{"ticker": {"uuid": "2d37de8f-f0d7-4415-9928-5e009b1d60a0", "symbol": "SPY", "name": "SPDR S&P 500 ETF Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY rose 14.54%, moving from 660.46 to 756.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "756.48"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 750.01, "high": 758.08, "low": 748.22, "close": 756.48, "volume": 179868208}, "trend_line": 688.340617, "activity_lines": {"activity_5": 745.224, "activity_10": 728.555455, "activity_20": 704.74921, "activity_30": 697.357546}, "trend_signal": 1, "fair_value": 561.454924, "relative_strength": 0.0, "rate_of_change": 0.38057158046774137, "market_dynamics": 0.709854, "expectation": {"probability": 59.6431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 412.112256, "high": 415.682202, "low": 409.745122, "close": 413.6711, "volume": 362455718}, "trend_line": 387.5199, "activity_lines": {"activity_5": 408.639807, "activity_10": 404.283035, "activity_20": 397.440973, "activity_30": 393.004482}, "trend_signal": 1, "fair_value": 378.72964, "relative_strength": 0.0, "rate_of_change": 0.28853665395305816, "market_dynamics": 1.29446, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.198453, "high": 428.735016, "low": 415.474075, "close": 424.4467, "volume": 497237427}, "trend_line": 389.07288, "activity_lines": {"activity_5": 414.890693, "activity_10": 408.4911, "activity_20": 400.407523, "activity_30": 395.386856}, "trend_signal": 1, "fair_value": 379.624374, "relative_strength": 0.0, "rate_of_change": 0.40074845188595243, "market_dynamics": 1.49418, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 422.505348, "high": 423.393918, "low": 417.695481, "close": 418.4102, "volume": 315854322}, "trend_line": 390.22428, "activity_lines": {"activity_5": 417.236453, "activity_10": 411.043369, "activity_20": 402.629724, "activity_30": 397.279586}, "trend_signal": 1, "fair_value": 380.531236, "relative_strength": 0.0, "rate_of_change": 0.29593427329091243, "market_dynamics": 1.555676, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 417.840378, "high": 429.121354, "low": 416.459231, "close": 428.1362, "volume": 394119558}, "trend_line": 391.554217, "activity_lines": {"activity_5": 421.78466, "activity_10": 414.972716, "activity_20": 405.667958, "activity_30": 399.725517}, "trend_signal": 1, "fair_value": 381.42838, "relative_strength": 0.0, "rate_of_change": 0.34081349320446497, "market_dynamics": 1.616915, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 427.788508, "high": 428.908878, "low": 422.128703, "close": 423.5678, "volume": 258004290}, "trend_line": 393.16536, "activity_lines": {"activity_5": 423.211927, "activity_10": 417.498775, "activity_20": 408.094865, "activity_30": 401.790909}, "trend_signal": 1, "fair_value": 382.264527, "relative_strength": 0.0, "rate_of_change": 0.4114737959775381, "market_dynamics": 1.576207, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 423.21041, "high": 435.940141, "low": 422.635738, "close": 433.9312, "volume": 361072844}, "trend_line": 395.38365, "activity_lines": {"activity_5": 427.30686, "activity_10": 421.484736, "activity_20": 411.350717, "activity_30": 404.420963}, "trend_signal": 1, "fair_value": 383.142671, "relative_strength": 0.0, "rate_of_change": 0.5642129815302059, "market_dynamics": 1.49577, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 433.786397, "high": 440.837007, "low": 433.738105, "close": 436.7322, "volume": 341183617}, "trend_line": 397.70681, "activity_lines": {"activity_5": 430.984787, "activity_10": 425.309458, "activity_20": 414.616273, "activity_30": 407.088612}, "trend_signal": 1, "fair_value": 384.043739, "relative_strength": 0.0, "rate_of_change": 0.587571084439134, "market_dynamics": 1.487892, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.881479, "high": 443.744109, "low": 436.123656, "close": 441.3102, "volume": 352473672}, "trend_line": 400.197907, "activity_lines": {"activity_5": 435.36968, "activity_10": 429.226909, "activity_20": 418.083082, "activity_30": 409.901734}, "trend_signal": 1, "fair_value": 384.940785, "relative_strength": 0.0, "rate_of_change": 0.6263651859519247, "market_dynamics": 1.41391, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 441.783471, "high": 442.507849, "low": 431.024048, "close": 431.5456, "volume": 376024611}, "trend_line": 402.18299, "activity_lines": {"activity_5": 434.97304, "activity_10": 430.6691, "activity_20": 420.279943, "activity_30": 411.924165}, "trend_signal": 1, "fair_value": 385.727608, "relative_strength": 0.0, "rate_of_change": 0.4960253327861686, "market_dynamics": 1.390423, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 433.380661, "high": 436.268513, "low": 428.198946, "close": 430.4252, "volume": 370204760}, "trend_line": 403.79779, "activity_lines": {"activity_5": 433.97564, "activity_10": 431.409736, "activity_20": 422.10211, "activity_30": 413.746243}, "trend_signal": 1, "fair_value": 386.49382, "relative_strength": 0.0, "rate_of_change": 0.40150877589328243, "market_dynamics": 1.264767, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 429.507662, "high": 432.801166, "low": 418.217029, "close": 421.5878, "volume": 398245456}, "trend_line": 405.201723, "activity_lines": {"activity_5": 429.57528, "activity_10": 430.204311, "activity_20": 422.846357, "activity_30": 414.893986}, "trend_signal": 1, "fair_value": 387.187762, "relative_strength": 0.0, "rate_of_change": 0.3476821901377902, "market_dynamics": 0.966406, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 422.601974, "high": 430.009944, "low": 420.13909, "close": 424.9393, "volume": 393065214}, "trend_line": 406.40425, "activity_lines": {"activity_5": 427.11498, "activity_10": 429.464309, "activity_20": 423.778117, "activity_30": 416.167378}, "trend_signal": 1, "fair_value": 387.837513, "relative_strength": 0.0, "rate_of_change": 0.296772430061946, "market_dynamics": 0.586269, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 427.131759, "high": 438.171276, "low": 424.942013, "close": 435.776, "volume": 338759881}, "trend_line": 407.75488, "activity_lines": {"activity_5": 429.053107, "activity_10": 430.68566, "activity_20": 425.593389, "activity_30": 418.06233}, "trend_signal": 1, "fair_value": 388.604123, "relative_strength": 0.0, "rate_of_change": 0.3323365835864226, "market_dynamics": 0.287336, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.331711, "high": 435.650437, "low": 427.624332, "close": 430.2997, "volume": 258348585}, "trend_line": 409.06068, "activity_lines": {"activity_5": 429.534747, "activity_10": 430.595578, "activity_20": 426.701934, "activity_30": 419.516834}, "trend_signal": 1, "fair_value": 389.385978, "relative_strength": 0.0, "rate_of_change": 0.3202414156269513, "market_dynamics": -0.123512, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.472621, "high": 437.225393, "low": 429.316021, "close": 429.7522, "volume": 383224485}, "trend_line": 410.37315, "activity_lines": {"activity_5": 429.916947, "activity_10": 430.366615, "activity_20": 427.59805, "activity_30": 420.851771}, "trend_signal": 1, "fair_value": 390.176575, "relative_strength": 0.0, "rate_of_change": 0.3208497086544761, "market_dynamics": -0.250859, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.44208, "high": 431.303109, "low": 416.783207, "close": 417.2, "volume": 409754973}, "trend_line": 411.614847, "activity_lines": {"activity_5": 426.159947, "activity_10": 427.742989, "activity_20": 427.158128, "activity_30": 421.292213}, "trend_signal": 1, "fair_value": 390.898115, "relative_strength": 0.0, "rate_of_change": 0.3025775443641934, "market_dynamics": -0.398917, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 415.988393, "high": 418.993179, "low": 409.319707, "close": 414.3503, "volume": 479118444}, "trend_line": 412.512013, "activity_lines": {"activity_5": 421.745567, "activity_10": 424.90544, "activity_20": 426.350869, "activity_30": 421.468694}, "trend_signal": 1, "fair_value": 391.571031, "relative_strength": 0.0, "rate_of_change": 0.2179624973537524, "market_dynamics": -0.541562, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.516686, "high": 417.883318, "low": 407.274485, "close": 416.347, "volume": 458428227}, "trend_line": 414.05981, "activity_lines": {"activity_5": 418.702687, "activity_10": 422.837871, "activity_20": 425.646638, "activity_30": 421.716112}, "trend_signal": 1, "fair_value": 392.179462, "relative_strength": 0.0, "rate_of_change": 0.37521258805134544, "market_dynamics": -0.541697, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.4472, "high": 423.902582, "low": 