{"ticker": {"uuid": "2d387bbd-aa2b-4efb-a22f-b23938881aa9", "symbol": "TCH-F76", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F76 rose 1.13%, moving from 24,670.00 to 24,950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.38 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,950.00"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25610.0, "high": 25670.0, "low": 24930.0, "close": 24950.0, "volume": 128066}, "trend_line": 25264.333333, "activity_lines": {"activity_5": 25198.666667, "activity_10": 25067.272727, "activity_20": 24912.190476, "activity_30": 25040.537634}, "trend_signal": 0, "fair_value": 23502.115385, "relative_strength": -22.380409, "rate_of_change": -0.1712261132967555, "market_dynamics": 0.59999, "expectation": {"probability": 56.8195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18560.0, "high": 18620.0, "low": 18070.0, "close": 18130.0, "volume": 463591}, "trend_line": 16620.333333, "activity_lines": {"activity_5": 17938.0, "activity_10": 17708.909091, "activity_20": 17371.095238, "activity_30": 17042.021505}, "trend_signal": 1, "fair_value": 15441.346154, "relative_strength": 15.57688, "rate_of_change": 0.47961630493923385, "market_dynamics": 1.777948, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17900.0, "high": 18500.0, "low": 17910.0, "close": 18160.0, "volume": 650884}, "trend_line": 16702.666667, "activity_lines": {"activity_5": 18055.333333, "activity_10": 17818.181818, "activity_20": 17473.380952, "activity_30": 17141.354839}, "trend_signal": 1, "fair_value": 15480.320513, "relative_strength": 13.456445, "rate_of_change": 0.4953771524938564, "market_dynamics": 2.043981, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18350.0, "high": 18510.0, "low": 18270.0, "close": 18380.0, "volume": 355392}, "trend_line": 16783.333333, "activity_lines": {"activity_5": 18196.666667, "activity_10": 17948.727273, "activity_20": 17585.809524, "activity_30": 17249.569892}, "trend_signal": 1, "fair_value": 15522.628205, "relative_strength": 16.403116, "rate_of_change": 0.48295680928227525, "market_dynamics": 2.276385, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18270.0, "high": 18880.0, "low": 18250.0, "close": 18830.0, "volume": 420456}, "trend_line": 16875.666667, "activity_lines": {"activity_5": 18436.0, "activity_10": 18143.272727, "activity_20": 17731.619048, "activity_30": 17381.612903}, "trend_signal": 1, "fair_value": 15565.064103, "relative_strength": 21.208682, "rate_of_change": 0.5501489612820446, "market_dynamics": 2.372885, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19230.0, "high": 19230.0, "low": 18900.0, "close": 18940.0, "volume": 365143}, "trend_line": 16982.0, "activity_lines": {"activity_5": 18640.666667, "activity_10": 18334.0, "activity_20": 17878.0, "activity_30": 17514.795699}, "trend_signal": 1, "fair_value": 15607.692308, "relative_strength": 20.381657, "rate_of_change": 0.6300985620196635, "market_dynamics": 2.321577, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18990.0, "high": 19050.0, "low": 18810.0, "close": 18860.0, "volume": 699578}, "trend_line": 17090.666667, "activity_lines": {"activity_5": 18764.666667, "activity_10": 18479.818182, "activity_20": 18006.857143, "activity_30": 17635.956989}, "trend_signal": 1, "fair_value": 15649.166667, "relative_strength": 16.057418, "rate_of_change": 0.6398932222353158, "market_dynamics": 2.296718, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19010.0, "high": 19140.0, "low": 18940.0, "close": 19070.0, "volume": 830215}, "trend_line": 17211.0, "activity_lines": {"activity_5": 18910.0, "activity_10": 18634.181818, "activity_20": 18146.238095, "activity_30": 17763.655914}, "trend_signal": 1, "fair_value": 15690.641026, "relative_strength": 12.366208, "rate_of_change": 0.7040879992841221, "market_dynamics": 2.305929, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19040.0, "high": 19760.0, "low": 18910.0, "close": 19680.0, "volume": 392328}, "trend_line": 17346.0, "activity_lines": {"activity_5": 19198.0, "activity_10": 18869.454545, "activity_20": 18332.142857, "activity_30": 17922.946237}, "trend_signal": 1, "fair_value": 15737.179487, "relative_strength": 17.256202, "rate_of_change": 0.7843820812271222, "market_dynamics": 2.246116, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19630.0, "high": 19720.0, "low": 19190.0, "close": 19320.0, "volume": 362787}, "trend_line": 17469.0, "activity_lines": {"activity_5": 19279.333333, "activity_10": 19001.454545, "activity_20": 18469.333333, "activity_30": 18050.301075}, "trend_signal": 1, "fair_value": 15779.166667, "relative_strength": 14.740402, "rate_of_change": 0.7090971982013144, "market_dynamics": 2.13811, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19120.0, "high": 19550.0, "low": 19140.0, "close": 19550.0, "volume": 665179}, "trend_line": 17597.666667, "activity_lines": {"activity_5": 19404.666667, "activity_10": 19146.909091, "activity_20": 18615.666667, "activity_30": 18184.55914}, "trend_signal": 1, "fair_value": 15821.217949, "relative_strength": 13.190087, "rate_of_change": 0.7365428301562844, "market_dynamics": 2.138087, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19460.0, "high": 19620.0, "low": 19280.0, "close": 19440.0, "volume": 549517}, "trend_line": 17731.666667, "activity_lines": {"activity_5": 19452.666667, "activity_10": 19246.545455, "activity_20": 18737.380952, "activity_30": 18303.419355}, "trend_signal": 1, "fair_value": 15862.820513, "relative_strength": 15.530264, "rate_of_change": 0.7614645880938482, "market_dynamics": 2.026259, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19320.0, "high": 19620.0, "low": 19290.0, "close": 19540.0, "volume": 391326}, "trend_line": 17853.333333, "activity_lines": {"activity_5": 19495.333333, "activity_10": 19340.545455, "activity_20": 18856.333333, "activity_30": 18420.086022}, "trend_signal": 1, "fair_value": 15902.948718, "relative_strength": 14.726574, "rate_of_change": 0.6861547100162242, "market_dynamics": 1.877815, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19470.0, "high": 20100.0, "low": 19460.0, "close": 20080.0, "volume": 436983}, "trend_line": 17976.333333, "activity_lines": {"activity_5": 19686.666667, "activity_10": 19507.636364, "activity_20": 19015.238095, "activity_30": 18563.741935}, "trend_signal": 1, "fair_value": 15944.935897, "relative_strength": 16.665148, "rate_of_change": 0.6889469753676055, "market_dynamics": 1.861497, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20040.0, "high": 20110.0, "low": 19860.0, "close": 19920.0, "volume": 644677}, "trend_line": 18082.0, "activity_lines": {"activity_5": 19798.0, "activity_10": 19614.727273, "activity_20": 19146.142857, "activity_30": 18689.139785}, "trend_signal": 1, "fair_value": 15987.884615, "relative_strength": 16.281729, "rate_of_change": 0.5878099000646816, "market_dynamics": 1.700149, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20000.0, "high": 20080.0, "low": 19760.0, "close": 20020.0, "volume": 543273}, "trend_line": 18187.333333, "activity_lines": {"activity_5": 19902.666667, "activity_10": 19720.181818, "activity_20": 19275.142857, "activity_30": 18814.172043}, "trend_signal": 1, "fair_value": 16032.75641, "relative_strength": 15.047589, "rate_of_change": 0.5825314290454522, "market_dynamics": 1.576448, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19870.0, "high": 19900.0, "low": 19400.0, "close": 19420.0, "volume": 478922}, "trend_line": 18272.333333, "activity_lines": {"activity_5": 19776.0, "activity_10": 19696.909091, "activity_20": 19333.904762, "activity_30": 18893.698925}, "trend_signal": 1, "fair_value": 16075.384615, "relative_strength": 10.079803, "rate_of_change": 0.46735823467738286, "market_dynamics": 1.098026, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19180.0, "high": 19260.0, "low": 19070.0, "close": 19180.0, "volume": 443792}, "trend_line": 18357.0, "activity_lines": {"activity_5": 19570.666667, "activity_10": 19619.818182, "activity_20": 19359.380952, "activity_30": 18952.258065}, "trend_signal": 1, "fair_value": 16114.102564, "relative_strength": 9.142485, "rate_of_change": 0.4633599084310298, "market_dynamics": 0.425513, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19180.0, "high": 19240.0, "low": 18880.0, "close": 19150.0, "volume": 297445}, "trend_line": 18440.333333, "activity_lines": {"activity_5": 19379.333333, "activity_10": 19535.272727, "activity_20": 19373.619048, "activity_30": 19003.419355}, "trend_signal": 1, "fair_value": 16152.24359, "relative_strength": 9.302241, "rate_of_change": 0.45395943236911623, "market_dynamics": -0.292949, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19600.0, "high": 