305023053795241, "market_dynamics": -0.62825, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.89, "close": 2.03, "volume": 361039}, "trend_line": 2.294667, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.961636, "activity_20": 2.088381, "activity_30": 2.153183}, "trend_signal": 0, "fair_value": 2.232083, "relative_strength": -23.263468, "rate_of_change": -1.134554071520903, "market_dynamics": -0.673545, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.91, "close": 2.09, "volume": 582215}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.02, "activity_10": 1.979818, "activity_20": 2.083619, "activity_30": 2.139978}, "trend_signal": 0, "fair_value": 2.224071, "relative_strength": -23.117016, "rate_of_change": -1.1476174974407989, "market_dynamics": -0.660083, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.08, "close": 2.18, "volume": 1294765}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.016727, "activity_20": 2.086714, "activity_30": 2.13428}, "trend_signal": 0, "fair_value": 2.216186, "relative_strength": -19.798358, "rate_of_change": -1.1462161860714561, "market_dynamics": -0.654654, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.0031, "close": 2.03, "volume": 760413}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.075, "activity_10": 2.024, "activity_20": 2.075476, "activity_30": 2.120581}, "trend_signal": 0, "fair_value": 2.207019, "relative_strength": -23.0824, "rate_of_change": -1.2041030480307648, "market_dynamics": -0.510376, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.94, "close": 2.01, "volume": 554973}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.028182, "activity_20": 2.06219, "activity_30": 2.107333}, "trend_signal": 0, "fair_value": 2.198878, "relative_strength": -23.941098, "rate_of_change": -1.4595096989933516, "market_dynamics": -0.286333, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.02, "close": 2.18, "volume": 409996}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.062909, "activity_20": 2.064952, "activity_30": 2.10714}, "trend_signal": 0, "fair_value": 2.191635, "relative_strength": -16.27622, "rate_of_change": -0.7481905634447976, "market_dynamics": 0.036208, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.2619, "low": 1.93, "close": 2.01, "volume": 262154}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.061636, "activity_20": 2.051905, "activity_30": 2.097032}, "trend_signal": 0, "fair_value": 2.18375, "relative_strength": -20.347386, "rate_of_change": -1.0769536804686528, "market_dynamics": 0.067359, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.9, "close": 1.93, "volume": 283124}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.042364, "activity_20": 2.033238, "activity_30": 2.083269}, "trend_signal": 0, "fair_value": 2.177853, "relative_strength": -25.159201, "rate_of_change": -1.2597202581213527, "market_dynamics": 0.159764, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.9, "close": 1.965, "volume": 384435}, "trend_line": 2.114833, "activity_lines": {"activity_5": 1.996333, "activity_10": 2.028091, "activity_20": 2.021238, "activity_30": 2.073505}, "trend_signal": 0, "fair_value": 2.174423, "relative_strength": -24.535102, "rate_of_change": -0.07087731467590672, "market_dynamics": 0.241409, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.97, "high": 2.16, "low": 1.9, "close": 2.09, "volume": 417568}, "trend_line": 2.119833, "activity_lines": {"activity_5": 2.02, "activity_10": 2.038091, "activity_20": 2.023881, "activity_30": 2.071903}, "trend_signal": 0, "fair_value": 2.170705, "relative_strength": -18.304269, "rate_of_change": 0.2364252874813233, "market_dynamics": 0.238937, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.89, "close": 2.02, "volume": 337320}, "trend_line": 2.110167, "activity_lines": {"activity_5": 2.015, "activity_10": 2.032364, "activity_20": 2.022476, "activity_30": 2.065462}, "trend_signal": 0, "fair_value": 2.166603, "relative_strength": -20.661252, "rate_of_change": -0.4559793153517155, "market_dynamics": 0.269033, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.91, "close": 1.96, "volume": 285538}, "trend_line": 2.110833, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.015909, "activity_20": 