{"ticker": {"uuid": "2d396f72-fbe5-44c9-b5ab-bc13408fb72d", "symbol": "KEN", "name": "Kenon Holdings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEN rose 2.83%, moving from 24,826.42 to 25,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.96 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 61.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,530.00"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25370.0, "high": 27020.0, "low": 24950.0, "close": 25530.0, "volume": 458405}, "trend_line": 23147.517839, "activity_lines": {"activity_5": 25486.666667, "activity_10": 25592.85831, "activity_20": 25439.985212, "activity_30": 24594.69879}, "trend_signal": 1, "fair_value": 13070.195435, "relative_strength": 5.955513, "rate_of_change": 1.243991720235954, "market_dynamics": -0.673229, "expectation": {"probability": 61.3502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9419.640925, "high": 9526.625489, "low": 8896.715514, "close": 9186.673828, "volume": 537240}, "trend_line": 10823.70459, "activity_lines": {"activity_5": 9742.526953, "activity_10": 9922.585938, "activity_20": 10135.46576, "activity_30": 10377.889329}, "trend_signal": 0, "fair_value": 12121.793585, "relative_strength": -22.261164, "rate_of_change": -1.4152145844921606, "market_dynamics": 0.651262, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9193.673551, "high": 9498.629349, "low": 9086.688986, "close": 9386.645508, "volume": 634697}, "trend_line": 10706.654818, "activity_lines": {"activity_5": 9517.159636, "activity_10": 9797.803995, "activity_20": 10047.107101, "activity_30": 10285.17584}, "trend_signal": 0, "fair_value": 12133.924786, "relative_strength": -20.683179, "rate_of_change": -1.0814206081357813, "market_dynamics": 0.437398, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9530.62448, "high": 9793.586528, "low": 8926.711392, "close": 9078.689453, "volume": 213534}, "trend_line": 10575.34043, "activity_lines": {"activity_5": 9276.594336, "activity_10": 9650.152539, "activity_20": 9935.427948, "activity_30": 10180.145817}, "trend_signal": 0, "fair_value": 12147.617626, "relative_strength": -20.750078, "rate_of_change": -1.2264744706183603, "market_dynamics": 0.169524, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8993.701546, "high": 9080.688987, "low": 8508.772153, "close": 8648.751953, "volume": 362065}, "trend_line": 10442.692904, "activity_lines": {"activity_5": 9029.363477, "activity_10": 9439.928391, "activity_20": 9793.134212, "activity_30": 10055.849786}, "trend_signal": 0, "fair_value": 12156.363848, "relative_strength": -22.216601, "rate_of_change": -1.2543097489675863, "market_dynamics": -0.05063, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8626.755205, "high": 8888.717129, "low": 8498.773673, "close": 8778.733398, "volume": 144241}, "trend_line": 10349.373047, "activity_lines": {"activity_5": 8912.313867, "activity_10": 9276.461168, "activity_20": 9674.265685, "activity_30": 9948.49756}, "trend_signal": 0, "fair_value": 12172.925039, "relative_strength": -21.069098, "rate_of_change": -0.8936378562301195, "market_dynamics": -0.419504, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8598.758895, "high": 8861.721335, "low": 8364.792314, "close": 8578.761719, "volume": 294309}, "trend_line": 10252.053744, "activity_lines": {"activity_5": 8766.601497, "activity_10": 9090.815217, "activity_20": 9545.87467, "activity_30": 9834.264571}, "trend_signal": 0, "fair_value": 12182.625363, "relative_strength": -24.31441, "rate_of_change": -0.9403400820323952, "market_dynamics": -0.768362, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8457.779304, "high": 9434.638728, "low": 8438.782046, "close": 9299.658203, "volume": 579135}, "trend_line": 10177.097917, "activity_lines": {"activity_5": 8901.71543, "activity_10": 9058.29272, "activity_20": 9493.948861, "activity_30": 9772.819697}, "trend_signal": 0, "fair_value": 12197.664207, "relative_strength": -20.505689, "rate_of_change": -0.7311298679434779, "market_dynamics": -0.532644, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9606.613687, "high": 9739.594497, "low": 9111.684551, "close": 9448.636719, "volume": 331845}, "trend_line": 10103.441895, "activity_lines": {"activity_5": 9092.288021, "activity_10": 9078.289915, "activity_20": 9459.082496, "activity_30": 9725.822201}, "trend_signal": 0, "fair_value": 12213.747718, "relative_strength": -17.283436, "rate_of_change": -0.7237428842751226, "market_dynamics": -0.307636, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9798.585653, "high": 9908.569778, "low": 