20290.0, "low": 19440.0, "close": 20220.0, "volume": 347002}, "trend_line": 18559.666667, "activity_lines": {"activity_5": 19606.666667, "activity_10": 19654.909091, "activity_20": 19482.380952, "activity_30": 19118.236559}, "trend_signal": 1, "fair_value": 16196.602564, "relative_strength": 22.357268, "rate_of_change": 0.6471321957420858, "market_dynamics": -0.734475, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20090.0, "high": 20520.0, "low": 20090.0, "close": 20330.0, "volume": 320476}, "trend_line": 18684.666667, "activity_lines": {"activity_5": 19850.666667, "activity_10": 19778.181818, "activity_20": 19589.904762, "activity_30": 19232.451613}, "trend_signal": 1, "fair_value": 16242.371795, "relative_strength": 25.218865, "rate_of_change": 0.6735034752658362, "market_dynamics": -0.707705, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20010.0, "high": 20100.0, "low": 19690.0, "close": 19910.0, "volume": 475144}, "trend_line": 18786.333333, "activity_lines": {"activity_5": 19934.0, "activity_10": 19810.909091, "activity_20": 19646.952381, "activity_30": 19311.505376}, "trend_signal": 1, "fair_value": 16287.75641, "relative_strength": 26.441745, "rate_of_change": 0.5441181681852336, "market_dynamics": -0.579589, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19580.0, "high": 19850.0, "low": 19500.0, "close": 19850.0, "volume": 360705}, "trend_line": 18877.0, "activity_lines": {"activity_5": 19964.666667, "activity_10": 19824.181818, "activity_20": 19689.809524, "activity_30": 19380.129032}, "trend_signal": 1, "fair_value": 16328.910256, "relative_strength": 19.113706, "rate_of_change": 0.48262034635964124, "market_dynamics": -0.486518, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19940.0, "high": 19990.0, "low": 19560.0, "close": 19700.0, "volume": 326237}, "trend_line": 18953.666667, "activity_lines": {"activity_5": 19900.666667, "activity_10": 19804.545455, "activity_20": 19710.333333, "activity_30": 19433.225806}, "trend_signal": 1, "fair_value": 16367.75641, "relative_strength": 16.144897, "rate_of_change": 0.40613798273031376, "market_dynamics": -0.630477, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19870.0, "high": 19990.0, "low": 19710.0, "close": 19750.0, "volume": 336032}, "trend_line": 19028.0, "activity_lines": {"activity_5": 19816.666667, "activity_10": 19800.909091, "activity_20": 19729.333333, "activity_30": 19484.602151}, "trend_signal": 1, "fair_value": 16407.435897, "relative_strength": 14.559301, "rate_of_change": 0.3921844480330528, "market_dynamics": -0.820738, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19610.0, "high": 19990.0, "low": 19610.0, "close": 19990.0, "volume": 271731}, "trend_line": 19118.666667, "activity_lines": {"activity_5": 19844.0, "activity_10": 19844.0, "activity_20": 19766.809524, "activity_30": 19546.666667}, "trend_signal": 1, "fair_value": 16447.75641, "relative_strength": 10.541103, "rate_of_change": 0.4764907872608856, "market_dynamics": -0.909794, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19920.0, "high": 19970.0, "low": 19620.0, "close": 19810.0, "volume": 208860}, "trend_line": 19204.666667, "activity_lines": {"activity_5": 19834.0, "activity_10": 19854.909091, "activity_20": 19782.142857, "activity_30": 19591.268817}, "trend_signal": 1, "fair_value": 16487.435897, "relative_strength": 10.419048, "rate_of_change": 0.44982216332293357, "market_dynamics": -0.968701, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19960.0, "high": 19960.0, "low": 19700.0, "close": 19800.0, "volume": 298674}, "trend_line": 19284.0, "activity_lines": {"activity_5": 19827.333333, "activity_10": 19856.909091, "activity_20": 19792.0, "activity_30": 19629.677419}, "trend_signal": 1, "fair_value": 16527.371795, "relative_strength": 8.153688, "rate_of_change": 0.4130940379002761, "market_dynamics": -1.019964, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20000.0, "high": 20480.0, "low": 20000.0, "close": 20390.0, "volume": 334468}, "trend_line": 19377.0, "activity_lines": {"activity_5": 20020.666667, "activity_10": 19954.909091, "activity_20": 19854.571429, "activity_30": 19701.032258}, "trend_signal": 1, "fair_value": 16570.25641, "relative_strength": 9.564999, "rate_of_change": 0.48226509023024267, "market_dynamics": -0.815574, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20340.0, "high": 20400.0, "low": 19990.0, "close": 20100.0, "volume": 521720}, "trend_line": 19455.0, "activity_lines": {"activity_5": 20071.333333, "activity_10": 19977.636364, "activity_20": 19886.142857, "activity_30": 19747.677419}, "trend_signal": 1, "fair_value": 16612.24359, "relative_strength": 5.922138, "rate_of_change": 0.40253909273881405, "market_dynamics": -0.676642, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20070.0, "high": 20350.0, "low": 20010.0, "close": 20310.0, "volume": 335643}, "trend_line": 19527.666667, "activity_lines": {"activity_5": 20168.666667, "activity_10": 20040.727273, "activity_20": 19934.0, "activity_30": 19802.83871}, "trend_signal": 1, "fair_value": 16654.935897, "relative_strength": 6.414098, "rate_of_change": 0.37351152402981924, "market_dynamics": -0.467814, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20220.0, "high": 20330.0, "low": 20090.0, "close": 20190.0, "volume": 299858}, "trend_line": 19596.333333, "activity_lines": {"activity_5": 20204.666667, "activity_10": 20082.363636, "activity_20": 19966.809524, "activity_30": 19845.569892}, "trend_signal": 1, "fair_value": 16696.602564, "relative_strength": 4.11504, "rate_of_change": 0.3516378437370494, "market_dynamics": -0.275312, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20260.0, "high": 21130.0, "low": 20280.0, "close": 20880.0, "volume": 425320}, "trend_line": 19687.0, "activity_lines": {"activity_5": 20445.333333, "activity_10": 20244.363636, "activity_20": 20061.761905, "activity_30": 19928.387097}, "trend_signal": 1, "fair_value": 16741.858974, "relative_strength": 7.981683, "rate_of_change": 0.4626715899311618, "market_dynamics": 0.005368, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20880.0, "high": 21130.0, "low": 20920.0, "close": 21000.0, "volume": 421400}, "trend_line": 19774.333333, "activity_lines": {"activity_5": 20654.0, "activity_10": 20409.454545, "activity_20": 20161.761905, "activity_30": 20013.096774}, "trend_signal": 1, "fair_value": 16784.679487, "relative_strength": 9.307847, "rate_of_change": 0.4436091481688356, "market_dynamics": 0.302845, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21250.0, "high": 21500.0, "low": 21060.0, "close": 21150.0, "volume": 374067}, "trend_line": 19851.666667, "activity_lines": {"activity_5": 20872.0, "activity_10": 20578.181818, "activity_20": 20271.666667, "activity_30": 20101.849462}, "trend_signal": 1, "fair_value": 16829.038462, "relative_strength": 10.302219, "rate_of_change": 0.3910793486572135, "market_dynamics": 0.61529, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21150.0, "high": 21190.0, "low": 20770.0, "close": 20940.0, "volume": 401882}, "trend_line": 19918.333333, "activity_lines": {"activity_5": 20950.0, "activity_10": 20683.272727, "activity_20": 20355.714286, "activity_30": 20172.064516}, "trend_signal": 1, "fair_value": 16871.346154, "relative_strength": 9.258285, "rate_of_change": 0.3358240248453258, "market_dynamics": 0.963487, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21280.0, "high": 21640.0, "low": 21070.0, "close": 21630.0, "volume": 791477}, "trend_line": 20010.666667, "activity_lines": {"activity_5": 21216.0, "activity_10": 20896.545455, "activity_20": 20501.095238, "activity_30": 20282.494624}, "trend_signal": 1, "fair_value": 16917.179487, "relative_strength": 11.523444, "rate_of_change": 0.46355953812173634, "market_dynamics": 1.187798, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21740.0, "high": 21770.0, "low": 21240.0, "close": 21290.0, "volume": 1268313}, "trend_line": 20084.666667, "activity_lines": {"activity_5": 21272.666667, "activity_10": 21014.909091, "activity_20": 20603.571429, "activity_30": 20365.032258}, "trend_signal": 1, "fair_value": 16960.641026, "relative_strength": 7.562236, "rate_of_change": 0.3698027718488505, "market_dynamics": 1.309017, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21180.0, "high": 21630.0, "low": 21170.0, "close": 21600.0, "volume": 242829}, "trend_line": 20148.666667, "activity_lines": {"activity_5": 21405.333333, "activity_10": 21162.545455, "activity_20": 20725.52381, "activity_30": 20462.795699}, "trend_signal": 1, "fair_value": 17005.961538, "relative_strength": 5.830435, "rate_of_change": 