2.016738, "activity_30": 2.055774}, "trend_signal": 0, "fair_value": 2.162821, "relative_strength": -24.681444, "rate_of_change": 0.03156148304849016, "market_dynamics": 0.281663, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.88, "close": 1.92, "volume": 308250}, "trend_line": 2.1025, "activity_lines": {"activity_5": 1.976333, "activity_10": 1.994545, "activity_20": 2.008429, "activity_30": 2.043462}, "trend_signal": 0, "fair_value": 2.160192, "relative_strength": -24.070043, "rate_of_change": -0.39477305878768826, "market_dynamics": 0.15544, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.84, "close": 1.93, "volume": 381030}, "trend_line": 2.100167, "activity_lines": {"activity_5": 1.956, "activity_10": 1.979727, "activity_20": 2.00169, "activity_30": 2.032333}, "trend_signal": 0, "fair_value": 2.154936, "relative_strength": -20.541343, "rate_of_change": -0.1109631391201018, "market_dynamics": -0.017533, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.75, "close": 1.76, "volume": 503278}, "trend_line": 2.092833, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.935818, "activity_20": 1.979381, "activity_30": 2.010387}, "trend_signal": 0, "fair_value": 2.148974, "relative_strength": -24.297737, "rate_of_change": -0.349210324702737, "market_dynamics": -0.299331, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.65, "close": 1.78, "volume": 360091}, "trend_line": 2.076833, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.900091, "activity_20": 1.960071, "activity_30": 1.990204}, "trend_signal": 0, "fair_value": 2.140513, "relative_strength": -20.91268, "rate_of_change": -0.7645139387614784, "market_dynamics": -0.581129, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.97, "low": 1.74, "close": 1.88, "volume": 232321}, "trend_line": 2.0585, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.889818, "activity_20": 1.950857, "activity_30": 1.977505}, "trend_signal": 0, "fair_value": 2.133846, "relative_strength": -16.107565, "rate_of_change": -0.8827382846863543, "market_dynamics": -0.722404, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.775, "close": 1.86, "volume": 316049}, "trend_line": 2.032833, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.878273, "activity_20": 1.939452, "activity_30": 1.964699}, "trend_signal": 0, "fair_value": 2.127756, "relative_strength": -14.55545, "rate_of_change": -1.2468787952392462, "market_dynamics": -0.851725, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.45, "close": 1.5, "volume": 610242}, "trend_line": 1.998167, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.802545, "activity_20": 1.893738, "activity_30": 1.930323}, "trend_signal": 0, "fair_value": 2.119872, "relative_strength": -22.637502, "rate_of_change": -1.7053048627211427, "market_dynamics": -0.920353, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.7338, "low": 1.32, "close": 1.46, "volume": 543566}, "trend_line": 1.958833, "activity_lines": {"activity_5": 1.628, "activity_10": 1.728, "activity_20": 1.846833, "activity_30": 1.895602}, "trend_signal": 0, "fair_value": 2.112885, "relative_strength": -29.215832, "rate_of_change": -1.9685041340388458, "market_dynamics": -0.924014, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.45, "high": 1.5691, "low": 1.4422, "close": 1.54, "volume": 191533}, "trend_line": 1.933167, "activity_lines": {"activity_5": 1.576, "activity_10": 1.679455, "activity_20": 1.809762, "activity_30": 1.868581}, "trend_signal": 0, "fair_value": 2.108077, "relative_strength": -22.955537, "rate_of_change": -1.310269941337519, "market_dynamics": -1.047244, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.54, "high": 1.73, "low": 1.499, "close": 1.63, "volume": 267563}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.57, "activity_10": 1.656, "activity_20": 1.783595, "activity_30": 1.849022}, "trend_signal": 0, "fair_value": 2.103846, "relative_strength": -22.457467, "rate_of_change": -1.0173461475392502, "market_dynamics": -1.133762, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.61, "close": 1.71, "volume": 205701}, "trend_line": 1.902167, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.653091, "activity_20": 1.767238, "activity_30": 1.835892}, "trend_signal": 0, "fair_value": 