9249.664681, "close": 9348.650391, "volume": 227236}, "trend_line": 10051.116113, "activity_lines": {"activity_5": 9224.868685, "activity_10": 9110.64881, "activity_20": 9418.740658, "activity_30": 9677.125975}, "trend_signal": 0, "fair_value": 12228.331984, "relative_strength": -17.409147, "rate_of_change": -0.5179005584809165, "market_dynamics": -0.030207, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9507.628118, "high": 9692.601116, "low": 9253.664185, "close": 9628.610352, "volume": 118956}, "trend_line": 9997.123893, "activity_lines": {"activity_5": 9404.10944, "activity_10": 9204.871573, "activity_20": 9409.822894, "activity_30": 9649.867538}, "trend_signal": 0, "fair_value": 12243.884584, "relative_strength": -15.948209, "rate_of_change": -0.5371763632316132, "market_dynamics": 0.293478, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9507.62832, "high": 9523.625991, "low": 8857.721555, "close": 9296.658203, "volume": 146400}, "trend_line": 9926.067481, "activity_lines": {"activity_5": 9416.041016, "activity_10": 9233.649219, "activity_20": 9373.956631, "activity_30": 9604.676203}, "trend_signal": 0, "fair_value": 12261.203695, "relative_strength": -15.650297, "rate_of_change": -0.7107685446386607, "market_dynamics": 0.154673, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9295.657957, "high": 9478.632068, "low": 9082.688704, "close": 9263.663086, "volume": 208502}, "trend_line": 9879.907487, "activity_lines": {"activity_5": 9369.114453, "activity_10": 9254.428036, "activity_20": 9340.861412, "activity_30": 9561.940436}, "trend_signal": 0, "fair_value": 12272.994917, "relative_strength": -15.923551, "rate_of_change": -0.4650380836958531, "market_dynamics": 0.074829, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9099.686354, "high": 9197.672617, "low": 8846.722773, "close": 9043.694336, "volume": 129784}, "trend_line": 9806.418066, "activity_lines": {"activity_5": 9251.264649, "activity_10": 9237.44858, "activity_20": 9296.077358, "activity_30": 9507.991201}, "trend_signal": 0, "fair_value": 12286.328917, "relative_strength": -17.760649, "rate_of_change": -0.7438270155535133, "market_dynamics": 0.064462, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9288.659252, "high": 9361.649371, "low": 8852.722347, "close": 8904.714844, "volume": 175881}, "trend_line": 9737.627995, "activity_lines": {"activity_5": 9114.084505, "activity_10": 9195.836399, "activity_20": 9242.308933, "activity_30": 9449.816799}, "trend_signal": 0, "fair_value": 12297.503778, "relative_strength": -17.623862, "rate_of_change": -0.7014800973915509, "market_dynamics": 0.067476, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8818.727616, "high": 9249.665039, "low": 8818.727616, "close": 9249.665039, "volume": 232547}, "trend_line": 9686.668685, "activity_lines": {"activity_5": 9121.483464, "activity_10": 9212.288565, "activity_20": 9226.230306, "activity_30": 9418.335318}, "trend_signal": 0, "fair_value": 12308.436636, "relative_strength": -14.711034, "rate_of_change": -0.5233236474649305, "market_dynamics": 0.31918, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9103.686181, "high": 9403.643054, "low": 9019.698302, "close": 9180.674805, "volume": 232484}, "trend_line": 9652.073665, "activity_lines": {"activity_5": 9131.148698, "activity_10": 9207.634659, "activity_20": 9205.052395, "activity_30": 9385.690552}, "trend_signal": 0, "fair_value": 12323.75683, "relative_strength": -15.601769, "rate_of_change": -0.35714053122898415, "market_dynamics": 0.526143, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9180.674632, "high": 9180.674632, "low": 8618.756436, "close": 8798.730469, "volume": 194088}, "trend_line": 9615.278971, "activity_lines": {"activity_5": 9021.23138, "activity_10": 9122.592454, "activity_20": 9150.407938, "activity_30": 9330.636152}, "trend_signal": 0, "fair_value": 12328.660494, "relative_strength": -17.912332, "rate_of_change": -0.38121024846115453, "market_dynamics": 0.581094, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8896.715957, "high": 8946.708983, "low": 8648.75165, "close": 8858.72168, "volume": 115169}, "trend_line": 9567.285905, "activity_lines": {"activity_5": 8962.306641, "activity_10": 9057.565519, "activity_20": 9110.523242, "activity_30": 9281.826004}, "trend_signal": 0, "fair_value": 12332.635636, "relative_strength": -16.222015, "rate_of_change": -0.49913337038631717, "market_dynamics": 0.58049, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8218.813702, "high": 8941.709873, "low": 8218.813702, "close": 8496.773438, "volume": 243031}, "trend_line": 