0.3186510439088085, "market_dynamics": 1.300664, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21600.0, "high": 21790.0, "low": 21180.0, "close": 21270.0, "volume": 286600}, "trend_line": 20213.666667, "activity_lines": {"activity_5": 21388.0, "activity_10": 21228.181818, "activity_20": 20804.380952, "activity_30": 20535.139785}, "trend_signal": 1, "fair_value": 17049.871795, "relative_strength": 2.217282, "rate_of_change": 0.3226019918551665, "market_dynamics": 1.182292, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21340.0, "high": 21610.0, "low": 21370.0, "close": 21580.0, "volume": 76208}, "trend_line": 20281.333333, "activity_lines": {"activity_5": 21466.0, "activity_10": 21328.909091, "activity_20": 20907.761905, "activity_30": 20623.290323}, "trend_signal": 1, "fair_value": 17093.461538, "relative_strength": 3.765243, "rate_of_change": 0.33475700927861424, "market_dynamics": 0.911921, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21650.0, "high": 22290.0, "low": 21500.0, "close": 22050.0, "volume": 174899}, "trend_line": 20368.333333, "activity_lines": {"activity_5": 21658.0, "activity_10": 21492.0, "activity_20": 21049.952381, "activity_30": 20737.397849}, "trend_signal": 1, "fair_value": 17139.74359, "relative_strength": 8.734336, "rate_of_change": 0.42896587996234575, "market_dynamics": 0.878103, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22020.0, "high": 22370.0, "low": 21930.0, "close": 22190.0, "volume": 75044}, "trend_line": 20456.666667, "activity_lines": {"activity_5": 21868.666667, "activity_10": 21646.727273, "activity_20": 21195.285714, "activity_30": 20854.924731}, "trend_signal": 1, "fair_value": 17188.525641, "relative_strength": 3.8055, "rate_of_change": 0.43367973488968947, "market_dynamics": 0.922038, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22260.0, "high": 22700.0, "low": 22180.0, "close": 22630.0, "volume": 105864}, "trend_line": 20541.666667, "activity_lines": {"activity_5": 22166.0, "activity_10": 21857.636364, "activity_20": 21371.380952, "activity_30": 20995.139785}, "trend_signal": 1, "fair_value": 17236.538462, "relative_strength": 4.75847, "rate_of_change": 0.4155124653671906, "market_dynamics": 1.209607, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22740.0, "high": 22910.0, "low": 22500.0, "close": 22820.0, "volume": 197965}, "trend_line": 20638.333333, "activity_lines": {"activity_5": 22458.0, "activity_10": 22073.454545, "activity_20": 21551.619048, "activity_30": 21142.129032}, "trend_signal": 1, "fair_value": 17284.74359, "relative_strength": 7.958191, "rate_of_change": 0.4705882320410323, "market_dynamics": 1.483892, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22740.0, "high": 22760.0, "low": 22430.0, "close": 22720.0, "volume": 287718}, "trend_line": 20728.333333, "activity_lines": {"activity_5": 22613.333333, "activity_10": 22240.727273, "activity_20": 21707.714286, "activity_30": 21276.430108}, "trend_signal": 1, "fair_value": 17331.217949, "relative_strength": 7.818352, "rate_of_change": 0.43608172495253306, "market_dynamics": 1.641694, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22540.0, "high": 22710.0, "low": 22220.0, "close": 22270.0, "volume": 127590}, "trend_line": 20823.333333, "activity_lines": {"activity_5": 22542.666667, "activity_10": 22293.818182, "activity_20": 21807.952381, "activity_30": 21375.892473}, "trend_signal": 1, "fair_value": 17374.935897, "relative_strength": 6.555457, "rate_of_change": 0.45830988181166377, "market_dynamics": 1.511073, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22450.0, "high": 22460.0, "low": 22350.0, "close": 22420.0, "volume": 12467}, "trend_line": 20931.333333, "activity_lines": {"activity_5": 22507.333333, "activity_10": 22362.545455, "activity_20": 21910.761905, "activity_30": 21478.903226}, "trend_signal": 1, "fair_value": 17418.910256, "relative_strength": 6.253082, "rate_of_change": 0.5186489515050208, "market_dynamics": 1.233916, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22420.0, "high": 22500.0, "low": 21920.0, "close": 22100.0, "volume": 32696}, "trend_line": 21029.666667, "activity_lines": {"activity_5": 22350.0, "activity_10": 22352.545455, "activity_20": 21970.619048, "activity_30": 21554.301075}, "trend_signal": 1, "fair_value": 17461.602564, "relative_strength": 3.625544, "rate_of_change": 0.4697901105276075, "market_dynamics": 0.701907, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22470.0, "high": 22700.0, "low": 22470.0, "close": 22700.0, "volume": 328482}, "trend_line": 21112.333333, "activity_lines": {"activity_5": 22428.0, "activity_10": 22442.545455, "activity_20": 22079.47619, "activity_30": 21662.064516}, "trend_signal": 1, "fair_value": 17508.461538, "relative_strength": 2.736759, "rate_of_change": 0.3930954651303097, "market_dynamics": 0.332204, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22750.0, "high": 23020.0, "low": 22650.0, "close": 23000.0, "volume": 36658}, "trend_line": 21201.333333, "activity_lines": {"activity_5": 22614.0, "activity_10": 22561.090909, "activity_20": 22204.52381, "activity_30": 21783.849462}, "trend_signal": 1, "fair_value": 17557.24359, "relative_strength": 4.838792, "rate_of_change": 0.4215545415858275, "market_dynamics": 0.26751, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23030.0, "high": 23100.0, "low": 22800.0, "close": 22960.0, "volume": 307583}, "trend_line": 21303.0, "activity_lines": {"activity_5": 22768.0, "activity_10": 22646.545455, "activity_20": 22312.952381, "activity_30": 21897.311828}, "trend_signal": 1, "fair_value": 17604.615385, "relative_strength": 5.101726, "rate_of_change": 0.4795295909137779, "market_dynamics": 0.335998, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22850.0, "high": 22940.0, "low": 22800.0, "close": 22830.0, "volume": 173295}, "trend_line": 21402.333333, "activity_lines": {"activity_5": 22832.666667, "activity_10": 22691.818182, "activity_20": 22395.809524, "activity_30": 21995.827957}, "trend_signal": 1, "fair_value": 17651.474359, "relative_strength": 2.703133, "rate_of_change": 0.4662880016898966, "market_dynamics": 0.452367, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22900.0, "high": 23470.0, "low": 22680.0, "close": 23460.0, "volume": 52751}, "trend_line": 21527.666667, "activity_lines": {"activity_5": 23080.0, "activity_10": 22840.0, "activity_20": 22529.380952, "activity_30": 22128.580645}, "trend_signal": 1, "fair_value": 17701.025641, "relative_strength": 7.030954, "rate_of_change": 0.5856059339415703, "market_dynamics": 0.53454, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23510.0, "high": 24590.0, "low": 23430.0, "close": 23570.0, "volume": 159403}, "trend_line": 21655.0, "activity_lines": {"activity_5": 23273.333333, "activity_10": 22993.090909, "activity_20": 22661.714286, "activity_30": 22260.344086}, "trend_signal": 1, "fair_value": 17751.217949, "relative_strength": 5.99964, "rate_of_change": 0.5914869222459178, "market_dynamics": 0.668715, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23820.0, "high": 24100.0, "low": 23690.0, "close": 24060.0, "volume": 405321}, "trend_line": 21790.666667, "activity_lines": {"activity_5": 23572.0, "activity_10": 23221.636364, "activity_20": 22829.190476, "activity_30": 22415.505376}, "trend_signal": 1, "fair_value": 17804.102564, "relative_strength": 8.89657, "rate_of_change": 0.6264911891018301, "market_dynamics": 0.866968, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24010.0, "high": 24230.0, "low": 23770.0, "close": 24180.0, "volume": 261340}, "trend_line": 21936.333333, "activity_lines": {"activity_5": 23840.0, "activity_10": 23447.636364, "activity_20": 22993.238095, "activity_30": 22569.655914}, "trend_signal": 1, "fair_value": 17856.089744, "relative_strength": 8.734573, "rate_of_change": 0.6684819157946937, "market_dynamics": 1.19091, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24170.0, "high": 24370.0, "low": 24040.0, "close": 24340.0, "volume": 66234}, "trend_line": 22087.666667, "activity_lines": {"activity_5": 24080.0, "activity_10": 23668.0, "activity_20": 23160.380952, "activity_30": 22724.731183}, "trend_signal": 1, "fair_value": 17908.782051, "relative_strength": 6.989959, "rate_of_change": 0.689875248076869, "market_dynamics": 1.305083, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24130.0, "high": 24180.0, "low": 23950.0, "close": 24030.0, "volume": 71082}, "trend_line": 22209.0, "activity_lines": {"activity_5": 24116.0, "activity_10": 23797.090909, "activity_20": 23283.47619, "activity_30": 22850.043011}, "trend_signal": 1, "fair_value": 17958.397436, "relative_strength": 