2.099231, "relative_strength": -20.320057, "rate_of_change": -0.5922654821008643, "market_dynamics": -1.042845, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.94, "high": 2.71, "low": 1.79, "close": 1.85, "volume": 12249382}, "trend_line": 1.895167, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.679455, "activity_20": 1.766452, "activity_30": 1.832527}, "trend_signal": 0, "fair_value": 2.095641, "relative_strength": -12.586547, "rate_of_change": -0.3680013374219979, "market_dynamics": -0.656484, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.83, "high": 2.15, "low": 1.78, "close": 2.03, "volume": 1224720}, "trend_line": 1.8965, "activity_lines": {"activity_5": 1.832, "activity_10": 1.74, "activity_20": 1.783667, "activity_30": 1.841226}, "trend_signal": 0, "fair_value": 2.090769, "relative_strength": -9.163032, "rate_of_change": 0.07033680936825243, "market_dynamics": -0.112777, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.8793, "close": 1.94, "volume": 538682}, "trend_line": 1.897833, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.779273, "activity_20": 1.792214, "activity_30": 1.844032}, "trend_signal": 0, "fair_value": 2.084423, "relative_strength": -10.118617, "rate_of_change": 0.07028737147376897, "market_dynamics": 0.32035, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.88, "close": 1.88, "volume": 459891}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.804727, "activity_20": 1.79619, "activity_30": 1.842882}, "trend_signal": 0, "fair_value": 2.076667, "relative_strength": -13.363331, "rate_of_change": 0.10538335037909034, "market_dynamics": 0.654493, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.78, "close": 1.86, "volume": 480409}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.826545, "activity_20": 1.798881, "activity_30": 1.840312}, "trend_signal": 0, "fair_value": 2.072692, "relative_strength": -15.138595, "rate_of_change": 0.008790246300585692, "market_dynamics": 0.69371, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.71, "close": 1.74, "volume": 500526}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.826545, "activity_20": 1.790476, "activity_30": 1.829989}, "trend_signal": 0, "fair_value": 2.071282, "relative_strength": -19.271364, "rate_of_change": -0.543842105263154, "market_dynamics": 0.594035, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.57, "close": 1.6, "volume": 401777}, "trend_line": 1.878833, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.796727, "activity_20": 1.76981, "activity_30": 1.811301}, "trend_signal": 0, "fair_value": 2.067885, "relative_strength": -24.792369, "rate_of_change": -0.5733285282539204, "market_dynamics": 0.413907, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.5096, "close": 1.64, "volume": 627653}, "trend_line": 1.865833, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.771636, "activity_20": 1.755286, "activity_30": 1.795892}, "trend_signal": 0, "fair_value": 2.065513, "relative_strength": -25.550293, "rate_of_change": -0.6919188666581809, "market_dynamics": 0.249028, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.64, "high": 1.7438, "low": 1.63, "close": 1.72, "volume": 242580}, "trend_line": 1.8535, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.759273, "activity_20": 1.75019, "activity_30": 1.786484}, "trend_signal": 0, "fair_value": 2.061987, "relative_strength": -22.749551, "rate_of_change": -0.6609916321557261, "market_dynamics": 0.137967, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.64, "close": 1.65, "volume": 374971}, "trend_line": 1.835833, "activity_lines": {"activity_5": 1.666, "activity_10": 1.732545, "activity_20": 1.739571, "activity_30": 1.773355}, "trend_signal": 0, "fair_value": 2.059103, "relative_strength": -25.004697, "rate_of_change": -0.9531696789856962, "market_dynamics": 0.099224, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.6, "close": 1.7, "volume": 312978}, "trend_line": 1.824833, "activity_lines": {"activity_5": 1.676, "activity_10": 1.716, "activity_20": 1.735, "activity_30": 1.764591}, "trend_signal": 0, "fair_value": 2.055705, "relative_strength": -23.304275, "rate_of_change": -0.5991830411589791, "market_dynamics": 0.175503, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.68, "high": 