9505.561458, "activity_lines": {"activity_5": 8795.063998, "activity_10": 8937.45554, "activity_20": 9046.975247, "activity_30": 9212.760684}, "trend_signal": 0, "fair_value": 12336.000804, "relative_strength": -13.548923, "rate_of_change": -0.6451615182498354, "market_dynamics": 0.370821, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8568.762946, "high": 8657.75081, "low": 8121.82765, "close": 8358.793945, "volume": 191581}, "trend_line": 9430.572298, "activity_lines": {"activity_5": 8609.024284, "activity_10": 8807.747053, "activity_20": 8977.213918, "activity_30": 9138.775683}, "trend_signal": 0, "fair_value": 12334.657536, "relative_strength": -12.157129, "rate_of_change": -0.7888977450867899, "market_dynamics": 0.129604, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8098.831238, "high": 8198.816809, "low": 7259.952065, "close": 7343.939941, "volume": 410381}, "trend_line": 9324.087647, "activity_lines": {"activity_5": 8144.091309, "activity_10": 8516.607227, "activity_20": 8815.51343, "activity_30": 9004.15424}, "trend_signal": 0, "fair_value": 12328.486985, "relative_strength": -19.091734, "rate_of_change": -1.1291430428096259, "market_dynamics": -0.126458, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7331.941656, "high": 7810.872559, "low": 7110.973552, "close": 7810.872559, "volume": 2555230}, "trend_line": 9210.837305, "activity_lines": {"activity_5": 7957.25153, "activity_10": 8345.868209, "activity_20": 8707.057638, "activity_30": 8906.52746}, "trend_signal": 0, "fair_value": 12327.69197, "relative_strength": -17.476139, "rate_of_change": -1.2145997151414507, "market_dynamics": -0.345653, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7838.868587, "high": 8166.82124, "low": 7669.892976, "close": 7918.856934, "volume": 515126}, "trend_line": 9143.580322, "activity_lines": {"activity_5": 7872.263737, "activity_10": 8221.177086, "activity_20": 8616.389753, "activity_30": 8823.173888}, "trend_signal": 0, "fair_value": 12329.632975, "relative_strength": -16.551998, "rate_of_change": -0.7301940179042096, "market_dynamics": -0.562373, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7548.910701, "high": 8288.803711, "low": 7548.910701, "close": 8288.803711, "volume": 196908}, "trend_line": 9089.188167, "activity_lines": {"activity_5": 7973.249186, "activity_10": 8184.200604, "activity_20": 8566.477907, "activity_30": 8768.02701}, "trend_signal": 0, "fair_value": 12330.229411, "relative_strength": -12.930958, "rate_of_change": -0.5948671426785499, "market_dynamics": -0.656729, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8164.82152, "high": 8558.765036, "low": 8019.842665, "close": 8493.774414, "volume": 112235}, "trend_line": 9053.693311, "activity_lines": {"activity_5": 8156.422852, "activity_10": 8195.689906, "activity_20": 8537.801119, "activity_30": 8729.613219}, "trend_signal": 0, "fair_value": 12328.231527, "relative_strength": -13.851624, "rate_of_change": -0.39051734156929513, "market_dynamics": -0.538418, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8388.789752, "high": 8461.779222, "low": 8100.831177, "close": 8243.810547, "volume": 162225}, "trend_line": 9002.100765, "activity_lines": {"activity_5": 8247.27653, "activity_10": 8175.474698, "activity_20": 8486.675195, "activity_30": 8677.362719}, "trend_signal": 0, "fair_value": 12328.789416, "relative_strength": -14.676779, "rate_of_change": -0.5698508247161197, "market_dynamics": -0.4813, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8243.810691, "high": 8648.751953, "low": 8196.817471, "close": 8648.751953, "volume": 128231}, "trend_line": 8933.777295, "activity_lines": {"activity_5": 8413.119303, "activity_10": 8245.919096, "activity_20": 8475.710126, "activity_30": 8654.566021}, "trend_signal": 0, "fair_value": 12329.835202, "relative_strength": -11.407829, "rate_of_change": -0.7589725085686637, "market_dynamics": -0.213875, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8793.731293, "high": 8793.731293, "low": 8120.828346, "close": 8417.785156, "volume": 121194}, "trend_line": 8843.423682, "activity_lines": {"activity_5": 8446.114518, "activity_10": 8277.096413, "activity_20": 8445.847773, "activity_30": 8621.276206}, "trend_signal": 0, "fair_value": 12327.055486, "relative_strength": -14.239019, "rate_of_change": -1.0113707787473936, "market_dynamics": -0.02275, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8867.720196, "high": 9127.682938, "low": 8643.75252, "close": 9093.6875, "volume": 129563}, "trend_line": 8814.827816, "activity_lines": {"activity_5": 