413.894804, "close": 418.2468, "volume": 397788728}, "trend_line": 415.492447, "activity_lines": {"activity_5": 417.58834, "activity_10": 421.569596, "activity_20": 425.058911, "activity_30": 421.986241}, "trend_signal": 1, "fair_value": 392.797456, "relative_strength": 0.0, "rate_of_change": 0.34599759875270186, "market_dynamics": -0.668248, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 420.49558, "high": 424.682895, "low": 408.146879, "close": 408.2535, "volume": 489560531}, "trend_line": 416.40722, "activity_lines": {"activity_5": 413.94642, "activity_10": 418.726155, "activity_20": 423.452381, "activity_30": 421.519212}, "trend_signal": 0, "fair_value": 393.360362, "relative_strength": 0.0, "rate_of_change": 0.22016597572469668, "market_dynamics": -0.699636, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 406.722022, "high": 411.772001, "low": 396.64145, "close": 398.0663, "volume": 487346964}, "trend_line": 416.54492, "activity_lines": {"activity_5": 408.342013, "activity_10": 414.433616, "activity_20": 420.892367, "activity_30": 420.335927}, "trend_signal": 0, "fair_value": 393.972259, "relative_strength": 0.0, "rate_of_change": 0.03306859088562279, "market_dynamics": -0.772856, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.857793, "high": 422.889657, "low": 399.55895, "close": 421.3388, "volume": 459402624}, "trend_line": 417.464783, "activity_lines": {"activity_5": 411.770687, "activity_10": 414.800105, "activity_20": 420.62309, "activity_30": 420.645209}, "trend_signal": 0, "fair_value": 394.593025, "relative_strength": 0.0, "rate_of_change": 0.22083164524009097, "market_dynamics": -0.754826, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.094871, "high": 427.387171, "low": 420.08845, "close": 427.077, "volume": 366566272}, "trend_line": 418.471033, "activity_lines": {"activity_5": 416.646193, "activity_10": 416.275367, "activity_20": 420.915107, "activity_30": 421.265352}, "trend_signal": 0, "fair_value": 395.203406, "relative_strength": 0.0, "rate_of_change": 0.24103829615729905, "market_dynamics": -0.681008, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 425.739357, "high": 437.55495, "low": 424.954236, "close": 436.9443, "volume": 376600275}, "trend_line": 419.814533, "activity_lines": {"activity_5": 424.095467, "activity_10": 419.702847, "activity_20": 422.105597, "activity_30": 422.457176}, "trend_signal": 0, "fair_value": 395.893496, "relative_strength": 0.0, "rate_of_change": 0.32104970094788043, "market_dynamics": -0.473792, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 436.692307, "high": 442.362629, "low": 436.682614, "close": 441.3158, "volume": 208484220}, "trend_line": 421.18411, "activity_lines": {"activity_5": 431.755407, "activity_10": 423.804335, "activity_20": 423.670477, "activity_30": 423.844354}, "trend_signal": 1, "fair_value": 396.562063, "relative_strength": 0.0, "rate_of_change": 0.3262338228772067, "market_dynamics": -0.221098, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.685778, "high": 445.532207, "low": 439.416014, "close": 444.9991, "volume": 344703088}, "trend_line": 422.782313, "activity_lines": {"activity_5": 438.43896, "activity_10": 428.365265, "activity_20": 425.501633, "activity_30": 425.380805}, "trend_signal": 1, "fair_value": 397.217529, "relative_strength": 0.0, "rate_of_change": 0.3794547234937264, "market_dynamics": 0.038504, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.606586, "high": 446.593561, "low": 440.356207, "close": 446.0653, "volume": 360115323}, "trend_line": 424.449413, "activity_lines": {"activity_5": 442.34906, "activity_10": 432.614613, "activity_20": 427.381628, "activity_30": 426.882934}, "trend_signal": 1, "fair_value": 397.900919, "relative_strength": 0.0, "rate_of_change": 0.394316400837706, "market_dynamics": 0.295747, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 447.380537, "high": 461.044578, "low": 447.166429, "close": 456.7624, "volume": 487187546}, "trend_line": 426.247597, "activity_lines": {"activity_5": 448.176427, "activity_10": 438.232251, "activity_20": 430.235951, "activity_30": 428.967642}, "trend_signal": 1, "fair_value": 398.626385, "relative_strength": 0.0, "rate_of_change": 0.4236509569633901, "market_dynamics": 0.578248, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 458.368197, "high": 463.151584, "low": 455.292815, "close": 460.9667, "volume": 379149050}, "trend_line": 428.141017, "activity_lines": {"activity_5": 453.4262, "activity_10": 443.879482, "activity_20": 433.417101, "activity_30": 431.207585}, "trend_signal": 1, "fair_value": 399.379875, "relative_strength": 0.0, "rate_of_change": 0.4442066098028916, "market_dynamics": 0.770952, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.375504, "high": 464.762318, "low": 460.626123, "close": 462.5823, "volume": 318702613}, "trend_line": 429.8349, "activity_lines": {"activity_5": 457.613013, "activity_10": 449.043733, "activity_20": 436.612018, "activity_30": 433.429603}, "trend_signal": 1, "fair_value": 400.114608, "relative_strength": 0.0, "rate_of_change": 0.39563670210089397, "market_dynamics": 0.853427, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 459.516663, "high": 460.986228, "low": 453.940099, "close": 455.3902, "volume": 396379586}, "trend_line": 431.225537, "activity_lines": {"activity_5": 457.984693, "activity_10": 451.912533, "activity_20": 438.968844, "activity_30": 435.078332}, "trend_signal": 1, "fair_value": 400.75921, "relative_strength": 0.0, "rate_of_change": 0.3235281732590745, "market_dynamics": 0.925627, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.886516, "high": 465.784187, "low": 455.759997, "close": 463.9156, "volume": 344088296}, "trend_line": 432.541167, "activity_lines": {"activity_5": 460.505433, "activity_10": 455.289153, "activity_20": 441.976649, "activity_30": 437.187368}, "trend_signal": 1, "fair_value": 401.491633, "relative_strength": 0.0, "rate_of_change": 0.305090929714582, "market_dynamics": 0.820067, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 462.533597, "high": 469.793834, "low": 457.287929, "close": 469.5116, "volume": 356549472}, "trend_line": 434.244547, "activity_lines": {"activity_5": 463.701487, "activity_10": 458.909104, "activity_20": 445.331804, "activity_30": 439.572557}, "trend_signal": 1, "fair_value": 402.217091, "relative_strength": 0.0, "rate_of_change": 0.3938076025952088, "market_dynamics": 0.809997, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 471.049344, "high": 476.02251, "low": 469.852281, "close": 474.3583, "volume": 355178832}, "trend_line": 435.785283, "activity_lines": {"activity_5": 467.66316, "activity_10": 462.638735, "activity_20": 448.987905, "activity_30": 442.160542}, "trend_signal": 1, "fair_value": 403.050042, "relative_strength": 0.0, "rate_of_change": 0.35480837022461936, "market_dynamics": 0.876008, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 474.669669, "high": 482.766878, "low": 469.930077, "close": 481.1124, "volume": 437072028}, "trend_line": 437.703437, "activity_lines": {"activity_5": 472.983427, "activity_10": 466.916129, "activity_20": 453.07745, "activity_30": 445.084872}, "trend_signal": 1, "fair_value": 403.821049, "relative_strength": 0.0, "rate_of_change": 0.44016034382694275, "market_dynamics": 1.09773, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.474967, "high": 488.21695, "low": 477.102752, "close": 487.779, "volume": 318555221}, "trend_line": 439.498363, "activity_lines": {"activity_5": 479.290553, "activity_10": 471.682058, "activity_20": 457.557337, "activity_30": 448.315553}, "trend_signal": 1, "fair_value": 404.605379, "relative_strength": 0.0, "rate_of_change": 0.4100781141455774, "market_dynamics": 1.264332, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.749849, "high": 490.017457, "low": 477.574809, "close": 486.1343, "volume": 375205197}, "trend_line": 441.1451, "activity_lines": {"activity_5": 482.890193, "activity_10": 475.371135, "activity_20": 461.544496, "activity_30": 451.324323}, "trend_signal": 1, "fair_value": 405.394737, "relative_strength": 0.0, "rate_of_change": 0.37468558216223213, "market_dynamics": 1.465331, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 484.392159, "high": 496.469847, "low": 480.343555, "close": 494.2509, "volume": 269064864}, "trend_line": 442.90979, "activity_lines": {"activity_5": 487.71412, "activity_10": 479.807429, "activity_20": 465.962835, "activity_30": 454.750504}, "trend_signal": 1, "fair_value": 406.293815, "relative_strength": 0.0, "rate_of_change": 0.40002484443326547, "market_dynamics": 