1.735, "low": 1.67, "close": 1.72, "volume": 379527}, "trend_line": 1.815167, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.705818, "activity_20": 1.733429, "activity_30": 1.757828}, "trend_signal": 0, "fair_value": 2.052244, "relative_strength": -22.469201, "rate_of_change": -0.5296923060904725, "market_dynamics": 0.259542, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.67, "close": 1.72, "volume": 440178}, "trend_line": 1.799833, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.701273, "activity_20": 1.732048, "activity_30": 1.751688}, "trend_signal": 0, "fair_value": 2.048974, "relative_strength": -20.181525, "rate_of_change": -0.8447707566301039, "market_dynamics": 0.277241, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.8663, "low": 1.6705, "close": 1.79, "volume": 434929}, "trend_line": 1.7925, "activity_lines": {"activity_5": 1.736, "activity_10": 1.713455, "activity_20": 1.737619, "activity_30": 1.751054}, "trend_signal": 0, "fair_value": 2.046154, "relative_strength": -19.401591, "rate_of_change": -0.4074266890317065, "market_dynamics": 0.317752, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.68, "close": 1.73, "volume": 259761}, "trend_line": 1.785833, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.716364, "activity_20": 1.737905, "activity_30": 1.747022}, "trend_signal": 0, "fair_value": 2.043974, "relative_strength": -21.784035, "rate_of_change": -0.37193863319386217, "market_dynamics": 0.169188, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.63, "close": 1.77, "volume": 450209}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.728909, "activity_20": 1.742619, "activity_30": 1.746}, "trend_signal": 0, "fair_value": 2.042372, "relative_strength": -18.40667, "rate_of_change": -0.3639758028886212, "market_dynamics": 0.091897, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.61, "volume": 355247}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.711818, "activity_20": 1.73081, "activity_30": 1.735075}, "trend_signal": 0, "fair_value": 2.040449, "relative_strength": -24.533298, "rate_of_change": -0.8992133569152044, "market_dynamics": -0.128923, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.59, "close": 1.65, "volume": 443567}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.701818, "activity_20": 1.722095, "activity_30": 1.727763}, "trend_signal": 0, "fair_value": 2.03891, "relative_strength": -22.288183, "rate_of_change": -0.6994141208722431, "market_dynamics": -0.312983, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.64, "volume": 450819}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.689818, "activity_20": 1.711905, "activity_30": 1.720602}, "trend_signal": 0, "fair_value": 2.037885, "relative_strength": -23.034632, "rate_of_change": -0.609194745859508, "market_dynamics": -0.321852, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.61, "close": 1.61, "volume": 346875}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.673818, "activity_20": 1.69881, "activity_30": 1.712194}, "trend_signal": 0, "fair_value": 2.037244, "relative_strength": -25.199281, "rate_of_change": -0.5937369457454365, "market_dynamics": -0.424606, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.62, "close": 1.72, "volume": 550864}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.658, "activity_10": 1.678545, "activity_20": 1.696667, "activity_30": 1.711548}, "trend_signal": 0, "fair_value": 2.038269, "relative_strength": -18.991732, "rate_of_change": -0.40462427745664137, "market_dynamics": -0.036986, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.75, "close": 1.86, "volume": 522932}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.708364, "activity_20": 1.708476, "activity_30": 1.720387}, "trend_signal": 0, "fair_value": 2.039263, "relative_strength": -12.906675, "rate_of_change": 0.19344167150318098, "market_dynamics": 0.385285, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 2.12, "low": 1.86, "close": 2.01, "volume": 1200475}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.834, "activity_10": 1.762909, "activity_20": 1.735381, "activity_30": 1.738688}, "trend_signal": 1, "fair_value": 2.039872, "relative_strength": -3.284986, "rate_of_change": 