8671.148633, "activity_10": 8439.182093, "activity_20": 8485.265888, "activity_30": 8637.422258}, "trend_signal": 0, "fair_value": 12328.467526, "relative_strength": -8.255123, "rate_of_change": -0.3233574125618791, "market_dynamics": 0.231026, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9198.672429, "high": 9198.672429, "low": 8741.73857, "close": 8743.738281, "volume": 103947}, "trend_line": 8794.664079, "activity_lines": {"activity_5": 8725.874088, "activity_10": 8526.78766, "activity_20": 8492.569615, "activity_30": 8632.835837}, "trend_signal": 0, "fair_value": 12323.971533, "relative_strength": -11.357077, "rate_of_change": -0.22874793950485445, "market_dynamics": 0.472203, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8828.72587, "high": 9619.611328, "low": 8828.72587, "close": 9619.611328, "volume": 160573}, "trend_line": 8809.095329, "activity_lines": {"activity_5": 9055.892969, "activity_10": 8766.643883, "activity_20": 8587.503499, "activity_30": 8686.05824}, "trend_signal": 0, "fair_value": 12326.582923, "relative_strength": -3.313842, "rate_of_change": 0.1640909745996864, "market_dynamics": 0.734332, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9598.615011, "high": 9598.615011, "low": 9055.693338, "close": 9318.655273, "volume": 143253}, "trend_line": 8806.828988, "activity_lines": {"activity_5": 9193.873112, "activity_10": 8910.40498, "activity_20": 8652.23703, "activity_30": 8718.933075}, "trend_signal": 0, "fair_value": 12326.733339, "relative_strength": -5.213151, "rate_of_change": -0.02572728430511535, "market_dynamics": 0.964964, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9049.694291, "high": 9299.658226, "low": 8821.727086, "close": 9152.678711, "volume": 311979}, "trend_line": 8809.295296, "activity_lines": {"activity_5": 9231.867513, "activity_10": 8996.57429, "activity_20": 8700.901402, "activity_30": 8741.24596}, "trend_signal": 0, "fair_value": 12322.263944, "relative_strength": -5.340399, "rate_of_change": 0.02800449518619557, "market_dynamics": 1.024919, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8834.724677, "high": 9359.64948, "low": 8663.749158, "close": 9285.660156, "volume": 203175}, "trend_line": 8830.52557, "activity_lines": {"activity_5": 9265.196159, "activity_10": 9084.48892, "activity_20": 8761.7117, "activity_30": 8771.979177}, "trend_signal": 0, "fair_value": 12324.124934, "relative_strength": -2.990561, "rate_of_change": 0.24099855081074983, "market_dynamics": 1.110954, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9198.672255, "high": 9386.645123, "low": 8846.722774, "close": 8928.710938, "volume": 659577}, "trend_line": 8835.524821, "activity_lines": {"activity_5": 9166.743555, "activity_10": 9089.37903, "activity_20": 8786.712809, "activity_30": 8778.313717}, "trend_signal": 0, "fair_value": 12319.706258, "relative_strength": -5.811836, "rate_of_change": 0.05661328943981638, "market_dynamics": 1.041008, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8848.722699, "high": 9063.691808, "low": 8650.751409, "close": 8653.750977, "volume": 160026}, "trend_line": 8838.024463, "activity_lines": {"activity_5": 8964.30612, "activity_10": 9036.368484, "activity_20": 8787.055608, "activity_30": 8766.586372}, "trend_signal": 0, "fair_value": 12312.717745, "relative_strength": -8.915072, "rate_of_change": 0.028290815210634528, "market_dynamics": 0.900471, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8529.769353, "high": 9286.659388, "low": 8450.780055, "close": 9117.68457, "volume": 148368}, "trend_line": 8831.958675, "activity_lines": {"activity_5": 8980.903906, "activity_10": 9060.256037, "activity_20": 8834.09172, "activity_30": 8784.62896}, "trend_signal": 0, "fair_value": 12309.209313, "relative_strength": -5.226685, "rate_of_change": -0.06863284917793606, "market_dynamics": 0.841035, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9171.676265, "high": 9535.62332, "low": 9148.679584, "close": 9259.664063, "volume": 79587}, "trend_line": 8825.659587, "activity_lines": {"activity_5": 9058.226237, "activity_10": 9101.431996, "activity_20": 8893.130859, "activity_30": 8812.222856}, "trend_signal": 0, "fair_value": 12307.962875, "relative_strength": -6.031031, "rate_of_change": -0.07132152936618849, "market_dynamics": 0.779989, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9280.661034, "high": 9327.653564, "low": 9014.698739, "close": 9123.683594, "volume": 65538}, "trend_line": 8818.160693, "activity_lines": {"activity_5": 9083.089388, "activity_10": 9102.577344, "activity_20": 8937.310228, "activity_30": 