1.563088, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.688839, "high": 499.545218, "low": 491.2339, "close": 499.117, "volume": 316517539}, "trend_line": 445.16217, "activity_lines": {"activity_5": 492.510793, "activity_10": 484.44686, "activity_20": 470.473642, "activity_30": 458.376775}, "trend_signal": 1, "fair_value": 407.204578, "relative_strength": 0.0, "rate_of_change": 0.5085414797446713, "market_dynamics": 1.515103, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.318999, "high": 504.343342, "low": 491.389656, "close": 498.0173, "volume": 336221867}, "trend_line": 447.41524, "activity_lines": {"activity_5": 495.29032, "activity_10": 488.192704, "activity_20": 474.494619, "activity_30": 461.786784}, "trend_signal": 1, "fair_value": 408.046066, "relative_strength": 0.0, "rate_of_change": 0.5061234201459616, "market_dynamics": 1.54458, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 498.364673, "high": 505.100914, "low": 496.062636, "close": 497.7301, "volume": 398284000}, "trend_line": 449.953317, "activity_lines": {"activity_5": 496.84712, "activity_10": 491.242056, "activity_20": 478.060797, "activity_30": 465.032904}, "trend_signal": 1, "fair_value": 408.905414, "relative_strength": 0.0, "rate_of_change": 0.5672754911075546, "market_dynamics": 1.552782, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.801117, "high": 511.671174, "low": 498.989468, "close": 508.84, "volume": 358570122}, "trend_line": 452.750007, "activity_lines": {"activity_5": 501.443813, "activity_10": 495.541575, "activity_20": 482.210471, "activity_30": 468.832045}, "trend_signal": 1, "fair_value": 409.797074, "relative_strength": 0.0, "rate_of_change": 0.6215511463825825, "market_dynamics": 1.561843, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 507.463507, "high": 512.159351, "low": 506.096734, "close": 510.6559, "volume": 293270515}, "trend_line": 455.246003, "activity_lines": {"activity_5": 505.132093, "activity_10": 499.354449, "activity_20": 486.116416, "activity_30": 472.567909}, "trend_signal": 1, "fair_value": 410.672661, "relative_strength": 0.0, "rate_of_change": 0.551296733607779, "market_dynamics": 1.474568, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.397841, "high": 511.934787, "low": 500.585686, "close": 506.126, "volume": 361873253}, "trend_line": 457.773547, "activity_lines": {"activity_5": 506.21674, "activity_10": 501.595627, "activity_20": 489.192947, "activity_30": 475.850489}, "trend_signal": 1, "fair_value": 411.454088, "relative_strength": 0.0, "rate_of_change": 0.5552039959371229, "market_dynamics": 1.42101, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.828915, "high": 508.390941, "low": 496.997908, "close": 498.7259, "volume": 360446531}, "trend_line": 460.07267, "activity_lines": {"activity_5": 504.36742, "activity_10": 501.913738, "activity_20": 491.23527, "activity_30": 478.492577}, "trend_signal": 1, "fair_value": 412.153543, "relative_strength": 0.0, "rate_of_change": 0.5022402484956189, "market_dynamics": 1.162464, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 502.904349, "high": 503.070315, "low": 482.139153, "close": 483.4083, "volume": 418256444}, "trend_line": 462.279613, "activity_lines": {"activity_5": 497.364993, "activity_10": 499.126585, "activity_20": 491.545392, "activity_30": 479.998101}, "trend_signal": 1, "fair_value": 412.757921, "relative_strength": 0.0, "rate_of_change": 0.4796944360985335, "market_dynamics": 0.704966, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.014937, "high": 497.778952, "low": 483.671896, "close": 496.1974, "volume": 321951230}, "trend_line": 465.00785, "activity_lines": {"activity_5": 495.580387, "activity_10": 498.744191, "activity_20": 492.890623, "activity_30": 482.186345}, "trend_signal": 1, "fair_value": 413.440928, "relative_strength": 0.0, "rate_of_change": 0.5901703045684681, "market_dynamics": 0.262562, "expectation": {"probability": 55.7313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 497.98398, "high": 500.385596, "low": 487.694127, "close": 499.1555, "volume": 339448742}, "trend_line": 467.768133, "activity_lines": {"activity_5": 495.624653, "activity_10": 498.716667, "activity_20": 494.278854, "activity_30": 484.38942}, "trend_signal": 1, "fair_value": 414.114047, "relative_strength": 0.0, "rate_of_change": 0.5935992263356324, "market_dynamics": -0.192547, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.557068, "high": 510.231199, "low": 501.117748, "close": 508.4788, "volume": 237750055}, "trend_line": 470.775867, "activity_lines": {"activity_5": 499.54338, "activity_10": 500.295115, "activity_20": 496.353146, "activity_30": 487.015914}, "trend_signal": 1, "fair_value": 414.88009, "relative_strength": 0.0, "rate_of_change": 0.6429967729332319, "market_dynamics": -0.501801, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.158021, "high": 518.90713, "low": 507.404949, "close": 516.8845, "volume": 263189537}, "trend_line": 474.3969, "activity_lines": {"activity_5": 506.107153, "activity_10": 503.231656, "activity_20": 499.001732, "activity_30": 489.990665}, "trend_signal": 1, "fair_value": 415.709833, "relative_strength": 0.0, "rate_of_change": 0.7691628339139167, "market_dynamics": -0.50299, "expectation": {"probability": 57.4218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 517.001615, "high": 520.418549, "low": 512.266721, "close": 516.8747, "volume": 218093448}, "trend_line": 478.35718, "activity_lines": {"activity_5": 511.457087, "activity_10": 505.823376, "activity_20": 501.390804, "activity_30": 492.731168}, "trend_signal": 1, "fair_value": 416.508986, "relative_strength": 0.0, "rate_of_change": 0.8348030942023466, "market_dynamics": -0.440575, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 517.685074, "high": 517.919378, "low": 506.057735, "close": 514.8539, "volume": 218714190}, "trend_line": 481.47435, "activity_lines": {"activity_5": 513.902327, "activity_10": 507.699595, "activity_20": 503.294635, "activity_30": 495.085795}, "trend_signal": 1, "fair_value": 417.279863, "relative_strength": 0.0, "rate_of_change": 0.651640684059553, "market_dynamics": -0.444194, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 516.464728, "high": 524.147949, "low": 510.197094, "close": 521.3363, "volume": 203111783}, "trend_line": 484.616327, "activity_lines": {"activity_5": 517.2646, "activity_10": 510.645087, "activity_20": 505.573274, "activity_30": 497.657534}, "trend_signal": 1, "fair_value": 418.082058, "relative_strength": 0.0, "rate_of_change": 0.6525741194728228, "market_dynamics": -0.377605, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.525939, "high": 531.206298, "low": 519.422757, "close": 529.8981, "volume": 220214812}, "trend_line": 487.714787, "activity_lines": {"activity_5": 522.002087, "activity_10": 514.953082, "activity_20": 508.420538, "activity_30": 500.578938}, "trend_signal": 1, "fair_value": 418.987106, "relative_strength": 0.0, "rate_of_change": 0.6393635185964316, "market_dynamics": -0.277166, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.924308, "high": 538.798849, "low": 530.461238, "close": 533.3043, "volume": 232057959}, "trend_line": 490.78107, "activity_lines": {"activity_5": 526.44702, "activity_10": 519.448165, "activity_20": 511.327727, "activity_30": 503.520197}, "trend_signal": 1, "fair_value": 419.843785, "relative_strength": 0.0, "rate_of_change": 0.6287041282592891, "market_dynamics": -0.123878, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 533.128036, "high": 538.955589, "low": 531.276931, "close": 533.0203, "volume": 233538652}, "trend_line": 493.71511, "activity_lines": {"activity_5": 529.702633, "activity_10": 523.262915, "activity_20": 513.959336, "activity_30": 506.245309}, "trend_signal": 1, "fair_value": 420.655946, "relative_strength": 0.0, "rate_of_change": 0.5978307191025077, "market_dynamics": 0.057999, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 534.401319, "high": 543.627462, "low": 531.355321, "close": 543.2259, "volume": 155010902}, "trend_line": 496.953797, "activity_lines": {"activity_5": 535.28374, "activity_10": 528.031191, "activity_20": 517.347471, "activity_30": 509.439554}, "trend_signal": 1, "fair_value": 421.522718, "relative_strength": 0.0, "rate_of_change": 0.6559829615099338, "market_dynamics": 0.282528, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.009436, "high": 552.070068, "low": 542.78516, "close": 548.4658, "volume": 208264385}, "trend_line": 500.010577, "activity_lines": {"activity_5": 540.720013, "activity_10": 532.897113, "activity_20": 520.96278, "activity_30": 