0.4441205723345432, "market_dynamics": 0.859023, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98, "high": 2.28, "low": 1.96, "close": 2.07, "volume": 1310233}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.823091, "activity_20": 1.767667, "activity_30": 1.760366}, "trend_signal": 1, "fair_value": 2.040962, "relative_strength": -2.448728, "rate_of_change": 0.3652249134948052, "market_dynamics": 1.354049, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.96, "close": 2.04, "volume": 917715}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.872727, "activity_20": 1.79619, "activity_30": 1.779699}, "trend_signal": 1, "fair_value": 2.042179, "relative_strength": -5.629892, "rate_of_change": 0.34476160596851324, "market_dynamics": 1.495289, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.85, "close": 1.89, "volume": 718482}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.889455, "activity_20": 1.809571, "activity_30": 1.788968}, "trend_signal": 1, "fair_value": 2.041474, "relative_strength": -13.87824, "rate_of_change": 0.7444170155405712, "market_dynamics": 1.397732, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.8945, "low": 1.65, "close": 1.69, "volume": 522911}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.867636, "activity_20": 1.80319, "activity_30": 1.784495}, "trend_signal": 1, "fair_value": 2.037628, "relative_strength": -20.17387, "rate_of_change": 0.4357901545642507, "market_dynamics": 1.048541, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.8887, "low": 1.69, "close": 1.85, "volume": 688903}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.873455, "activity_20": 1.811619, "activity_30": 1.789849}, "trend_signal": 1, "fair_value": 2.037051, "relative_strength": -11.947829, "rate_of_change": 0.5847764572722212, "market_dynamics": 0.799117, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.67, "close": 1.72, "volume": 872805}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.852, "activity_20": 1.806667, "activity_30": 1.786151}, "trend_signal": 1, "fair_value": 2.033526, "relative_strength": -15.097213, "rate_of_change": 0.16879222970596347, "market_dynamics": 0.507434, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.7, "close": 2.03, "volume": 408139}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.885455, "activity_20": 1.831238, "activity_30": 1.802258}, "trend_signal": 1, "fair_value": 2.030705, "relative_strength": -4.127186, "rate_of_change": 0.5991575733303816, "market_dynamics": 0.424371, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 2.0304, "low": 1.67, "close": 1.8, "volume": 561554}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.869455, "activity_20": 1.832095, "activity_30": 1.802839}, "trend_signal": 1, "fair_value": 2.027692, "relative_strength": -15.306122, "rate_of_change": -0.0930764935789985, "market_dynamics": 0.417598, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 3.5299, "low": 2.0, "close": 2.58, "volume": 32298109}, "trend_line": 1.807667, "activity_lines": {"activity_5": 2.098667, "activity_10": 1.993818, "activity_20": 1.906762, "activity_30": 1.853849}, "trend_signal": 1, "fair_value": 2.032179, "relative_strength": 23.689357, "rate_of_change": 1.024627612635538, "market_dynamics": 0.662978, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.4201, "close": 2.63, "volume": 1998702}, "trend_line": 1.830667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.114182, "activity_20": 1.982095, "activity_30": 1.906903}, "trend_signal": 1, "fair_value": 2.036218, "relative_strength": 25.153743, "rate_of_change": 1.272358238547262, "market_dynamics": 0.911962, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.74, "high": 3.3194, "low": 2.6301, "close": 3.13, "volume": 2440599}, "trend_line": 1.872333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.314182, "activity_20": 2.100714, "activity_30": 1.990731}, "trend_signal": 1, "fair_value": 2.045064, "relative_strength": 46.176575, "rate_of_change": 2.276001042243072, "market_dynamics": 1.077139, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.8, "close": 2.95, "volume": 930078}, "trend_line": 1.908667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.462182, "activity_20": 2.19581, "activity_30": 2.060258}, "trend_signal": 