8831.450211}, "trend_signal": 1, "fair_value": 12304.569784, "relative_strength": -8.619002, "rate_of_change": -0.08496695262352964, "market_dynamics": 0.642439, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9100.686314, "high": 9502.628293, "low": 9100.686314, "close": 9263.663086, "volume": 79216}, "trend_line": 8805.995785, "activity_lines": {"activity_5": 9165.410807, "activity_10": 9128.628125, "activity_20": 8991.835691, "activity_30": 8860.192301}, "trend_signal": 1, "fair_value": 12300.587587, "relative_strength": -6.519945, "rate_of_change": -0.13795289543382164, "market_dynamics": 0.69284, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9205.671663, "high": 9248.664888, "low": 8739.738389, "close": 8848.722656, "volume": 165120}, "trend_line": 8791.0646, "activity_lines": {"activity_5": 9087.088607, "activity_10": 9069.782014, "activity_20": 9002.534117, "activity_30": 8862.948873}, "trend_signal": 1, "fair_value": 12291.510877, "relative_strength": -7.635067, "rate_of_change": -0.1695570309655725, "market_dynamics": 0.508558, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8940.709744, "high": 9364.648815, "low": 8806.729079, "close": 9238.666992, "volume": 130685}, "trend_line": 8790.231397, "activity_lines": {"activity_5": 9125.74974, "activity_10": 9095.85103, "activity_20": 9043.204467, "activity_30": 8891.826447}, "trend_signal": 1, "fair_value": 12289.566028, "relative_strength": -7.755946, "rate_of_change": -0.009477839578156889, "market_dynamics": 0.421534, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9238.666194, "high": 9748.592777, "low": 9074.69062, "close": 9633.609375, "volume": 187024}, "trend_line": 8809.895231, "activity_lines": {"activity_5": 9287.992838, "activity_10": 9195.182085, "activity_20": 9114.689355, "activity_30": 8946.237929}, "trend_signal": 1, "fair_value": 12285.648785, "relative_strength": -4.088765, "rate_of_change": 0.2237009825101065, "market_dynamics": 0.475854, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9716.597536, "high": 9988.558895, "low": 9617.611823, "close": 9912.569336, "volume": 479714}, "trend_line": 8843.490381, "activity_lines": {"activity_5": 9518.292904, "activity_10": 9336.488938, "activity_20": 9204.576372, "activity_30": 9017.378194}, "trend_signal": 1, "fair_value": 12283.263462, "relative_strength": 1.715799, "rate_of_change": 0.3813342737809817, "market_dynamics": 0.664064, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8299.801966, "high": 8395.788111, "low": 7454.924219, "close": 7565.908203, "volume": 184768}, "trend_line": 8787.365153, "activity_lines": {"activity_5": 8913.780208, "activity_10": 9039.731783, "activity_20": 9063.239634, "activity_30": 8934.953538}, "trend_signal": 1, "fair_value": 12264.618123, "relative_strength": -21.339185, "rate_of_change": -0.6346501842822434, "market_dynamics": 0.421762, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7494.918303, "high": 8093.831963, "low": 7395.932365, "close": 8003.844727, "volume": 324208}, "trend_line": 8748.137484, "activity_lines": {"activity_5": 8568.430013, "activity_10": 8847.377681, "activity_20": 8968.029548, "activity_30": 8884.403833}, "trend_signal": 0, "fair_value": 12245.512529, "relative_strength": -15.363731, "rate_of_change": -0.4464099114693963, "market_dynamics": 0.133775, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8224.8125, "high": 8322.798848, "low": 8151.823524, "close": 8268.806641, "volume": 56218}, "trend_line": 8730.473356, "activity_lines": {"activity_5": 8367.725651, "activity_10": 8715.01495, "activity_20": 8899.196624, "activity_30": 8853.479262}, "trend_signal": 0, "fair_value": 12229.63177, "relative_strength": -12.726615, "rate_of_change": -0.2019187287843537, "market_dynamics": -0.282865, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8437.781793, "high": 8698.744557, "low": 8317.799116, "close": 8552.765625, "volume": 263034}, "trend_line": 8720.274821, "activity_lines": {"activity_5": 8326.331641, "activity_10": 8649.71527, "activity_20": 8859.216676, "activity_30": 8842.014247}, "trend_signal": 0, "fair_value": 12214.994538, "relative_strength": -10.035956, "rate_of_change": -0.1168153728227189, "market_dynamics": -0.772601, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8567.763794, "high": 8788.731445, "low": 8290.803755, "close": 8788.731445, "volume": 243847}, "trend_line": 8730.006755, "activity_lines": {"activity_5": 8435.649154, "activity_10": 8640.171165, "activity_20": 8841.066899, "activity_30": 8846.430804}, "trend_signal": 0, "fair_value": 