512.762909}, "trend_signal": 1, "fair_value": 422.448181, "relative_strength": 0.0, "rate_of_change": 0.6151034600103887, "market_dynamics": 0.517728, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.463744, "high": 553.529331, "low": 536.634326, "close": 537.6921, "volume": 255957982}, "trend_line": 502.56809, "activity_lines": {"activity_5": 540.75642, "activity_10": 534.907629, "activity_20": 523.293857, "activity_30": 515.193975}, "trend_signal": 1, "fair_value": 423.252937, "relative_strength": 0.0, "rate_of_change": 0.5114917799028822, "market_dynamics": 0.66125, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.619641, "high": 545.277777, "low": 526.389649, "close": 533.2358, "volume": 267223623}, "trend_line": 504.923207, "activity_lines": {"activity_5": 538.787793, "activity_10": 535.576758, "activity_20": 525.016832, "activity_30": 517.172537}, "trend_signal": 1, "fair_value": 424.037713, "relative_strength": 0.0, "rate_of_change": 0.4686165012983628, "market_dynamics": 0.828563, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 534.7833, "high": 543.449998, "low": 517.721791, "close": 521.9333, "volume": 311250646}, "trend_line": 507.14131, "activity_lines": {"activity_5": 533.056233, "activity_10": 533.893591, "activity_20": 525.495672, "activity_30": 518.269962}, "trend_signal": 1, "fair_value": 424.726137, "relative_strength": 0.0, "rate_of_change": 0.43929511839609015, "market_dynamics": 0.689096, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.11077, "high": 523.510119, "low": 499.768963, "close": 522.0214, "volume": 410688190}, "trend_line": 509.07817, "activity_lines": {"activity_5": 528.093173, "activity_10": 532.134467, "activity_20": 525.86765, "activity_30": 519.229968}, "trend_signal": 1, "fair_value": 425.394527, "relative_strength": 0.0, "rate_of_change": 0.38191722145451423, "market_dynamics": 0.387699, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 523.216344, "high": 543.598089, "low": 520.023432, "close": 542.9027, "volume": 242599611}, "trend_line": 511.52454, "activity_lines": {"activity_5": 531.50418, "activity_10": 534.041625, "activity_20": 528.165553, "activity_30": 521.412195}, "trend_signal": 1, "fair_value": 426.212145, "relative_strength": 0.0, "rate_of_change": 0.4805489891660453, "market_dynamics": 0.180948, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.313988, "high": 551.590092, "low": 542.461892, "close": 550.5617, "volume": 221129506}, "trend_line": 514.064653, "activity_lines": {"activity_5": 537.83906, "activity_10": 536.949213, "activity_20": 531.03933, "activity_30": 523.930722}, "trend_signal": 1, "fair_value": 427.037482, "relative_strength": 0.0, "rate_of_change": 0.49657695796960577, "market_dynamics": -0.001603, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.59009, "high": 552.589099, "low": 543.617606, "close": 552.0798, "volume": 210963817}, "trend_line": 516.430233, "activity_lines": {"activity_5": 543.822, "activity_10": 539.757116, "activity_20": 533.846088, "activity_30": 526.383312}, "trend_signal": 1, "fair_value": 427.855556, "relative_strength": 0.0, "rate_of_change": 0.46017168972713296, "market_dynamics": 0.040081, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.935848, "high": 549.268851, "low": 528.338633, "close": 529.2397, "volume": 219590659}, "trend_line": 517.812257, "activity_lines": {"activity_5": 540.935307, "activity_10": 538.070902, "activity_20": 534.223533, "activity_30": 527.209729}, "trend_signal": 1, "fair_value": 428.573099, "relative_strength": 0.0, "rate_of_change": 0.26761097853850885, "market_dynamics": -0.162902, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 533.441458, "high": 551.443209, "low": 528.847975, "close": 550.4442, "volume": 243292245}, "trend_line": 519.95592, "activity_lines": {"activity_5": 544.629687, "activity_10": 540.308789, "activity_20": 536.402209, "activity_30": 529.315016}, "trend_signal": 1, "fair_value": 429.442254, "relative_strength": 0.0, "rate_of_change": 0.41398459982764496, "market_dynamics": -0.251306, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.869786, "high": 562.814047, "low": 550.062116, "close": 558.2654, "volume": 297840609}, "trend_line": 522.089737, "activity_lines": {"activity_5": 549.03628, "activity_10": 543.837471, "activity_20": 539.067443, "activity_30": 531.786595}, "trend_signal": 1, "fair_value": 430.346423, "relative_strength": 0.0, "rate_of_change": 0.4103842110308162, "market_dynamics": -0.267198, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 559.336226, "high": 564.611871, "low": 557.626799, "close": 561.4288, "volume": 219788113}, "trend_line": 524.166797, "activity_lines": {"activity_5": 553.47316, "activity_10": 547.763142, "activity_20": 541.752478, "activity_30": 534.324599}, "trend_signal": 1, "fair_value": 431.329129, "relative_strength": 0.0, "rate_of_change": 0.3978358226183558, "market_dynamics": -0.322518, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.397281, "high": 564.287701, "low": 555.337771, "close": 562.9123, "volume": 258273676}, "trend_line": 526.329963, "activity_lines": {"activity_5": 557.680067, "activity_10": 551.526964, "activity_20": 544.326656, "activity_30": 536.824309}, "trend_signal": 1, "fair_value": 432.299536, "relative_strength": 0.0, "rate_of_change": 0.4126865746515506, "market_dynamics": -0.017698, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 561.261786, "high": 570.133122, "low": 556.673842, "close": 569.3963, "volume": 211681681}, "trend_line": 528.718837, "activity_lines": {"activity_5": 563.32614, "activity_10": 555.930122, "activity_20": 547.299177, "activity_30": 539.602783}, "trend_signal": 1, "fair_value": 433.263248, "relative_strength": 0.0, "rate_of_change": 0.45387383731372083, "market_dynamics": 0.1193, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.007514, "high": 575.821417, "low": 568.379515, "close": 574.3183, "volume": 192956802}, "trend_line": 530.901447, "activity_lines": {"activity_5": 567.935773, "activity_10": 560.365225, "activity_20": 550.490358, "activity_30": 542.544683}, "trend_signal": 1, "fair_value": 434.214832, "relative_strength": 0.0, "rate_of_change": 0.41281109112440306, "market_dynamics": 0.194954, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.591284, "high": 574.573714, "low": 564.322065, "close": 568.8658, "volume": 202185455}, "trend_line": 532.841777, "activity_lines": {"activity_5": 569.1363, "activity_10": 562.858113, "activity_20": 552.879089, "activity_30": 544.993997}, "trend_signal": 1, "fair_value": 435.094532, "relative_strength": 0.0, "rate_of_change": 0.3654783785134451, "market_dynamics": 0.312679, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.343634, "high": 573.070631, "low": 558.452084, "close": 561.0064, "volume": 220360188}, "trend_line": 534.671123, "activity_lines": {"activity_5": 567.010333, "activity_10": 563.449962, "activity_20": 554.292974, "activity_30": 546.811069}, "trend_signal": 1, "fair_value": 435.867942, "relative_strength": 0.0, "rate_of_change": 0.3433188009955884, "market_dynamics": 0.284745, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.143888, "high": 589.103822, "low": 557.911696, "close": 587.6793, "volume": 239555370}, "trend_line": 537.636237, "activity_lines": {"activity_5": 573.803493, "activity_10": 568.701525, "activity_20": 558.099001, "activity_30": 550.230951}, "trend_signal": 1, "fair_value": 436.819922, "relative_strength": 0.0, "rate_of_change": 0.5545678216850483, "market_dynamics": 0.596001, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.270854, "high": 589.624529, "low": 573.601109, "close": 575.4579, "volume": 242874416}, "trend_line": 540.704557, "activity_lines": {"activity_5": 574.87172, "activity_10": 571.083753, "activity_20": 560.482157, "activity_30": 552.671059}, "trend_signal": 1, "fair_value": 437.683801, "relative_strength": 0.0, "rate_of_change": 0.570705579133047, "market_dynamics": 0.735273, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 575.919633, "high": 585.675155, "low": 573.768113, "close": 585.0464, "volume": 221505378}, "trend_line": 543.66619, "activity_lines": {"activity_5": 578.732007, "activity_10": 574.369013, "activity_20": 563.57642, "activity_30": 555.531823}, "trend_signal": 1, "fair_value": 438.66891, "relative_strength": 0.0, "rate_of_change": 0.5477359052477906, "market_dynamics": 0.847558, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.98594, "high": 592.748643, "low": 584.741846, "close": 591.9627, "volume": 152158584}, "trend_line": 546.759763, "activity_lines": {"activity_5": 584.18252, "activity_10": 