1, "fair_value": 2.051282, "relative_strength": 39.731046, "rate_of_change": 1.9405736052294045, "market_dynamics": 1.338214, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.8, "close": 2.95, "volume": 905741}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.593636, "activity_20": 2.285095, "activity_30": 2.127441}, "trend_signal": 1, "fair_value": 2.057308, "relative_strength": 36.163015, "rate_of_change": 2.113150172345421, "market_dynamics": 1.235403, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.93, "high": 3.16, "low": 2.9, "close": 2.94, "volume": 889829}, "trend_line": 1.993667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.704, "activity_20": 2.36781, "activity_30": 2.191376}, "trend_signal": 1, "fair_value": 2.063141, "relative_strength": 36.110626, "rate_of_change": 2.2917906618778865, "market_dynamics": 1.182245, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.74, "close": 3.17, "volume": 777803}, "trend_line": 2.044667, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.833455, "activity_20": 2.466095, "activity_30": 2.267269}, "trend_signal": 1, "fair_value": 2.070641, "relative_strength": 45.320031, "rate_of_change": 2.558100224360434, "market_dynamics": 1.154748, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.69, "close": 2.73, "volume": 1183945}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.858909, "activity_20": 2.515238, "activity_30": 2.311484}, "trend_signal": 1, "fair_value": 2.075545, "relative_strength": 25.067619, "rate_of_change": 1.6465272829267648, "market_dynamics": 1.010638, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.56, "close": 2.62, "volume": 760868}, "trend_line": 2.110667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.846, "activity_20": 2.548714, "activity_30": 2.34643}, "trend_signal": 1, "fair_value": 2.080737, "relative_strength": 22.156236, "rate_of_change": 1.555766087532635, "market_dynamics": 0.821869, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.825, "low": 2.6, "close": 2.64, "volume": 626534}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.826, "activity_20": 2.579286, "activity_30": 2.380581}, "trend_signal": 1, "fair_value": 2.086122, "relative_strength": 24.176922, "rate_of_change": 1.4845070302421015, "market_dynamics": 0.649904, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.625, "close": 2.79, "volume": 379994}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.818, "activity_20": 2.619762, "activity_30": 2.422387}, "trend_signal": 1, "fair_value": 2.092917, "relative_strength": 29.104233, "rate_of_change": 1.6651260504201733, "market_dynamics": 0.426358, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.71, "close": 2.8, "volume": 1187480}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.808, "activity_20": 2.656762, "activity_30": 2.462538}, "trend_signal": 1, "fair_value": 2.099904, "relative_strength": 29.33515, "rate_of_change": 1.6531453156061064, "market_dynamics": 0.340949, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.74, "high": 2.775, "low": 2.5211, "close": 2.76, "volume": 804704}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.787636, "activity_20": 2.68619, "activity_30": 2.497785}, "trend_signal": 1, "fair_value": 2.106571, "relative_strength": 28.394034, "rate_of_change": 1.460608122179169, "market_dynamics": 0.204005, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.76, "low": 0.4575, "close": 0.4846, "volume": 49695468}, "trend_line": 2.204487, "activity_lines": {"activity_5": 2.005533, "activity_10": 2.360291, "activity_20": 2.495629, "activity_30": 2.384146}, "trend_signal": 0, "fair_value": 2.098203, "relative_strength": -76.86604, "rate_of_change": -1.8483081032947521, "market_dynamics": -0.153953, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.4944, "low": 0.376, "close": 0.3947, "volume": 16272658}, "trend_line": 2.158643, "activity_lines": {"activity_5": 1.372127, "activity_10": 1.961425, "activity_20": 2.303911, "activity_30": 2.267386}, "trend_signal": 0, "fair_value": 2.089387, "relative_strength": -80.433503, "rate_of_change": -2.0795767904278764, "market_dynamics": -0.51686, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3865, "high": 0.3913, "low": 0.3518, "close": 