12202.76703, "relative_strength": -9.962415, "rate_of_change": 0.111601230463095, "market_dynamics": -0.590839, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8928.711207, "high": 9236.666756, "low": 8928.711207, "close": 9019.698242, "volume": 153606}, "trend_line": 8752.036898, "activity_lines": {"activity_5": 8696.878125, "activity_10": 8678.711062, "activity_20": 8846.366132, "activity_30": 8865.120577}, "trend_signal": 0, "fair_value": 12187.7908, "relative_strength": -6.043911, "rate_of_change": 0.2523496672827025, "market_dynamics": -0.435793, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8840.724387, "high": 9061.692527, "low": 8639.753299, "close": 8892.716797, "volume": 221888}, "trend_line": 8803.662793, "activity_lines": {"activity_5": 8818.860612, "activity_10": 8698.599148, "activity_20": 8838.257799, "activity_30": 8874.1967}, "trend_signal": 0, "fair_value": 12170.526746, "relative_strength": -6.29746, "rate_of_change": 0.5898729130334982, "market_dynamics": -0.212579, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9097.687047, "high": 9484.631626, "low": 9044.694694, "close": 9381.646484, "volume": 273176}, "trend_line": 8856.021924, "activity_lines": {"activity_5": 9044.561523, "activity_10": 8806.583647, "activity_20": 8880.1756, "activity_30": 8911.48597}, "trend_signal": 0, "fair_value": 12158.127019, "relative_strength": -2.416435, "rate_of_change": 0.5947425773921402, "market_dynamics": 0.004078, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9558.620558, "high": 9711.598165, "low": 9299.657693, "close": 9498.628906, "volume": 351709}, "trend_line": 8908.68099, "activity_lines": {"activity_5": 9235.067252, "activity_10": 8933.23805, "activity_20": 8932.934626, "activity_30": 8952.944485}, "trend_signal": 1, "fair_value": 12145.64414, "relative_strength": 0.632525, "rate_of_change": 0.5946130943656882, "market_dynamics": 0.236095, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9338.651908, "high": 9496.629103, "low": 8998.700982, "close": 9298.658203, "volume": 149302}, "trend_line": 8942.342806, "activity_lines": {"activity_5": 9295.858528, "activity_10": 9025.988334, "activity_20": 8965.001442, "activity_30": 8978.104305}, "trend_signal": 1, "fair_value": 12131.558998, "relative_strength": -2.388364, "rate_of_change": 0.37785409577226103, "market_dynamics": 0.311948, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8974.704961, "high": 9552.621052, "low": 8974.704961, "close": 8999.701172, "volume": 97706}, "trend_line": 8959.207031, "activity_lines": {"activity_5": 9223.002344, "activity_10": 9075.544815, "activity_20": 8968.534263, "activity_30": 8981.804845}, "trend_signal": 1, "fair_value": 12116.518664, "relative_strength": -4.4097, "rate_of_change": 0.1885884422668749, "market_dynamics": 0.339331, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8799.729982, "high": 9510.62743, "low": 8779.732868, "close": 9394.644531, "volume": 245764}, "trend_line": 8997.568164, "activity_lines": {"activity_5": 9283.127083, "activity_10": 9170.840216, "activity_20": 9009.34269, "activity_30": 9009.897587}, "trend_signal": 1, "fair_value": 12105.740175, "relative_strength": -0.531712, "rate_of_change": 0.42817553905458283, "market_dynamics": 0.370936, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9390.64495, "high": 9523.625341, "low": 8994.701919, "close": 9478.631836, "volume": 83253}, "trend_line": 9025.230827, "activity_lines": {"activity_5": 9337.785742, "activity_10": 9256.118768, "activity_20": 9054.621842, "activity_30": 9040.933953}, "trend_signal": 1, "fair_value": 12098.960384, "relative_strength": -1.568804, "rate_of_change": 0.30744599535994305, "market_dynamics": 0.250714, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9633.609905, "high": 9681.6027, "low": 9198.672741, "close": 9540.623047, "volume": 92418}, "trend_line": 9062.658757, "activity_lines": {"activity_5": 9406.642448, "activity_10": 9330.671626, "activity_20": 9104.086123, "activity_30": 9074.185064}, "trend_signal": 1, "fair_value": 12091.296377, "relative_strength": -3.381192, "rate_of_change": 0.41470329920017057, "market_dynamics": 0.296156, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9248.665268, "high": 9581.617188, "low": 9115.68446, "close": 9581.617188, "volume": 82103}, "trend_line": 9078.923079, "activity_lines": {"activity_5": 9486.364258, "activity_10": 9394.716921, "activity_20": 9156.116709, "activity_30": 9107.666253}, "trend_signal": 1, "fair_value": 12084.728187, "relative_strength": -1.650645, "rate_of_change": 0.17946523681517124, "market_dynamics": 