578.282651, "activity_20": 567.130232, "activity_30": 558.647727}, "trend_signal": 1, "fair_value": 439.731791, "relative_strength": 0.0, "rate_of_change": 0.5690206705699304, "market_dynamics": 1.012275, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.375343, "high": 598.368161, "low": 591.757395, "close": 597.1303, "volume": 161443911}, "trend_line": 549.714813, "activity_lines": {"activity_5": 589.815773, "activity_10": 582.523175, "activity_20": 570.969069, "activity_30": 561.897439}, "trend_signal": 1, "fair_value": 440.723449, "relative_strength": 0.0, "rate_of_change": 0.5404658864774634, "market_dynamics": 0.87626, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 597.012454, "high": 597.744364, "low": 591.550147, "close": 593.5936, "volume": 168103518}, "trend_line": 552.271783, "activity_lines": {"activity_5": 591.861867, "activity_10": 585.471544, "activity_20": 574.188038, "activity_30": 564.728328}, "trend_signal": 1, "fair_value": 441.748085, "relative_strength": 0.0, "rate_of_change": 0.4651448241035444, "market_dynamics": 0.950501, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.331581, "high": 599.085626, "low": 572.600476, "close": 582.694, "volume": 419353579}, "trend_line": 554.46576, "activity_lines": {"activity_5": 589.880473, "activity_10": 585.880325, "activity_20": 576.081531, "activity_30": 566.691052}, "trend_signal": 1, "fair_value": 442.637975, "relative_strength": 0.0, "rate_of_change": 0.3972640043425898, "market_dynamics": 0.940934, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 582.437734, "high": 593.861947, "low": 579.254922, "close": 586.4988, "volume": 197104126}, "trend_line": 556.853923, "activity_lines": {"activity_5": 588.68494, "activity_10": 586.739113, "activity_20": 578.04805, "activity_30": 568.7577}, "trend_signal": 1, "fair_value": 443.525894, "relative_strength": 0.0, "rate_of_change": 0.43071424284160714, "market_dynamics": 0.772548, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 579.480675, "high": 584.123302, "low": 572.196384, "close": 583.4826, "volume": 201723845}, "trend_line": 558.925467, "activity_lines": {"activity_5": 586.38718, "activity_10": 586.828036, "activity_20": 579.420277, "activity_30": 570.475679}, "trend_signal": 1, "fair_value": 444.448107, "relative_strength": 0.0, "rate_of_change": 0.3720085132631843, "market_dynamics": 0.431172, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 587.740778, "high": 591.121714, "low": 570.27425, "close": 572.1865, "volume": 228482212}, "trend_line": 560.33508, "activity_lines": {"activity_5": 580.889393, "activity_10": 584.597364, "activity_20": 579.523447, "activity_30": 571.331229}, "trend_signal": 1, "fair_value": 445.306193, "relative_strength": 0.0, "rate_of_change": 0.25220053177500357, "market_dynamics": -0.144286, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.534074, "high": 590.786639, "low": 567.120082, "close": 589.0321, "volume": 254621089}, "trend_line": 562.192673, "activity_lines": {"activity_5": 582.669727, "activity_10": 585.226253, "activity_20": 581.127985, "activity_30": 573.18265}, "trend_signal": 1, "fair_value": 446.433938, "relative_strength": 0.0, "rate_of_change": 0.33151467154261793, "market_dynamics": -0.45952, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.077822, "high": 602.043205, "low": 590.10643, "close": 599.2734, "volume": 166485621}, "trend_line": 564.40111, "activity_lines": {"activity_5": 588.167927, "activity_10": 587.6926, "activity_20": 583.531921, "activity_30": 575.574955}, "trend_signal": 1, "fair_value": 447.60333, "relative_strength": 0.0, "rate_of_change": 0.3928256460930439, "market_dynamics": -0.568017, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.301673, "high": 601.234963, "low": 586.134105, "close": 593.2114, "volume": 257924602}, "trend_line": 566.067293, "activity_lines": {"activity_5": 590.540167, "activity_10": 588.623756, "activity_20": 585.02503, "activity_30": 577.433683}, "trend_signal": 1, "fair_value": 448.693051, "relative_strength": 0.0, "rate_of_change": 0.29521256611276553, "market_dynamics": -0.500126, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.192265, "high": 599.43112, "low": 582.043448, "close": 592.1764, "volume": 216528231}, "trend_line": 567.524313, "activity_lines": {"activity_5": 592.1199, "activity_10": 589.218276, "activity_20": 586.215914, "activity_30": 579.118142}, "trend_signal": 1, "fair_value": 449.825957, "relative_strength": 0.0, "rate_of_change": 0.2573934261911255, "market_dynamics": -0.317594, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.389805, "high": 602.250248, "low": 589.948765, "close": 600.9787, "volume": 169013275}, "trend_line": 569.633867, "activity_lines": {"activity_5": 596.054147, "activity_10": 591.409329, "activity_20": 588.083632, "activity_30": 581.276489}, "trend_signal": 1, "fair_value": 451.052956, "relative_strength": 0.0, "rate_of_change": 0.3717116521138369, "market_dynamics": -0.326684, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 602.141811, "high": 604.458196, "low": 590.895023, "close": 591.3583, "volume": 170833922}, "trend_line": 571.571283, "activity_lines": {"activity_5": 594.862113, "activity_10": 591.781247, "activity_20": 588.846788, "activity_30": 582.678066}, "trend_signal": 1, "fair_value": 452.197004, "relative_strength": 0.0, "rate_of_change": 0.3401160135024037, "market_dynamics": -0.403967, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 593.408555, "high": 594.404107, "low": 574.108632, "close": 585.6807, "volume": 315266033}, "trend_line": 573.696197, "activity_lines": {"activity_5": 591.622467, "activity_10": 591.161516, "activity_20": 588.933763, "activity_30": 583.588351}, "trend_signal": 1, "fair_value": 453.338394, "relative_strength": 0.0, "rate_of_change": 0.3717671029319347, "market_dynamics": -0.509523, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 587.652096, "high": 588.795503, "low": 557.539091, "close": 567.6819, "volume": 416381623}, "trend_line": 575.218213, "activity_lines": {"activity_5": 583.2894, "activity_10": 587.214973, "activity_20": 587.229022, "activity_30": 583.200331}, "trend_signal": 1, "fair_value": 454.437566, "relative_strength": 0.0, "rate_of_change": 0.2652999981451869, "market_dynamics": -0.676094, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.471025, "high": 561.393132, "low": 541.817215, "close": 554.7594, "volume": 391514540}, "trend_line": 575.613437, "activity_lines": {"activity_5": 572.3508, "activity_10": 581.261009, "activity_20": 584.325169, "activity_30": 581.880408}, "trend_signal": 0, "fair_value": 455.297813, "relative_strength": 0.0, "rate_of_change": 0.06870853374734584, "market_dynamics": -0.810352, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 556.407496, "high": 564.474954, "low": 551.701478, "close": 557.584, "volume": 328327275}, "trend_line": 575.847513, "activity_lines": {"activity_5": 564.8482, "activity_10": 576.342849, "activity_20": 581.757499, "activity_30": 580.717218}, "trend_signal": 0, "fair_value": 456.126619, "relative_strength": 0.0, "rate_of_change": 0.040665485715558926, "market_dynamics": -0.928737, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 564.326598, "high": 569.872976, "low": 548.774991, "close": 549.3583, "volume": 263178329}, "trend_line": 575.756797, "activity_lines": {"activity_5": 557.49668, "activity_10": 570.194607, "activity_20": 578.422725, "activity_30": 579.008237}, "trend_signal": 0, "fair_value": 456.9013, "relative_strength": 0.0, "rate_of_change": -0.015753476042197144, "market_dynamics": -1.09182, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.594466, "high": 560.98498, "low": 499.332195, "close": 499.5497, "volume": 569903527}, "trend_line": 574.76713, "activity_lines": {"activity_5": 536.342293, "activity_10": 555.711598, "activity_20": 570.526757, "activity_30": 574.09165}, "trend_signal": 0, "fair_value": 457.389142, "relative_strength": 0.0, "rate_of_change": -0.17188976407343293, "market_dynamics": -1.09182, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.642109, "high": 542.398114, "low": 476.335918, "close": 527.8846, "volume": 924492812}, "trend_line": 574.015143, "activity_lines": {"activity_5": 530.37494, "activity_10": 548.193547, "activity_20": 565.690818, "activity_30": 571.066971}, "trend_signal": 0, "fair_value": 458.117931, "relative_strength": 0.0, "rate_of_change": -0.13083333418874973, "market_dynamics": -1.073875, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 537.879945, "high": 538.107337, "low": 514.389407, "close": 520.44, "volume": 