2.746336, "rate_of_change": 0.5493261684416684, "market_dynamics": 1.258107, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23910.0, "high": 24100.0, "low": 23840.0, "close": 23950.0, "volume": 203707}, "trend_line": 22337.333333, "activity_lines": {"activity_5": 24087.333333, "activity_10": 23876.545455, "activity_20": 23387.380952, "activity_30": 22962.365591}, "trend_signal": 1, "fair_value": 18007.692308, "relative_strength": 3.407859, "rate_of_change": 0.5778438155702583, "market_dynamics": 1.064442, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23650.0, "high": 23690.0, "low": 23200.0, "close": 23270.0, "volume": 95082}, "trend_line": 22436.0, "activity_lines": {"activity_5": 23806.666667, "activity_10": 23809.636364, "activity_20": 23413.761905, "activity_30": 23022.537634}, "trend_signal": 1, "fair_value": 18052.051282, "relative_strength": 0.232289, "rate_of_change": 0.4417119336901169, "market_dynamics": 0.563708, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23680.0, "high": 24660.0, "low": 23680.0, "close": 24610.0, "volume": 204334}, "trend_line": 22583.333333, "activity_lines": {"activity_5": 24025.333333, "activity_10": 23981.454545, "activity_20": 23559.714286, "activity_30": 23162.795699}, "trend_signal": 1, "fair_value": 18105.833333, "relative_strength": 8.998559, "rate_of_change": 0.6566827108218874, "market_dynamics": 0.501255, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23290.0, "high": 23640.0, "low": 22930.0, "close": 23310.0, "volume": 134056}, "trend_line": 22664.333333, "activity_lines": {"activity_5": 23782.0, "activity_10": 23886.909091, "activity_20": 23569.666667, "activity_30": 23209.677419}, "trend_signal": 1, "fair_value": 18150.320513, "relative_strength": 1.868741, "rate_of_change": 0.35867158672116123, "market_dynamics": 0.05486, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23460.0, "high": 23980.0, "low": 23460.0, "close": 23970.0, "volume": 55184}, "trend_line": 22763.333333, "activity_lines": {"activity_5": 23827.333333, "activity_10": 23903.636364, "activity_20": 23637.142857, "activity_30": 23293.913978}, "trend_signal": 1, "fair_value": 18199.358974, "relative_strength": 2.068027, "rate_of_change": 0.43680967159026385, "market_dynamics": -0.371744, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24000.0, "high": 24600.0, "low": 24000.0, "close": 24550.0, "volume": 38886}, "trend_line": 22876.666667, "activity_lines": {"activity_5": 24070.0, "activity_10": 24016.545455, "activity_20": 23753.47619, "activity_30": 23409.182796}, "trend_signal": 1, "fair_value": 18250.512821, "relative_strength": 4.500247, "rate_of_change": 0.49787670523500765, "market_dynamics": -0.337576, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24300.0, "high": 24340.0, "low": 23980.0, "close": 24170.0, "volume": 61677}, "trend_line": 22984.333333, "activity_lines": {"activity_5": 24146.0, "activity_10": 24042.545455, "activity_20": 23825.380952, "activity_30": 23492.623656}, "trend_signal": 1, "fair_value": 18298.461538, "relative_strength": 0.710818, "rate_of_change": 0.47063965903436633, "market_dynamics": -0.776173, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24130.0, "high": 24260.0, "low": 23840.0, "close": 23960.0, "volume": 92163}, "trend_line": 23062.0, "activity_lines": {"activity_5": 24092.0, "activity_10": 24028.363636, "activity_20": 23870.380952, "activity_30": 23555.569892}, "trend_signal": 1, "fair_value": 18345.705128, "relative_strength": 0.744173, "rate_of_change": 0.33791133236172916, "market_dynamics": -0.735864, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23800.0, "high": 24570.0, "low": 23800.0, "close": 24310.0, "volume": 124806}, "trend_line": 23162.666667, "activity_lines": {"activity_5": 24198.0, "activity_10": 24081.818182, "activity_20": 23940.666667, "activity_30": 23636.086022}, "trend_signal": 1, "fair_value": 18396.410256, "relative_strength": 2.915556, "rate_of_change": 0.4365044965744572, "market_dynamics": -0.693397, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24530.0, "high": 25260.0, "low": 24530.0, "close": 25230.0, "volume": 157647}, "trend_line": 23283.666667, "activity_lines": {"activity_5": 24544.0, "activity_10": 24303.090909, "activity_20": 24089.571429, "activity_30": 23769.462366}, "trend_signal": 1, "fair_value": 18454.294872, "relative_strength": 9.889952, "rate_of_change": 0.5223923555071034, "market_dynamics": -0.538651, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25300.0, "high": 25470.0, "low": 24890.0, "close": 25010.0, "volume": 68841}, "trend_line": 23408.333333, "activity_lines": {"activity_5": 24732.666667, "activity_10": 24462.545455, "activity_20": 24202.619048, "activity_30": 23880.83871}, "trend_signal": 1, "fair_value": 18511.153846, "relative_strength": 3.140536, "rate_of_change": 0.5354254026350915, "market_dynamics": -0.420128, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24790.0, "high": 25260.0, "low": 24790.0, "close": 25040.0, "volume": 48688}, "trend_line": 23523.666667, "activity_lines": {"activity_5": 24900.666667, "activity_10": 24608.181818, "activity_20": 24307.52381, "activity_30": 23986.107527}, "trend_signal": 1, "fair_value": 18566.987179, "relative_strength": 3.1196, "rate_of_change": 0.4927020320468992, "market_dynamics": -0.272493, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25540.0, "high": 25610.0, "low": 25200.0, "close": 25570.0, "volume": 170252}, "trend_line": 23641.0, "activity_lines": {"activity_5": 25187.333333, "activity_10": 24818.0, "activity_20": 24453.190476, "activity_30": 24118.129032}, "trend_signal": 1, "fair_value": 18626.474359, "relative_strength": 5.226855, "rate_of_change": 0.49878845275680966, "market_dynamics": 0.103962, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25690.0, "high": 25830.0, "low": 25640.0, "close": 25800.0, "volume": 86592}, "trend_line": 23761.333333, "activity_lines": {"activity_5": 25443.333333, "activity_10": 25052.181818, "activity_20": 24608.333333, "activity_30": 24257.419355}, "trend_signal": 1, "fair_value": 18685.0, "relative_strength": 4.018852, "rate_of_change": 0.5090027198511005, "market_dynamics": 0.284435, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25670.0, "high": 25900.0, "low": 25650.0, "close": 25810.0, "volume": 50338}, "trend_line": 23867.333333, "activity_lines": {"activity_5": 25603.333333, "activity_10": 25242.909091, "activity_20": 24750.285714, "activity_30": 24389.591398}, "trend_signal": 1, "fair_value": 18743.782051, "relative_strength": 3.258238, "rate_of_change": 0.44610291230074217, "market_dynamics": 0.560923, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25690.0, "high": 25690.0, "low": 24990.0, "close": 24990.0, "volume": 103846}, "trend_line": 23939.666667, "activity_lines": {"activity_5": 25451.333333, "activity_10": 25251.090909, "activity_20": 24802.952381, "activity_30": 24462.021505}, "trend_signal": 1, "fair_value": 18797.051282, "relative_strength": -2.155462, "rate_of_change": 0.3030641630164501, "market_dynamics": 0.728692, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25260.0, "high": 26030.0, "low": 25100.0, "close": 25940.0, "volume": 118616}, "trend_line": 24047.0, "activity_lines": {"activity_5": 25617.333333, "activity_10": 25424.0, "activity_20": 24939.333333, "activity_30": 24591.075269}, "trend_signal": 1, "fair_value": 18856.602564, "relative_strength": 0.366683, "rate_of_change": 0.4483493212040164, "market_dynamics": 0.750352, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26290.0, "high": 26430.0, "low": 26170.0, "close": 26210.0, "volume": 91593}, "trend_line": 24178.333333, "activity_lines": {"activity_5": 25813.333333, "activity_10": 25613.818182, "activity_20": 25092.47619, "activity_30": 24730.623656}, "trend_signal": 1, "fair_value": 18918.205128, "relative_strength": -0.284924, "rate_of_change": 0.546152671850953, "market_dynamics": 0.862314, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25710.0, "high": 26060.0, "low": 25670.0, "close": 25770.0, "volume": 108401}, "trend_line": 24290.0, "activity_lines": {"activity_5": 25820.0, "activity_10": 25682.727273, "activity_20": 25194.047619, "activity_30": 24833.311828}, "trend_signal": 1, "fair_value": 18974.423077, "relative_strength": -1.629956, "rate_of_change": 0.4618460067617322, "market_dynamics": 0.857146, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26030.0, "high": 26060.0, "low": 25550.0, "close": 25700.0, "volume": 101924}, "trend_line": 24410.0, "activity_lines": {"activity_5": 25805.333333, "activity_10": 25712.363636, "activity_20": 25282.142857, "activity_30": 24924.27957}, "trend_signal": 