0.494029, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9450.636487, "high": 9945.564669, "low": 9302.657837, "close": 9572.618164, "volume": 122745}, "trend_line": 9106.552409, "activity_lines": {"activity_5": 9544.222461, "activity_10": 9442.709925, "activity_20": 9205.109608, "activity_30": 9139.517549}, "trend_signal": 1, "fair_value": 12075.667277, "relative_strength": -1.685416, "rate_of_change": 0.30432386924730936, "market_dynamics": 0.577427, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9274.661642, "high": 9765.590886, "low": 8909.713867, "close": 9348.650391, "volume": 297667}, "trend_line": 9097.520378, "activity_lines": {"activity_5": 9489.230274, "activity_10": 9439.928427, "activity_20": 9231.301028, "activity_30": 9155.136773}, "trend_signal": 1, "fair_value": 12061.389958, "relative_strength": -0.808548, "rate_of_change": -0.0991816726500612, "market_dynamics": 0.763897, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9121.683188, "high": 9397.64365, "low": 8830.725191, "close": 9123.683594, "volume": 133657}, "trend_line": 9091.021322, "activity_lines": {"activity_5": 9362.31543, "activity_10": 9387.954173, "activity_20": 9233.68643, "activity_30": 9156.824723}, "trend_signal": 1, "fair_value": 12044.06855, "relative_strength": -4.063699, "rate_of_change": -0.07143766356066684, "market_dynamics": 0.68427, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9107.686004, "high": 9150.679192, "low": 8944.708955, "close": 9018.698242, "volume": 88700}, "trend_line": 9086.555306, "activity_lines": {"activity_5": 9224.068685, "activity_10": 9321.581907, "activity_20": 9226.620768, "activity_30": 9152.158718}, "trend_signal": 1, "fair_value": 12023.510958, "relative_strength": -7.175634, "rate_of_change": -0.04912556952421488, "market_dynamics": 0.376271, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9238.666905, "high": 9548.621782, "low": 8985.703407, "close": 9143.680664, "volume": 238582}, "trend_line": 9081.822656, "activity_lines": {"activity_5": 9162.277734, "activity_10": 9286.65973, "activity_20": 9234.386342, "activity_30": 9155.844225}, "trend_signal": 1, "fair_value": 12002.02438, "relative_strength": -5.487608, "rate_of_change": -0.05208409392363325, "market_dynamics": 0.147401, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9143.679883, "high": 9377.647008, "low": 8943.709616, "close": 9186.673828, "volume": 137687}, "trend_line": 9090.421419, "activity_lines": {"activity_5": 9144.013607, "activity_10": 9262.372266, "activity_20": 9249.907878, "activity_30": 9162.608816}, "trend_signal": 1, "fair_value": 11979.659953, "relative_strength": -6.749371, "rate_of_change": 0.09468102742921435, "market_dynamics": -0.186007, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9090.688311, "high": 9246.665805, "low": 8968.70603, "close": 9198.672852, "volume": 117365}, "trend_line": 9108.585482, "activity_lines": {"activity_5": 9155.478776, "activity_10": 9236.866939, "activity_20": 9258.854246, "activity_30": 9169.59278}, "trend_signal": 1, "fair_value": 11954.681087, "relative_strength": -5.505839, "rate_of_change": 0.19981541187997337, "market_dynamics": -0.346993, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9092.688099, "high": 9588.616211, "low": 8949.708728, "close": 9588.616211, "volume": 122701}, "trend_line": 9124.283203, "activity_lines": {"activity_5": 9306.923568, "activity_10": 9285.823526, "activity_20": 9299.248419, "activity_30": 9200.562504}, "trend_signal": 1, "fair_value": 11930.920263, "relative_strength": -0.521687, "rate_of_change": 0.17233983290843158, "market_dynamics": -0.241307, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9556.621004, "high": 9619.611915, "low": 9150.679037, "close": 9362.648438, "volume": 121086}, "trend_line": 9127.716016, "activity_lines": {"activity_5": 9352.050261, "activity_10": 9291.695348, "activity_20": 9311.837044, "activity_30": 9215.940906}, "trend_signal": 1, "fair_value": 11903.852611, "relative_strength": 0.403661, "rate_of_change": 0.037622823882436665, "market_dynamics": -0.278818, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9588.615776, "high": 10138.536434, "low": 9509.627178, "close": 10048.549805, "volume": 137993}, "trend_line": 9158.544889, "activity_lines": {"activity_5": 9602.880729, "activity_10": 9425.512411, "activity_20": 9385.893025, "activity_30": 9275.349538}, "trend_signal": 1, "fair_value": 11882.591518, "relative_strength": 2.281029, "rate_of_change": 0.3377501331763648, "market_dynamics": 0.007159, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10388.500253, "high": 