288279764}, "trend_line": 572.754297, "activity_lines": {"activity_5": 524.579207, "activity_10": 540.509693, "activity_20": 560.418068, "activity_30": 567.61051}, "trend_signal": 0, "fair_value": 458.870258, "relative_strength": 0.0, "rate_of_change": -0.21965378707788116, "market_dynamics": -1.106426, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.249532, "high": 544.80055, "low": 502.693563, "close": 544.3952, "volume": 361176912}, "trend_line": 572.18651, "activity_lines": {"activity_5": 529.0565, "activity_10": 538.485627, "activity_20": 557.76735, "activity_30": 565.780891}, "trend_signal": 0, "fair_value": 459.861294, "relative_strength": 0.0, "rate_of_change": -0.09913273509669593, "market_dynamics": -1.027797, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.13671, "high": 561.934028, "low": 535.378646, "close": 560.3324, "volume": 312393755}, "trend_line": 572.100513, "activity_lines": {"activity_5": 539.725447, "activity_10": 540.388025, "activity_20": 556.885581, "activity_30": 565.016109}, "trend_signal": 0, "fair_value": 460.958494, "relative_strength": 0.0, "rate_of_change": -0.015029539930960678, "market_dynamics": -0.953047, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.189973, "high": 563.842195, "low": 549.734029, "close": 557.9399, "volume": 245391373}, "trend_line": 571.718633, "activity_lines": {"activity_5": 548.865287, "activity_10": 542.419531, "activity_20": 555.934341, "activity_30": 564.102522}, "trend_signal": 0, "fair_value": 462.098701, "relative_strength": 0.0, "rate_of_change": -0.066750508227568, "market_dynamics": -0.877122, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 574.87557, "high": 587.757798, "low": 570.495811, "close": 587.4612, "volume": 360544572}, "trend_line": 572.15673, "activity_lines": {"activity_5": 563.95288, "activity_10": 550.322924, "activity_20": 557.91253, "activity_30": 565.118171}, "trend_signal": 0, "fair_value": 463.501469, "relative_strength": 0.0, "rate_of_change": 0.07662807799375752, "market_dynamics": -0.492177, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 581.430446, "high": 588.78607, "low": 569.072206, "close": 572.5424, "volume": 370870121}, "trend_line": 572.279283, "activity_lines": {"activity_5": 570.095767, "activity_10": 555.154184, "activity_20": 558.465298, "activity_30": 565.143053}, "trend_signal": 0, "fair_value": 464.653165, "relative_strength": 0.0, "rate_of_change": 0.021419480637748557, "market_dynamics": -0.21575, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.423452, "high": 586.472591, "low": 571.870096, "close": 582.7058, "volume": 301708987}, "trend_line": 573.002597, "activity_lines": {"activity_5": 576.15296, "activity_10": 561.510007, "activity_20": 560.038105, "activity_30": 565.815731}, "trend_signal": 0, "fair_value": 465.898636, "relative_strength": 0.0, "rate_of_change": 0.12639178483070707, "market_dynamics": 0.048174, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.09426, "high": 594.016034, "low": 578.42488, "close": 592.3452, "volume": 341576045}, "trend_line": 573.158127, "activity_lines": {"activity_5": 582.869247, "activity_10": 569.161689, "activity_20": 562.478859, "activity_30": 567.063641}, "trend_signal": 0, "fair_value": 467.331681, "relative_strength": 0.0, "rate_of_change": 0.02714298343747277, "market_dynamics": 0.356397, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 592.918653, "high": 598.198093, "low": 588.726738, "close": 590.2295, "volume": 346556615}, "trend_line": 573.650513, "activity_lines": {"activity_5": 586.746113, "activity_10": 575.647118, "activity_20": 564.70234, "activity_30": 568.16502}, "trend_signal": 0, "fair_value": 468.88679, "relative_strength": 0.0, "rate_of_change": 0.08590753176217467, "market_dynamics": 0.456112, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 595.350025, "high": 599.36596, "low": 587.873444, "close": 589.2815, "volume": 332849893}, "trend_line": 573.791683, "activity_lines": {"activity_5": 588.15434, "activity_10": 580.31146, "activity_20": 566.878602, "activity_30": 569.173471}, "trend_signal": 0, "fair_value": 470.288302, "relative_strength": 0.0, "rate_of_change": 0.024609060185742087, "market_dynamics": 0.5847, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 590.035126, "high": 611.205552, "low": 586.911621, "close": 609.738, "volume": 382082858}, "trend_line": 574.384193, "activity_lines": {"activity_5": 596.260047, "activity_10": 587.578858, "activity_20": 571.021816, "activity_30": 571.492588}, "trend_signal": 0, "fair_value": 471.874788, "relative_strength": 0.0, "rate_of_change": 0.10326221476443871, "market_dynamics": 0.716122, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 612.187152, "high": 621.012294, "low": 609.866834, "close": 620.0802, "volume": 280108844}, "trend_line": 575.14919, "activity_lines": {"activity_5": 605.333447, "activity_10": 595.103056, "activity_20": 576.066374, "activity_30": 574.440718}, "trend_signal": 0, "fair_value": 473.482315, "relative_strength": 0.0, "rate_of_change": 0.13318559412375644, "market_dynamics": 0.77279, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 618.116887, "high": 621.597463, "low": 612.673064, "close": 618.3747, "volume": 321151602}, "trend_line": 575.975227, "activity_lines": {"activity_5": 611.34672, "activity_10": 600.941073, "activity_20": 580.857545, "activity_30": 577.22946}, "trend_signal": 1, "fair_value": 475.100472, "relative_strength": 0.0, "rate_of_change": 0.1436213445767075, "market_dynamics": 0.861566, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 617.918577, "high": 624.175503, "low": 612.851557, "close": 622.3014, "volume": 349710617}, "trend_line": 577.295473, "activity_lines": {"activity_5": 616.933593, "activity_10": 606.43772, "activity_20": 585.894037, "activity_30": 580.218246}, "trend_signal": 1, "fair_value": 476.683134, "relative_strength": 0.0, "rate_of_change": 0.22921923341678677, "market_dynamics": 1.003614, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.481364, "high": 632.217164, "low": 620.923065, "close": 631.7413, "volume": 322104806}, "trend_line": 578.803557, "activity_lines": {"activity_5": 623.528973, "activity_10": 612.480504, "activity_20": 591.655183, "activity_30": 583.73088}, "trend_signal": 1, "fair_value": 478.223372, "relative_strength": 0.0, "rate_of_change": 0.2612326045383591, "market_dynamics": 1.090669, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 632.118142, "high": 634.468208, "low": 614.081139, "close": 616.4907, "volume": 439381049}, "trend_line": 579.903827, "activity_lines": {"activity_5": 622.210167, "activity_10": 614.945358, "activity_20": 595.658847, "activity_30": 586.162308}, "trend_signal": 1, "fair_value": 479.656836, "relative_strength": 0.0, "rate_of_change": 0.19009385597124503, "market_dynamics": 1.225793, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.407412, "high": 632.281689, "low": 620.318169, "close": 631.8206, "volume": 343884358}, "trend_line": 581.89163, "activity_lines": {"activity_5": 625.551147, "activity_10": 619.398407, "activity_20": 600.828542, "activity_30": 589.511777}, "trend_signal": 1, "fair_value": 481.105549, "relative_strength": 0.0, "rate_of_change": 0.3427814936630838, "market_dynamics": 1.291054, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 632.098298, "high": 640.75487, "low": 629.321849, "close": 638.028, "volume": 311576861}, "trend_line": 583.524827, "activity_lines": {"activity_5": 630.178567, "activity_10": 624.087078, "activity_20": 606.23591, "activity_30": 593.133479}, "trend_signal": 1, "fair_value": 482.624265, "relative_strength": 0.0, "rate_of_change": 0.28067030281909977, "market_dynamics": 1.325752, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.452907, "high": 641.062291, "low": 627.62626, "close": 639.8823, "volume": 341334932}, "trend_line": 584.878457, "activity_lines": {"activity_5": 634.113867, "activity_10": 628.282298, "activity_20": 611.397642, "activity_30": 596.769445}, "trend_signal": 1, "fair_value": 484.257376, "relative_strength": 0.0, "rate_of_change": 0.23197470567950088, "market_dynamics": 1.359163, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 638.622895, "high": 644.017139, "low": 636.173671, "close": 639.6244, "volume": 287238619}, "trend_line": 586.425557, "activity_lines": {"activity_5": 636.79114, "activity_10": 631.527849, "activity_20": 615.866562, "activity_30": 600.301441}, "trend_signal": 1, "fair_value": 485.968442, "relative_strength": 0.0, "rate_of_change": 0.2645164959460971, "market_dynamics": 1.361404, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.137924, "high": 