1, "fair_value": 19034.038462, "relative_strength": -1.997452, "rate_of_change": 0.49403046521202143, "market_dynamics": 0.856167, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25700.0, "high": 25860.0, "low": 25590.0, "close": 25770.0, "volume": 231800}, "trend_line": 24512.333333, "activity_lines": {"activity_5": 25821.333333, "activity_10": 25746.181818, "activity_20": 25368.952381, "activity_30": 25012.021505}, "trend_signal": 1, "fair_value": 19092.435897, "relative_strength": -4.342239, "rate_of_change": 0.4192270913559962, "market_dynamics": 0.840557, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25380.0, "high": 25570.0, "low": 25310.0, "close": 25440.0, "volume": 37231}, "trend_line": 24593.666667, "activity_lines": {"activity_5": 25675.333333, "activity_10": 25706.181818, "activity_20": 25415.666667, "activity_30": 25071.870968}, "trend_signal": 1, "fair_value": 19147.820513, "relative_strength": -5.949647, "rate_of_change": 0.3318057603700532, "market_dynamics": 0.400979, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25600.0, "high": 25670.0, "low": 24610.0, "close": 25220.0, "volume": 481590}, "trend_line": 24669.0, "activity_lines": {"activity_5": 25489.333333, "activity_10": 25618.909091, "activity_20": 25431.095238, "activity_30": 25112.27957}, "trend_signal": 1, "fair_value": 19200.0, "relative_strength": -7.998198, "rate_of_change": 0.3063119217643199, "market_dynamics": 0.122941, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25470.0, "high": 25950.0, "low": 25000.0, "close": 25880.0, "volume": 126157}, "trend_line": 24770.666667, "activity_lines": {"activity_5": 25589.333333, "activity_10": 25658.0, "activity_20": 25506.47619, "activity_30": 25190.408602}, "trend_signal": 1, "fair_value": 19256.025641, "relative_strength": -6.188441, "rate_of_change": 0.41212317888848893, "market_dynamics": -0.100724, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25660.0, "high": 25690.0, "low": 25150.0, "close": 25340.0, "volume": 68488}, "trend_line": 24833.333333, "activity_lines": {"activity_5": 25502.0, "activity_10": 25597.454545, "activity_20": 25518.190476, "activity_30": 25227.139785}, "trend_signal": 1, "fair_value": 19310.448718, "relative_strength": -9.419507, "rate_of_change": 0.252987401762114, "market_dynamics": -0.592063, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25400.0, "high": 25630.0, "low": 25300.0, "close": 25330.0, "volume": 46179}, "trend_line": 24892.0, "activity_lines": {"activity_5": 25435.333333, "activity_10": 25543.636364, "activity_20": 25522.428571, "activity_30": 25259.182796}, "trend_signal": 1, "fair_value": 19364.487179, "relative_strength": -10.653855, "rate_of_change": 0.23624161208371328, "market_dynamics": -0.790283, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25000.0, "high": 25400.0, "low": 24870.0, "close": 25230.0, "volume": 75526}, "trend_line": 24931.0, "activity_lines": {"activity_5": 25364.666667, "activity_10": 25465.454545, "activity_20": 25513.428571, "activity_30": 25280.989247}, "trend_signal": 1, "fair_value": 19420.576923, "relative_strength": -13.450374, "rate_of_change": 0.15667684396593284, "market_dynamics": -1.021165, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25170.0, "high": 25510.0, "low": 25120.0, "close": 25510.0, "volume": 212661}, "trend_line": 24975.333333, "activity_lines": {"activity_5": 25401.333333, "activity_10": 25451.090909, "activity_20": 25526.047619, "activity_30": 25318.344086}, "trend_signal": 1, "fair_value": 19480.128205, "relative_strength": -12.010806, "rate_of_change": 0.1778241265893814, "market_dynamics": -1.072842, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25450.0, "high": 25750.0, "low": 25200.0, "close": 25530.0, "volume": 97765}, "trend_line": 25015.0, "activity_lines": {"activity_5": 25425.333333, "activity_10": 25453.090909, "activity_20": 25533.190476, "activity_30": 25354.129032}, "trend_signal": 1, "fair_value": 19537.5, "relative_strength": -9.293429, "rate_of_change": 0.15882337373087074, "market_dynamics": -1.01902, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25230.0, "high": 25410.0, "low": 24980.0, "close": 25360.0, "volume": 230613}, "trend_line": 25059.333333, "activity_lines": {"activity_5": 25416.0, "activity_10": 25428.545455, "activity_20": 25518.333333, "activity_30": 25376.387097}, "trend_signal": 1, "fair_value": 19591.730769, "relative_strength": -11.784201, "rate_of_change": 0.1772269958025132, "market_dynamics": -0.843928, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25390.0, "high": 25600.0, "low": 25310.0, "close": 25490.0, "volume": 110034}, "trend_line": 25110.666667, "activity_lines": {"activity_5": 25448.666667, "activity_10": 25433.818182, "activity_20": 25515.238095, "activity_30": 25404.172043}, "trend_signal": 1, "fair_value": 19650.769231, "relative_strength": -10.833707, "rate_of_change": 0.20484716539686665, "market_dynamics": -0.783273, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25350.0, "high": 25680.0, "low": 25360.0, "close": 25410.0, "volume": 42723}, "trend_line": 25182.0, "activity_lines": {"activity_5": 25444.0, "activity_10": 25429.636364, "activity_20": 25502.238095, "activity_30": 25423.483871}, "trend_signal": 1, "fair_value": 19713.717949, "relative_strength": -11.477774, "rate_of_change": 0.2840758230196401, "market_dynamics": -0.915799, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25370.0, "high": 25380.0, "low": 24780.0, "close": 24780.0, "volume": 120726}, "trend_line": 25187.666667, "activity_lines": {"activity_5": 25217.333333, "activity_10": 25311.454545, "activity_20": 25427.47619, "activity_30": 25397.548387}, "trend_signal": 1, "fair_value": 19767.435897, "relative_strength": -11.968916, "rate_of_change": 0.022502847271866116, "market_dynamics": -1.054706, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25250.0, "high": 25290.0, "low": 24340.0, "close": 24500.0, "volume": 121602}, "trend_line": 25227.333333, "activity_lines": {"activity_5": 24946.0, "activity_10": 25150.363636, "activity_20": 25329.809524, "activity_30": 25353.182796}, "trend_signal": 0, "fair_value": 19822.179487, "relative_strength": -12.696782, "rate_of_change": 0.1574844804976208, "market_dynamics": -1.310084, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24450.0, "high": 24380.0, "low": 23750.0, "close": 23920.0, "volume": 81904}, "trend_line": 25225.666667, "activity_lines": {"activity_5": 24550.0, "activity_10": 24908.909091, "activity_20": 25183.095238, "activity_30": 25268.83871}, "trend_signal": 0, "fair_value": 19871.602564, "relative_strength": -15.943831, "rate_of_change": -0.006606588092357645, "market_dynamics": -1.451218, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24120.0, "high": 24610.0, "low": 23920.0, "close": 24600.0, "volume": 61792}, "trend_line": 25227.333333, "activity_lines": {"activity_5": 24476.666667, "activity_10": 24816.909091, "activity_20": 25110.142857, "activity_30": 25228.473118}, "trend_signal": 0, "fair_value": 19922.628205, "relative_strength": -13.033531, "rate_of_change": 0.006607024591257551, "market_dynamics": -1.48391, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24950.0, "high": 25030.0, "low": 24600.0, "close": 24630.0, "volume": 166774}, "trend_line": 25242.666667, "activity_lines": {"activity_5": 24472.666667, "activity_10": 24743.636364, "activity_20": 25041.904762, "activity_30": 25189.935484}, "trend_signal": 0, "fair_value": 19972.820513, "relative_strength": -11.296542, "rate_of_change": 0.060780637404687726, "market_dynamics": -1.346834, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24090.0, "high": 24440.0, "low": 23640.0, "close": 23710.0, "volume": 48940}, "trend_line": 25234.333333, "activity_lines": {"activity_5": 24214.0, "activity_10": 24514.0, "activity_20": 24892.285714, "activity_30": 25091.053763}, "trend_signal": 0, "fair_value": 20018.076923, "relative_strength": -13.860191, "rate_of_change": -0.03301289087217122, "market_dynamics": -1.386103, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21660.0, "high": 23950.0, "low": 21480.0, "close": 23330.0, "volume": 179518}, "trend_line": 25201.666667, "activity_lines": {"activity_5": 23900.0, "activity_10": 24248.0, "activity_20": 24718.380952, "activity_30": 24968.193548}, "trend_signal": 0, "fair_value": 20062.24359, "relative_strength": -13.850937, "rate_of_change": -0.1294532554869511, "market_dynamics": -1.311526, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23520.0, "high": 23530.0, "low": 22960.0, "close": 22980.0, "volume": 30018}, "trend_line": 25126.666667, "activity_lines": {"activity_5": 23547.333333, "activity_10": 