0.3525, "volume": 4178284}, "trend_line": 2.116727, "activity_lines": {"activity_5": 0.87434, "activity_10": 1.601347, "activity_20": 2.115296, "activity_30": 2.15086}, "trend_signal": 0, "fair_value": 2.080877, "relative_strength": -81.600408, "rate_of_change": -1.9417754580076492, "market_dynamics": -0.910892, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3526, "high": 0.3907, "low": 0.3433, "close": 0.3615, "volume": 2092328}, "trend_line": 2.073777, "activity_lines": {"activity_5": 0.542053, "activity_10": 1.289951, "activity_20": 1.933906, "activity_30": 2.03762}, "trend_signal": 0, "fair_value": 2.072553, "relative_strength": -81.545963, "rate_of_change": -2.029076021612604, "market_dynamics": -1.193816, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.3025, "close": 0.3131, "volume": 3398091}, "trend_line": 2.029547, "activity_lines": {"activity_5": 0.3562, "activity_10": 1.020818, "activity_20": 1.754995, "activity_30": 1.924028}, "trend_signal": 0, "fair_value": 2.064368, "relative_strength": -84.456686, "rate_of_change": -2.1328233460010506, "market_dynamics": -1.241815, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3209, "high": 1.0499, "low": 0.2928, "close": 0.584, "volume": 771650494}, "trend_line": 1.995347, "activity_lines": {"activity_5": 0.423773, "activity_10": 0.844884, "activity_20": 1.608584, "activity_30": 1.830767}, "trend_signal": 0, "fair_value": 2.057663, "relative_strength": -72.278458, "rate_of_change": -1.685105099807987, "market_dynamics": -1.113198, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5415, "high": 0.6656, "low": 0.54, "close": 0.573, "volume": 26297875}, "trend_line": 1.957113, "activity_lines": {"activity_5": 0.481053, "activity_10": 0.703967, "activity_20": 1.46801, "activity_30": 1.739003}, "trend_signal": 0, "fair_value": 2.050823, "relative_strength": -73.000159, "rate_of_change": -1.916157941450779, "market_dynamics": -1.046584, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5478, "high": 0.55, "low": 0.427, "close": 0.4362, "volume": 6797127}, "trend_line": 1.909653, "activity_lines": {"activity_5": 0.480847, "activity_10": 0.57576, "activity_20": 1.320251, "activity_30": 1.640879}, "trend_signal": 0, "fair_value": 2.043106, "relative_strength": -79.403973, "rate_of_change": -2.4250004981827855, "market_dynamics": -0.999252, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.445, "high": 0.4699, "low": 0.4185, "close": 0.446, "volume": 5135812}, "trend_line": 1.85752, "activity_lines": {"activity_5": 0.478327, "activity_10": 0.492131, "activity_20": 1.183634, "activity_30": 1.54645}, "trend_signal": 0, "fair_value": 2.036029, "relative_strength": -79.642576, "rate_of_change": -2.729972408599886, "market_dynamics": -0.935348, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.431, "high": 0.5647, "low": 0.431, "close": 0.5197, "volume": 5526494}, "trend_line": 1.805843, "activity_lines": {"activity_5": 0.49474, "activity_10": 0.464702, "activity_20": 1.064436, "activity_30": 1.460139}, "trend_signal": 0, "fair_value": 2.023656, "relative_strength": -75.719871, "rate_of_change": -2.782042723631507, "market_dynamics": -0.985065, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.5394, "low": 0.4573, "close": 0.4859, "volume": 3448939}, "trend_line": 1.75404, "activity_lines": {"activity_5": 0.486113, "activity_10": 0.47186, "activity_20": 0.954449, "activity_30": 1.374981}, "trend_signal": 0, "fair_value": 2.013117, "relative_strength": -77.112069, "rate_of_change": -2.8686325444681535, "market_dynamics": -0.914343, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4892, "high": 0.4899, "low": 0.4205, "close": 0.4389, "volume": 5835085}, "trend_line": 1.70567, "activity_lines": {"activity_5": 0.46836, "activity_10": 0.470449, "activity_20": 0.85172, "activity_30": 1.290134}, "trend_signal": 0, "fair_value": 2.002661, "relative_strength": -79.501932, "rate_of_change": -2.7576338053864236, "market_dynamics": -0.816849, "expectation": {"probability": 52.6906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d37cf9c-7284-4110-ac6f-628f948bb92e/", "share_image": "https://sharemaestro.com/terminal/2d37cf9c-7284-4110-ac6f-628f948bb92e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}