646.724197, "low": 629.579625, "close": 641.796, "volume": 301809799}, "trend_line": 588.079543, "activity_lines": {"activity_5": 639.66674, "activity_10": 634.252911, "activity_20": 620.010206, "activity_30": 603.873728}, "trend_signal": 1, "fair_value": 487.605963, "relative_strength": 0.0, "rate_of_change": 0.28204534748814125, "market_dynamics": 1.357825, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 643.164433, "high": 653.566201, "low": 641.776208, "close": 651.8805, "volume": 350015984}, "trend_line": 589.77627, "activity_lines": {"activity_5": 644.21682, "activity_10": 638.228645, "activity_20": 624.536393, "activity_30": 607.989918}, "trend_signal": 1, "fair_value": 489.426558, "relative_strength": 0.0, "rate_of_change": 0.2885199834268015, "market_dynamics": 1.406302, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 655.896342, "high": 661.116546, "low": 650.586648, "close": 659.9333, "volume": 415298471}, "trend_line": 592.062103, "activity_lines": {"activity_5": 650.11384, "activity_10": 643.090338, "activity_20": 629.317679, "activity_30": 612.516178}, "trend_signal": 1, "fair_value": 491.406478, "relative_strength": 0.0, "rate_of_change": 0.38757629227775225, "market_dynamics": 1.515596, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 658.441843, "high": 663.552673, "low": 650.691082, "close": 658.064, "volume": 378044578}, "trend_line": 594.47488, "activity_lines": {"activity_5": 653.927407, "activity_10": 646.856547, "activity_20": 633.446646, "activity_30": 616.774365}, "trend_signal": 1, "fair_value": 493.440285, "relative_strength": 0.0, "rate_of_change": 0.4075209319722336, "market_dynamics": 1.524042, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.589525, "high": 668.857335, "low": 657.855133, "close": 665.412, "volume": 359722755}, "trend_line": 597.73255, "activity_lines": {"activity_5": 658.978193, "activity_10": 651.308527, "activity_20": 637.798641, "activity_30": 621.350954}, "trend_signal": 1, "fair_value": 495.486884, "relative_strength": 0.0, "rate_of_change": 0.5479911951872486, "market_dynamics": 1.52668, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.808339, "high": 670.125115, "low": 649.134922, "close": 649.3139, "volume": 413270098}, "trend_line": 600.884367, "activity_lines": {"activity_5": 656.943773, "activity_10": 652.221385, "activity_20": 640.24629, "activity_30": 624.678783}, "trend_signal": 1, "fair_value": 497.461849, "relative_strength": 0.0, "rate_of_change": 0.5272955270714388, "market_dynamics": 1.274085, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 656.900626, "high": 666.426256, "low": 649.463077, "close": 660.6194, "volume": 457106848}, "trend_line": 604.31888, "activity_lines": {"activity_5": 658.17666, "activity_10": 654.593004, "activity_20": 643.405074, "activity_30": 628.532656}, "trend_signal": 1, "fair_value": 499.40739, "relative_strength": 0.0, "rate_of_change": 0.5715763612136107, "market_dynamics": 1.053071, "expectation": {"probability": 57.9267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 663.532756, "high": 674.619476, "low": 659.53557, "close": 673.4064, "volume": 337267378}, "trend_line": 608.453817, "activity_lines": {"activity_5": 663.089287, "activity_10": 658.765916, "activity_20": 647.410651, "activity_30": 632.989915}, "trend_signal": 1, "fair_value": 501.34481, "relative_strength": 0.0, "rate_of_change": 0.6842309808358001, "market_dynamics": 0.869828, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 678.855298, "high": 685.785741, "low": 675.385104, "close": 678.1891, "volume": 373939943}, "trend_line": 614.408463, "activity_lines": {"activity_5": 668.69794, "activity_10": 663.165167, "activity_20": 651.485717, "activity_30": 637.488966}, "trend_signal": 1, "fair_value": 503.390378, "relative_strength": 0.0, "rate_of_change": 0.978652090533278, "market_dynamics": 0.779001, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 681.778572, "high": 681.907834, "low": 657.45242, "close": 667.162, "volume": 394133220}, "trend_line": 619.051043, "activity_lines": {"activity_5": 669.28922, "activity_10": 664.863004, "activity_20": 654.091728, "activity_30": 640.89242}, "trend_signal": 1, "fair_value": 505.229728, "relative_strength": 0.0, "rate_of_change": 0.7556178470152464, "market_dynamics": 0.824229, "expectation": {"probability": 59.489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 673.391493, "high": 681.072651, "low": 659.500776, "close": 668.1166, "volume": 397413217}, "trend_line": 623.973597, "activity_lines": {"activity_5": 670.082033, "activity_10": 666.23372, "activity_20": 656.417794, "activity_30": 644.05794}, "trend_signal": 1, "fair_value": 507.090364, "relative_strength": 0.0, "rate_of_change": 0.7951774018737888, "market_dynamics": 0.702021, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.899244, "high": 671.725987, "low": 647.156224, "close": 655.2898, "volume": 588876272}, "trend_line": 627.670083, "activity_lines": {"activity_5": 665.345733, "activity_10": 664.793735, "activity_20": 657.244266, "activity_30": 646.07834}, "trend_signal": 1, "fair_value": 508.830246, "relative_strength": 0.0, "rate_of_change": 0.5924106432984112, "market_dynamics": 0.491499, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 658.92898, "high": 679.784939, "low": 657.835223, "close": 679.5115, "volume": 282606655}, "trend_line": 631.64272, "activity_lines": {"activity_5": 669.03864, "activity_10": 667.695707, "activity_20": 660.209902, "activity_30": 649.422947}, "trend_signal": 1, "fair_value": 510.697383, "relative_strength": 0.0, "rate_of_change": 0.6329180102088882, "market_dynamics": 0.230506, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 674.957546, "high": 684.483177, "low": 674.887943, "close": 681.7985, "volume": 322604899}, "trend_line": 635.77134, "activity_lines": {"activity_5": 673.086873, "activity_10": 670.657531, "activity_20": 663.10222, "activity_30": 652.658804}, "trend_signal": 1, "fair_value": 512.662544, "relative_strength": 0.0, "rate_of_change": 0.6536321672479586, "market_dynamics": 0.046738, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 682.693388, "high": 685.338292, "low": 675.319874, "close": 677.8908, "volume": 394352936}, "trend_line": 638.78566, "activity_lines": {"activity_5": 675.591913, "activity_10": 672.477327, "activity_20": 665.339057, "activity_30": 655.376189}, "trend_signal": 1, "fair_value": 514.652981, "relative_strength": 0.0, "rate_of_change": 0.47412014514526524, "market_dynamics": -0.079562, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 683.84527, "high": 683.865215, "low": 669.340459, "close": 678.7095, "volume": 535716452}, "trend_line": 642.324563, "activity_lines": {"activity_5": 677.6546, "activity_10": 674.219091, "activity_20": 667.434106, "activity_30": 657.95192}, "trend_signal": 1, "fair_value": 516.650879, "relative_strength": 0.0, "rate_of_change": 0.5540047658552644, "market_dynamics": -0.003596, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 682.050201, "high": 689.74887, "low": 678.706266, "close": 688.4026, "volume": 215455591}, "trend_line": 645.84779, "activity_lines": {"activity_5": 682.242127, "activity_10": 677.188771, "activity_20": 670.156027, "activity_30": 660.924697}, "trend_signal": 1, "fair_value": 518.713862, "relative_strength": 0.0, "rate_of_change": 0.5485119522044527, "market_dynamics": -0.039113, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 685.640326, "high": 687.295739, "low": 677.941656, "close": 681.2824, "volume": 273242178}, "trend_line": 648.812363, "activity_lines": {"activity_5": 682.248733, "activity_10": 678.35872, "activity_20": 671.930395, "activity_30": 663.210801}, "trend_signal": 1, "fair_value": 520.696486, "relative_strength": 0.0, "rate_of_change": 0.4590203831153425, "market_dynamics": -0.195809, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 684.643006, "high": 693.388774, "low": 684.478462, "close": 692.1522, "volume": 360934022}, "trend_line": 652.209787, "activity_lines": {"activity_5": 685.760547, "activity_10": 681.361796, "activity_20": 674.53401, "activity_30": 666.006919}, "trend_signal": 1, "fair_value": 522.684762, "relative_strength": 0.0, "rate_of_change": 0.523637370948186, "market_dynamics": -0.185707, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 688.771608, "high": 694.16666, "low": 684.144428, "close": 689.7489, "volume": 394113586}, "trend_line": 655.5587, "activity_lines": {"activity_5": 687.781013, "activity_10": 683.674035, "activity_20": 676.659834, "activity_30": 668.428797}, "trend_signal": 