23958.363636, "activity_20": 24522.761905, "activity_30": 24824.860215}, "trend_signal": 0, "fair_value": 20103.461538, "relative_strength": -17.284105, "rate_of_change": -0.29759936511741814, "market_dynamics": -1.378111, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22700.0, "high": 23400.0, "low": 22600.0, "close": 22990.0, "volume": 48613}, "trend_line": 25059.333333, "activity_lines": {"activity_5": 23260.666667, "activity_10": 23713.818182, "activity_20": 24341.047619, "activity_30": 24687.010753}, "trend_signal": 0, "fair_value": 20147.564103, "relative_strength": -17.435462, "rate_of_change": -0.26797559299194507, "market_dynamics": -1.562515, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23440.0, "high": 23560.0, "low": 23370.0, "close": 23520.0, "volume": 22243}, "trend_line": 25008.666667, "activity_lines": {"activity_5": 23258.0, "activity_10": 23611.090909, "activity_20": 24223.047619, "activity_30": 24587.698925}, "trend_signal": 0, "fair_value": 20195.128205, "relative_strength": -15.602269, "rate_of_change": -0.20218680731332828, "market_dynamics": -1.521196, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24050.0, "high": 24050.0, "low": 23660.0, "close": 23780.0, "volume": 39772}, "trend_line": 24949.0, "activity_lines": {"activity_5": 23416.0, "activity_10": 23590.0, "activity_20": 24138.952381, "activity_30": 24508.430108}, "trend_signal": 0, "fair_value": 20248.461538, "relative_strength": -18.166341, "rate_of_change": -0.23858395889107525, "market_dynamics": -1.513301, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23640.0, "high": 24670.0, "low": 23640.0, "close": 24480.0, "volume": 49245}, "trend_line": 24905.0, "activity_lines": {"activity_5": 23802.666667, "activity_10": 23714.363636, "activity_20": 24128.380952, "activity_30": 24478.172043}, "trend_signal": 0, "fair_value": 20308.653846, "relative_strength": -15.206034, "rate_of_change": -0.17635977393883523, "market_dynamics": -1.214599, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24450.0, "high": 24740.0, "low": 24430.0, "close": 24590.0, "volume": 107317}, "trend_line": 24864.333333, "activity_lines": {"activity_5": 24149.333333, "activity_10": 23859.090909, "activity_20": 24134.952381, "activity_30": 24457.849462}, "trend_signal": 0, "fair_value": 20366.410256, "relative_strength": -13.322275, "rate_of_change": -0.16328715920498424, "market_dynamics": -0.746762, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24700.0, "high": 24740.0, "low": 24350.0, "close": 24410.0, "volume": 39651}, "trend_line": 24845.0, "activity_lines": {"activity_5": 24328.666667, "activity_10": 23958.909091, "activity_20": 24127.952381, "activity_30": 24428.537634}, "trend_signal": 0, "fair_value": 20422.307692, "relative_strength": -17.043418, "rate_of_change": -0.07775528400891984, "market_dynamics": -0.371596, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24450.0, "high": 24720.0, "low": 24320.0, "close": 24370.0, "volume": 70283}, "trend_line": 24792.666667, "activity_lines": {"activity_5": 24400.0, "activity_10": 24054.909091, "activity_20": 24121.52381, "activity_30": 24397.892473}, "trend_signal": 0, "fair_value": 20476.923077, "relative_strength": -17.746325, "rate_of_change": -0.2106392956329188, "market_dynamics": 0.029616, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24600.0, "high": 25230.0, "low": 24540.0, "close": 25180.0, "volume": 87257}, "trend_line": 24758.333333, "activity_lines": {"activity_5": 24684.666667, "activity_10": 24302.909091, "activity_20": 24196.333333, "activity_30": 24422.88172}, "trend_signal": 0, "fair_value": 20544.358974, "relative_strength": -13.337221, "rate_of_change": -0.13848181182422642, "market_dynamics": 0.381568, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24970.0, "high": 25100.0, "low": 24240.0, "close": 24270.0, "volume": 74105}, "trend_line": 24708.333333, "activity_lines": {"activity_5": 24572.666667, "activity_10": 24358.727273, "activity_20": 24186.047619, "activity_30": 24391.376344}, "trend_signal": 0, "fair_value": 20603.653846, "relative_strength": -20.08176, "rate_of_change": -0.2019522046476197, "market_dynamics": 0.463274, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24100.0, "high": 24440.0, "low": 24100.0, "close": 24350.0, "volume": 180544}, "trend_line": 24663.333333, "activity_lines": {"activity_5": 24501.333333, "activity_10": 24412.0, "activity_20": 24189.380952, "activity_30": 24368.258065}, "trend_signal": 0, "fair_value": 20662.820513, "relative_strength": -21.217081, "rate_of_change": -0.1821247892098769, "market_dynamics": 0.665398, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24570.0, "high": 24690.0, "low": 24450.0, "close": 24560.0, "volume": 62591}, "trend_line": 24623.0, "activity_lines": {"activity_5": 24516.0, "activity_10": 24478.545455, "activity_20": 24217.52381, "activity_30": 24361.591398}, "trend_signal": 0, "fair_value": 20720.512821, "relative_strength": -23.215428, "rate_of_change": -0.16353561157133584, "market_dynamics": 0.689293, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24530.0, "high": 24610.0, "low": 24260.0, "close": 24310.0, "volume": 79519}, "trend_line": 24585.333333, "activity_lines": {"activity_5": 24437.333333, "activity_10": 24471.090909, "activity_20": 24226.285714, "activity_30": 24341.397849}, "trend_signal": 0, "fair_value": 20779.935897, "relative_strength": -24.196989, "rate_of_change": -0.15297350850831062, "market_dynamics": 0.598178, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24530.0, "high": 24790.0, "low": 24530.0, "close": 24750.0, "volume": 72658}, "trend_line": 24569.666667, "activity_lines": {"activity_5": 24509.333333, "activity_10": 24529.272727, "activity_20": 24282.190476, "activity_30": 24352.021505}, "trend_signal": 0, "fair_value": 20837.820513, "relative_strength": -21.077628, "rate_of_change": -0.06372362655326927, "market_dynamics": 0.660492, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24790.0, "high": 25090.0, "low": 24730.0, "close": 25020.0, "volume": 98213}, "trend_line": 24541.0, "activity_lines": {"activity_5": 24700.0, "activity_10": 24618.909091, "activity_20": 24363.952381, "activity_30": 24381.075269}, "trend_signal": 0, "fair_value": 20897.115385, "relative_strength": -20.477768, "rate_of_change": -0.11667503425475481, "market_dynamics": 0.718456, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25300.0, "high": 25560.0, "low": 25150.0, "close": 25560.0, "volume": 70345}, "trend_line": 24548.333333, "activity_lines": {"activity_5": 25020.666667, "activity_10": 24796.909091, "activity_20": 24494.666667, "activity_30": 24446.817204}, "trend_signal": 0, "fair_value": 20958.333333, "relative_strength": -17.617524, "rate_of_change": 0.02988196487510156, "market_dynamics": 0.905446, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25160.0, "high": 25750.0, "low": 25070.0, "close": 25550.0, "volume": 58168}, "trend_line": 24555.666667, "activity_lines": {"activity_5": 25257.333333, "activity_10": 24955.454545, "activity_20": 24616.619048, "activity_30": 24511.44086}, "trend_signal": 0, "fair_value": 21020.641026, "relative_strength": -14.966479, "rate_of_change": 0.029873042297924753, "market_dynamics": 1.067565, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25760.0, "high": 25800.0, "low": 25620.0, "close": 25680.0, "volume": 87976}, "trend_line": 24570.666667, "activity_lines": {"activity_5": 25471.333333, "activity_10": 25116.909091, "activity_20": 24746.428571, "activity_30": 24583.978495}, "trend_signal": 1, "fair_value": 21083.012821, "relative_strength": -14.959612, "rate_of_change": 0.06108569644398325, "market_dynamics": 1.288143, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25600.0, "high": 25730.0, "low": 25540.0, "close": 25600.0, "volume": 38467}, "trend_line": 24573.666667, "activity_lines": {"activity_5": 25567.333333, "activity_10": 25240.0, "activity_20": 24863.619048, "activity_30": 24650.387097}, "trend_signal": 1, "fair_value": 21145.961538, "relative_strength": -15.567706, "rate_of_change": 0.012209680920172975, "market_dynamics": 1.316868, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25660.0, "high": 25710.0, "low": 25340.0, "close": 25410.0, "volume": 47860}, "trend_line": 24569.666667, "activity_lines": {"activity_5": 25543.333333, "activity_10": 25320.909091, "activity_20": 24953.714286, "activity_30": 24704.344086}, "trend_signal": 1, "fair_value": 21210.769231, "relative_strength": -17.683619, "rate_of_change": -0.016277587118781925, "market_dynamics": 1.223497, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25350.0, "high": 25690.0, "low": 25350.0, "close": 25550.0, "volume": 18731}, "trend_line": 24576.0, "activity_lines": {"activity_5": 25540.0, "activity_10": 25406.545455, "activity_20": 25047.238095, "activity_30": 24767.591398}, "trend_signal": 1, "fair_value": 21273.910256, "relative_strength": -16.046436, "rate_of_change": 0.025777040795205815, "market_dynamics": 1.175813, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25480.0, "high": 25740.0, "low": 25360.0, "close": 25650.0, "volume": 44551}, "trend_line": 24581.333333, "activity_lines": {"activity_5": 25570.666667, "activity_10": 25488.545455, "activity_20": 25138.047619, "activity_30": 24836.88172}, "trend_signal": 1, "fair_value": 21338.141026, "relative_strength": -16.393103, "rate_of_change": 0.02170138753254669, "market_dynamics": 1.079291, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25950.0, "high": 26210.0, "low": 25810.0, "close": 26060.0, "volume": 124408}, "trend_line": 24603.0, "activity_lines": {"activity_5": 25731.333333, "activity_10": 25625.272727, "activity_20": 25255.238095, "activity_30": 24932.27957}, "trend_signal": 1, "fair_value": 21408.205128, "relative_strength": -12.370908, "rate_of_change": 0.08814276551432713, "market_dynamics": 1.297466, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26160.0, "high": 26190.0, "low": 25990.0, "close": 26020.0, "volume": 17419}, "trend_line": 24644.333333, "activity_lines": {"activity_5": 25853.333333, "activity_10": 25722.909091, "activity_20": 25356.52381, "activity_30": 25023.698925}, "trend_signal": 1, "fair_value": 21479.487179, "relative_strength": -12.303575, "rate_of_change": 0.16800119091167204, "market_dynamics": 1.548838, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26050.0, "high": 26100.0, "low": 25810.0, "close": 25890.0, "volume": 32693}, "trend_line": 24690.666667, "activity_lines": {"activity_5": 25904.0, "activity_10": 25773.818182, "activity_20": 25434.761905, "activity_30": 25104.064516}, "trend_signal": 1, "fair_value": 21547.371795, "relative_strength": -16.599233, "rate_of_change": 0.18800806406055218, "market_dynamics": 1.679897, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25910.0, "high": 26020.0, "low": 25730.0, "close": 25750.0, "volume": 33408}, "trend_line": 24751.666667, "activity_lines": {"activity_5": 25876.0, "activity_10": 25783.454545, "activity_20": 25492.952381, "activity_30": 25172.408602}, "trend_signal": 1, "fair_value": 21617.435897, "relative_strength": -18.267794, "rate_of_change": 0.24705691759035728, "market_dynamics": 1.616218, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25840.0, "high": 26050.0, "low": 25830.0, "close": 26010.0, "volume": 12322}, "trend_line": 24798.666667, "activity_lines": {"activity_5": 25921.333333, "activity_10": 25836.909091, "activity_20": 25570.380952, "activity_30": 25253.591398}, "trend_signal": 1, "fair_value": 21687.051282, "relative_strength": -15.108638, "rate_of_change": 0.1898862029467391, "market_dynamics": 1.398718, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26070.0, "high": 26170.0, "low": 26000.0, "close": 26020.0, "volume": 56667}, "trend_line": 24845.0, "activity_lines": {"activity_5": 25946.0, "activity_10": 25883.818182, "activity_20": 25641.142857, "activity_30": 25332.387097}, "trend_signal": 1, "fair_value": 21754.487179, "relative_strength": -14.097524, "rate_of_change": 0.18683800069644554, "market_dynamics": 1.183917, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26400.0, "high": 26480.0, "low": 26200.0, "close": 26250.0, "volume": 102592}, "trend_line": 24929.666667, "activity_lines": {"activity_5": 26050.0, "activity_10": 25966.363636, "activity_20": 25725.952381, "activity_30": 25423.032258}, "trend_signal": 1, "fair_value": 21824.551282, "relative_strength": -14.731138, "rate_of_change": 0.34077950090562015, "market_dynamics": 1.136687, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26230.0, "high": 26350.0, "low": 25960.0, "close": 26060.0, "volume": 55767}, "trend_line": 25020.666667, "activity_lines": {"activity_5": 26075.333333, "activity_10": 26002.545455, "activity_20": 25787.571429, "activity_30": 25495.956989}, "trend_signal": 1, "fair_value": 21890.641026, "relative_strength": -16.280271, "rate_of_change": 0.3650269424599202, "market_dynamics": 0.937881, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25760.0, "high": 25960.0, "low": 25730.0, "close": 25750.0, "volume": 34933}, "trend_line": 25113.0, "activity_lines": {"activity_5": 25986.0, "activity_10": 25970.545455, "activity_20": 25811.142857, "activity_30": 25543.010753}, "trend_signal": 1, "fair_value": 21955.128205, "relative_strength": -18.965895, "rate_of_change": 0.3690282686263432, "market_dynamics": 0.499843, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25680.0, "high": 25820.0, "low": 25470.0, "close": 25820.0, "volume": 36345}, "trend_line": 25207.333333, "activity_lines": {"activity_5": 25920.0, "activity_10": 25947.636364, "activity_20": 25834.714286, "activity_30": 25588.623656}, "trend_signal": 1, "fair_value": 22018.333333, "relative_strength": -16.287125, "rate_of_change": 0.37563545972205103, "market_dynamics": 0.113719, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25560.0, "high": 26260.0, "low": 25490.0, "close": 26200.0, "volume": 53904}, "trend_line": 25296.666667, "activity_lines": {"activity_5": 25993.333333, "activity_10": 25990.727273, "activity_20": 25888.47619, "activity_30": 25652.666667}, "trend_signal": 1, "fair_value": 22083.333333, "relative_strength": -15.194991, "rate_of_change": 0.35439422655252695, "market_dynamics": -0.191088, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26180.0, "high": 26200.0, "low": 25920.0, "close": 26120.0, "volume": 27247}, "trend_line": 25374.666667, "activity_lines": {"activity_5": 26028.0, "activity_10": 26016.727273, "activity_20": 25925.619048, "activity_30": 25705.784946}, "trend_signal": 1, "fair_value": 22149.807692, "relative_strength": -17.610726, "rate_of_change": 0.30834101989315665, "market_dynamics": -0.280758, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26190.0, "high": 26190.0, "low": 25870.0, "close": 25910.0, "volume": 127321}, "trend_line": 25422.333333, "activity_lines": {"activity_5": 26001.333333, "activity_10": 26002.727273, "activity_20": 25936.238095, "activity_30": 25740.322581}, "trend_signal": 1, "fair_value": 22215.897436, "relative_strength": -20.454249, "rate_of_change": 0.1878513977170321, "market_dynamics": -0.144756, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25930.0, "high": 25950.0, "low": 25610.0, "close": 25620.0, "volume": 31550}, "trend_line": 25456.666667, "activity_lines": {"activity_5": 25888.0, "activity_10": 25935.636364, "activity_20": 25915.0, "activity_30": 25753.075269}, "trend_signal": 1, "fair_value": 22281.025641, "relative_strength": -21.366558, "rate_of_change": 0.1350518599149809, "market_dynamics": -0.264274, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25690.0, "high": 26060.0, "low": 25840.0, "close": 25910.0, "volume": 99781}, "trend_line": 25506.666667, "activity_lines": {"activity_5": 25880.0, "activity_10": 25923.636364, "activity_20": 25921.095238, "activity_30": 25782.322581}, "trend_signal": 1, "fair_value": 22346.923077, "relative_strength": -18.541171, "rate_of_change": 0.19641220374235416, "market_dynamics": -0.388553, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26000.0, "high": 26070.0, "low": 25600.0, "close": 25610.0, "volume": 132843}, "trend_line": 25548.0, "activity_lines": {"activity_5": 25766.0, "activity_10": 25858.909091, "activity_20": 25896.904762, "activity_30": 25788.989247}, "trend_signal": 1, "fair_value": 22410.897436, "relative_strength": -20.872313, "rate_of_change": 0.16204913617142647, "market_dynamics": -0.525659, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25660.0, "high": 25950.0, "low": 25530.0, "close": 25820.0, "volume": 104307}, "trend_line": 25569.333333, "activity_lines": {"activity_5": 25761.333333, "activity_10": 25839.818182, "activity_20": 25893.047619, "activity_30": 25806.537634}, "trend_signal": 1, "fair_value": 22475.833333, "relative_strength": -22.966991, "rate_of_change": 0.08350294739313713, "market_dynamics": -0.631738, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25800.0, "high": 25880.0, "low": 25660.0, "close": 25710.0, "volume": 112362}, "trend_line": 25617.333333, "activity_lines": {"activity_5": 25740.0, "activity_10": 25808.545455, "activity_20": 25877.666667, "activity_30": 25815.612903}, "trend_signal": 1, "fair_value": 22541.794872, "relative_strength": -24.914831, "rate_of_change": 