1, "fair_value": 524.67373, "relative_strength": 0.0, "rate_of_change": 0.5134717489297717, "market_dynamics": -0.134347, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 679.606986, "high": 689.22035, "low": 674.700581, "close": 687.3256, "volume": 375195165}, "trend_line": 658.144953, "activity_lines": {"activity_5": 688.203173, "activity_10": 685.135002, "activity_20": 678.31618, "activity_30": 670.478275}, "trend_signal": 1, "fair_value": 526.586949, "relative_strength": 0.0, "rate_of_change": 0.3945112771747125, "market_dynamics": -0.116074, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.582089, "high": 695.91178, "low": 682.937729, "close": 690.058, "volume": 375091702}, "trend_line": 660.477547, "activity_lines": {"activity_5": 688.961727, "activity_10": 686.743515, "activity_20": 680.015946, "activity_30": 672.537181}, "trend_signal": 1, "fair_value": 528.476698, "relative_strength": 0.0, "rate_of_change": 0.3544194921449123, "market_dynamics": -0.056785, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 687.674674, "high": 695.034282, "low": 673.922776, "close": 688.7118, "volume": 491807928}, "trend_line": 662.822117, "activity_lines": {"activity_5": 689.161187, "activity_10": 687.475115, "activity_20": 681.405706, "activity_30": 674.358746}, "trend_signal": 1, "fair_value": 530.384301, "relative_strength": 0.0, "rate_of_change": 0.3549810301121546, "market_dynamics": -0.144011, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 687.515108, "high": 695.213777, "low": 675.647988, "close": 679.8663, "volume": 430521239}, "trend_line": 664.740947, "activity_lines": {"activity_5": 685.916853, "activity_10": 686.431164, "activity_20": 681.815996, "activity_30": 675.458371}, "trend_signal": 1, "fair_value": 532.239995, "relative_strength": 0.0, "rate_of_change": 0.28949396086611834, "market_dynamics": -0.461714, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 678.260768, "high": 688.153359, "low": 673.912815, "close": 687.5251, "volume": 313608350}, "trend_line": 666.600407, "activity_lines": {"activity_5": 686.044513, "activity_10": 686.814853, "activity_20": 682.851876, "activity_30": 676.928316}, "trend_signal": 1, "fair_value": 534.211636, "relative_strength": 0.0, "rate_of_change": 0.27972701371742226, "market_dynamics": -0.598666, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.929516, "high": 691.763352, "low": 678.12115, "close": 684.0946, "volume": 375706151}, "trend_line": 668.85387, "activity_lines": {"activity_5": 685.176927, "activity_10": 686.399645, "activity_20": 683.45574, "activity_30": 678.056974}, "trend_signal": 1, "fair_value": 536.113298, "relative_strength": 0.0, "rate_of_change": 0.33805304892350757, "market_dynamics": -0.602755, "expectation": {"probability": 59.533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 676.824738, "high": 686.717329, "low": 667.809715, "close": 670.5222, "volume": 478955970}, "trend_line": 670.143923, "activity_lines": {"activity_5": 680.000607, "activity_10": 683.418818, "activity_20": 682.601373, "activity_30": 678.164608}, "trend_signal": 1, "fair_value": 538.040279, "relative_strength": 0.0, "rate_of_change": 0.19287516419691844, "market_dynamics": -0.772847, "expectation": {"probability": 59.3956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 664.548772, "high": 681.471884, "low": 659.53267, "close": 660.4601, "volume": 458697186}, "trend_line": 670.89166, "activity_lines": {"activity_5": 672.77264, "activity_10": 678.933616, "activity_20": 680.741555, "activity_30": 677.539845}, "trend_signal": 1, "fair_value": 539.868436, "relative_strength": 0.0, "rate_of_change": 0.1115785690710545, "market_dynamics": -0.828112, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 668.38, "high": 674.44, "low": 644.72, "close": 648.57, "volume": 526103811}, "trend_line": 671.18125, "activity_lines": {"activity_5": 663.464753, "activity_10": 672.665165, "activity_20": 677.810995, "activity_30": 676.099738}, "trend_signal": 0, "fair_value": 541.584844, "relative_strength": 0.0, "rate_of_change": 0.0431649426078684, "market_dynamics": -0.894492, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 658.07, "high": 662.615, "low": 633.105, "close": 634.09, "volume": 522057740}, "trend_line": 670.99677, "activity_lines": {"activity_5": 651.41662, "activity_10": 664.556391, "activity_20": 673.64243, "activity_30": 673.706754}, "trend_signal": 0, "fair_value": 543.124297, "relative_strength": 0.0, "rate_of_change": -0.027485869129986535, "market_dynamics": -1.047035, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 640.11, "high": 658.52, "low": 629.28, "close": 655.83, "volume": 418010138}, "trend_line": 671.46457, "activity_lines": {"activity_5": 650.177493, "activity_10": 661.412324, "activity_20": 671.701828, "activity_30": 672.728253}, "trend_signal": 0, "fair_value": 544.804343, "relative_strength": 0.0, "rate_of_change": 0.06971717613484356, "market_dynamics": -1.081197, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 655.86, "high": 682.03, "low": 651.06, "close": 679.46, "volume": 302080135}, "trend_line": 672.383887, "activity_lines": {"activity_5": 658.69934, "activity_10": 663.137267, "activity_20": 672.07021, "activity_30": 673.244087}, "trend_signal": 0, "fair_value": 546.615692, "relative_strength": 0.0, "rate_of_change": 0.1369122126577696, "market_dynamics": -1.027195, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 677.41, "high": 712.39, "low": 676.58, "close": 710.14, "volume": 296541021}, "trend_line": 674.057443, "activity_lines": {"activity_5": 676.852, "activity_10": 670.633084, "activity_20": 675.2454, "activity_30": 675.679965}, "trend_signal": 0, "fair_value": 548.625312, "relative_strength": 0.0, "rate_of_change": 0.2488988853476312, "market_dynamics": -0.813633, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.78, "high": 714.47, "low": 702.2803, "close": 713.94, "volume": 246362641}, "trend_line": 675.919977, "activity_lines": {"activity_5": 692.959333, "activity_10": 678.430205, "activity_20": 678.636644, "activity_30": 678.253033}, "trend_signal": 1, "fair_value": 550.636283, "relative_strength": 0.0, "rate_of_change": 0.2763168064298019, "market_dynamics": -0.532286, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 713.17, "high": 724.87, "low": 708.37, "close": 720.65, "volume": 228403404}, "trend_line": 677.761243, "activity_lines": {"activity_5": 706.945333, "activity_10": 686.827805, "activity_20": 682.513882, "activity_30": 681.138841}, "trend_signal": 1, "fair_value": 552.710623, "relative_strength": 0.0, "rate_of_change": 0.2724088742238815, "market_dynamics": -0.140802, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 720.07, "high": 738.08, "low": 714.99, "close": 737.62, "volume": 241124451}, "trend_line": 680.70478, "activity_lines": {"activity_5": 720.817333, "activity_10": 697.708589, "activity_20": 687.803695, "activity_30": 685.000697}, "trend_signal": 1, "fair_value": 554.90016, "relative_strength": 0.0, "rate_of_change": 0.4343029393316891, "market_dynamics": 0.252351, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 736.45, "high": 749.53, "low": 731.83, "close": 739.17, "volume": 248127801}, "trend_line": 683.323133, "activity_lines": {"activity_5": 729.753333, "activity_10": 707.898002, "activity_20": 692.9606, "activity_30": 688.772646}, "trend_signal": 1, "fair_value": 557.056269, "relative_strength": 0.0, "rate_of_change": 0.3846532413067463, "market_dynamics": 0.464887, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 739.83, "high": 748.94, "low": 731.53, "close": 745.64, "volume": 230575509}, "trend_line": 685.73092, "activity_lines": {"activity_5": 736.865333, "activity_10": 718.015636, "activity_20": 698.491947, "activity_30": 692.793089}, "trend_signal": 1, "fair_value": 559.245217, "relative_strength": 0.0, "rate_of_change": 0.35236433302485387, "market_dynamics": 0.623347, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.01, "high": 758.08, "low": 748.22, "close": 756.48, "volume": 179868208}, "trend_line": 688.340617, "activity_lines": {"activity_5": 745.224, "activity_10": 728.555455, "activity_20": 704.74921, "activity_30": 697.357546}, "trend_signal": 1, "fair_value": 561.454924, "relative_strength": 0.0, "rate_of_change": 0.38057158046774137, "market_dynamics": 0.709854, "expectation": {"probability": 59.6431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d37de8f-f0d7-4415-9928-5e009b1d60a0/", "share_image": "https://sharemaestro.com/terminal/2d37de8f-f0d7-4415-9928-5e009b1d60a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}