0.18772487876346305, "market_dynamics": -0.511016, "expectation": {"probability": 54.8962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25580.0, "high": 25620.0, "low": 25350.0, "close": 25510.0, "volume": 75977}, "trend_line": 25656.0, "activity_lines": {"activity_5": 25665.333333, "activity_10": 25747.272727, "activity_20": 25841.809524, "activity_30": 25808.688172}, "trend_signal": 1, "fair_value": 22603.461538, "relative_strength": -25.150641, "rate_of_change": 0.1509394693716668, "market_dynamics": -0.733708, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25510.0, "high": 25600.0, "low": 25140.0, "close": 25170.0, "volume": 132054}, "trend_line": 25676.333333, "activity_lines": {"activity_5": 25484.666667, "activity_10": 25628.545455, "activity_20": 25773.761905, "activity_30": 25777.333333}, "trend_signal": 0, "fair_value": 22659.74359, "relative_strength": -25.771382, "rate_of_change": 0.0792537145307089, "market_dynamics": -0.828551, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25170.0, "high": 25470.0, "low": 24940.0, "close": 25180.0, "volume": 138239}, "trend_line": 25705.333333, "activity_lines": {"activity_5": 25356.666667, "activity_10": 25523.454545, "activity_20": 25708.952381, "activity_30": 25745.311828}, "trend_signal": 0, "fair_value": 22713.782051, "relative_strength": -25.970255, "rate_of_change": 0.11294447545876157, "market_dynamics": -0.990859, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25360.0, "high": 25360.0, "low": 24730.0, "close": 24810.0, "volume": 109352}, "trend_line": 25707.333333, "activity_lines": {"activity_5": 25134.0, "activity_10": 25369.636364, "activity_20": 25613.095238, "activity_30": 25687.548387}, "trend_signal": 0, "fair_value": 22764.74359, "relative_strength": -28.431417, "rate_of_change": 0.00778048653985918, "market_dynamics": -1.188802, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24920.0, "high": 25400.0, "low": 24850.0, "close": 25250.0, "volume": 137341}, "trend_line": 25715.0, "activity_lines": {"activity_5": 25125.333333, "activity_10": 25319.636364, "activity_20": 25564.904762, "activity_30": 25658.043011}, "trend_signal": 0, "fair_value": 22818.461538, "relative_strength": -27.533483, "rate_of_change": 0.029822879334434026, "market_dynamics": -1.099612, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25250.0, "high": 25510.0, "low": 25040.0, "close": 25440.0, "volume": 162941}, "trend_line": 25711.0, "activity_lines": {"activity_5": 25210.666667, "activity_10": 25316.181818, "activity_20": 25537.857143, "activity_30": 25640.301075}, "trend_signal": 0, "fair_value": 22874.871795, "relative_strength": -24.470279, "rate_of_change": -0.015555123468792535, "market_dynamics": -0.955198, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 24600.0, "close": 24730.0, "volume": 79165}, "trend_line": 25683.666667, "activity_lines": {"activity_5": 25064.0, "activity_10": 25186.909091, "activity_20": 25444.666667, "activity_30": 25577.010753}, "trend_signal": 0, "fair_value": 22926.666667, "relative_strength": -29.72125, "rate_of_change": -0.10630987904009441, "market_dynamics": -1.079779, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24320.0, "high": 24850.0, "low": 24290.0, "close": 24670.0, "volume": 180742}, "trend_line": 25650.0, "activity_lines": {"activity_5": 24926.666667, "activity_10": 25068.181818, "activity_20": 25351.857143, "activity_30": 25511.612903}, "trend_signal": 0, "fair_value": 22978.141026, "relative_strength": -26.250258, "rate_of_change": -0.1310820119124906, "market_dynamics": -1.039816, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24660.0, "high": 24680.0, "low": 24040.0, "close": 24060.0, "volume": 152433}, "trend_line": 25598.666667, "activity_lines": {"activity_5": 24620.0, "activity_10": 24855.636364, "activity_20": 25207.380952, "activity_30": 25409.032258}, "trend_signal": 0, "fair_value": 23026.089744, "relative_strength": -29.626763, "rate_of_change": -0.2001299532163691, "market_dynamics": -1.130042, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23900.0, "high": 24400.0, "low": 23880.0, "close": 23940.0, "volume": 156927}, "trend_line": 25549.666667, "activity_lines": {"activity_5": 24323.333333, "activity_10": 24653.272727, "activity_20": 25061.904762, "activity_30": 25302.021505}, "trend_signal": 0, "fair_value": 23071.474359, "relative_strength": -25.574803, "rate_of_change": -0.19141621959227803, "market_dynamics": -1.317311, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23630.0, "high": 24220.0, "low": 23620.0, "close": 24220.0, "volume": 173494}, "trend_line": 25505.333333, "activity_lines": {"activity_5": 24207.333333, "activity_10": 24534.0, "activity_20": 24953.190476, "activity_30": 25216.236559}, "trend_signal": 0, "fair_value": 23116.923077, "relative_strength": -25.595666, "rate_of_change": -0.17351824811579114, "market_dynamics": -1.194925, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24330.0, "high": 24670.0, "low": 24290.0, "close": 24460.0, "volume": 47204}, "trend_line": 25465.666667, "activity_lines": {"activity_5": 24252.666667, "activity_10": 24481.818182, "activity_20": 24874.619048, "activity_30": 25148.795699}, "trend_signal": 0, "fair_value": 23162.179487, "relative_strength": -28.4181, "rate_of_change": -0.15552302525164316, "market_dynamics": -1.2329, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24400.0, "high": 24890.0, "low": 24380.0, "close": 24840.0, "volume": 229800}, "trend_line": 25425.0, "activity_lines": {"activity_5": 24442.666667, "activity_10": 24511.636364, "activity_20": 24838.714286, "activity_30": 25108.430108}, "trend_signal": 0, "fair_value": 23209.102564, "relative_strength": -26.033368, "rate_of_change": -0.15969213581476635, "market_dynamics": -0.991101, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24970.0, "high": 25210.0, "low": 24960.0, "close": 25070.0, "volume": 38247}, "trend_line": 25393.333333, "activity_lines": {"activity_5": 24698.0, "activity_10": 24589.454545, "activity_20": 24831.190476, "activity_30": 25085.526882}, "trend_signal": 0, "fair_value": 23259.102564, "relative_strength": -23.940709, "rate_of_change": -0.12454932940020187, "market_dynamics": -0.790413, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25190.0, "high": 25210.0, "low": 24710.0, "close": 25080.0, "volume": 134498}, "trend_line": 25366.333333, "activity_lines": {"activity_5": 24889.333333, "activity_10": 24664.363636, "activity_20": 24829.619048, "activity_30": 25065.311828}, "trend_signal": 0, "fair_value": 23309.423077, "relative_strength": -24.278543, "rate_of_change": -0.10632711998039286, "market_dynamics": -0.445733, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25090.0, "high": 25230.0, "low": 25000.0, "close": 25220.0, "volume": 105176}, "trend_line": 25348.666667, "activity_lines": {"activity_5": 25051.333333, "activity_10": 24767.818182, "activity_20": 24845.333333, "activity_30": 25055.870968}, "trend_signal": 0, "fair_value": 23359.423077, "relative_strength": -24.699196, "rate_of_change": -0.06964611624421939, "market_dynamics": 0.006292, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25230.0, "high": 25560.0, "low": 25220.0, "close": 25490.0, "volume": 174208}, "trend_line": 25331.333333, "activity_lines": {"activity_5": 25236.666667, "activity_10": 24924.363636, "activity_20": 24888.666667, "activity_30": 25064.989247}, "trend_signal": 0, "fair_value": 23410.0, "relative_strength": -20.912376, "rate_of_change": -0.06837966756874017, "market_dynamics": 0.329216, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25390.0, "high": 25430.0, "low": 25180.0, "close": 25310.0, "volume": 74445}, "trend_line": 25307.666667, "activity_lines": {"activity_5": 25293.333333, "activity_10": 25034.363636, "activity_20": 24916.857143, "activity_30": 25063.612903}, "trend_signal": 0, "fair_value": 23458.397436, "relative_strength": -20.864608, "rate_of_change": -0.09342842592958173, "market_dynamics": 0.570482, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25610.0, "high": 25670.0, "low": 24930.0, "close": 24950.0, "volume": 128066}, "trend_line": 25264.333333, "activity_lines": {"activity_5": 25198.666667, "activity_10": 25067.272727, "activity_20": 24912.190476, "activity_30": 25040.537634}, "trend_signal": 0, "fair_value": 23502.115385, "relative_strength": -22.380409, "rate_of_change": -0.1712261132967555, "market_dynamics": 0.59999, "expectation": {"probability": 56.8195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d387bbd-aa2b-4efb-a22f-b23938881aa9/", "share_image": "https://sharemaestro.com/terminal/2d387bbd-aa2b-4efb-a22f-b23938881aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}