10758.44764, "low": 10218.524792, "close": 10368.503906, "volume": 120822}, "trend_line": 9195.372917, "activity_lines": {"activity_5": 9900.037956, "activity_10": 9609.013264, "activity_20": 9484.421689, "activity_30": 9353.41141}, "trend_signal": 1, "fair_value": 11869.597165, "relative_strength": 5.603449, "rate_of_change": 0.40211658561866875, "market_dynamics": 0.424722, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9957.562516, "high": 10078.545051, "low": 9602.613686, "close": 9801.584961, "volume": 202403}, "trend_line": 9227.134994, "activity_lines": {"activity_5": 9929.433529, "activity_10": 9674.967294, "activity_20": 9522.535189, "activity_30": 9392.521865}, "trend_signal": 1, "fair_value": 11846.560725, "relative_strength": -0.060256, "rate_of_change": 0.345413691067157, "market_dynamics": 0.595661, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9848.578837, "high": 10068.547007, "low": 9806.584897, "close": 10008.555664, "volume": 49863}, "trend_line": 9252.797949, "activity_lines": {"activity_5": 9987.625195, "activity_10": 9770.317188, "activity_20": 9576.032241, "activity_30": 9442.936101}, "trend_signal": 1, "fair_value": 11826.453022, "relative_strength": 0.094796, "rate_of_change": 0.27812484608372234, "market_dynamics": 0.74259, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10098.542903, "high": 10478.487477, "low": 10098.542903, "close": 10398.499023, "volume": 53462}, "trend_line": 9278.294271, "activity_lines": {"activity_5": 10147.802018, "activity_10": 9920.47729, "activity_20": 9663.681473, "activity_30": 9516.8523}, "trend_signal": 1, "fair_value": 11812.113028, "relative_strength": 3.015252, "rate_of_change": 0.275552564105827, "market_dynamics": 0.747072, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10458.490277, "high": 10798.441154, "low": 10248.520587, "close": 10688.457031, "volume": 255519}, "trend_line": 9304.157194, "activity_lines": {"activity_5": 10335.574804, "activity_10": 10098.269744, "activity_20": 9774.660659, "activity_30": 9607.830542}, "trend_signal": 1, "fair_value": 11795.274305, "relative_strength": 3.461734, "rate_of_change": 0.2787465265122628, "market_dynamics": 0.929821, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10448.492257, "high": 10918.42449, "low": 10348.506728, "close": 10758.447266, "volume": 335117}, "trend_line": 9410.575163, "activity_lines": {"activity_5": 10504.017187, "activity_10": 10260.700852, "activity_20": 9885.687491, "activity_30": 9701.655708}, "trend_signal": 1, "fair_value": 11783.049432, "relative_strength": 2.848829, "rate_of_change": 1.1437679607200335, "market_dynamics": 1.22428, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10908.425444, "high": 11008.411133, "low": 10678.458724, "close": 11008.411133, "volume": 189432}, "trend_line": 9510.727376, "activity_lines": {"activity_5": 10729.784635, "activity_10": 10440.002237, "activity_20": 10012.145424, "activity_30": 9804.7419}, "trend_signal": 1, "fair_value": 11765.698502, "relative_strength": 3.475996, "rate_of_change": 1.064251772769154, "market_dynamics": 1.543547, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10918.423871, "high": 11238.378347, "low": 10328.509766, "close": 10328.509766, "volume": 301264}, "trend_line": 9579.384147, "activity_lines": {"activity_5": 10648.463216, "activity_10": 10462.780859, "activity_20": 10066.166244, "activity_30": 9857.502054}, "trend_signal": 1, "fair_value": 11738.670595, "relative_strength": -2.481587, "rate_of_change": 0.7218876988657353, "market_dynamics": 1.643203, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10998.412238, "high": 11068.402134, "low": 10638.464582, "close": 10758.447266, "volume": 225355}, "trend_line": 9652.906869, "activity_lines": {"activity_5": 10689.124024, "activity_10": 10550.277326, "activity_20": 10157.086454, "activity_30": 9933.570642}, "trend_signal": 1, "fair_value": 11719.140609, "relative_strength": 1.461204, "rate_of_change": 0.7675099032647625, "market_dynamics": 1.503802, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10918.424078, "high": 11188.385025, "low": 10858.432737, "close": 10988.414063, "volume": 146213}, "trend_line": 9726.229622, "activity_lines": {"activity_5": 10782.443881, "activity_10": 10654.207777, "activity_20": 10264.109101, "activity_30": 10019.732397}, "trend_signal": 1, "fair_value": 11694.548618, "relative_strength": 0.922068, "rate_of_change": 0.7595924626132469, "market_dynamics": 1.32383, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10898.427381, "high": 11098.398659, "low": 10668.460541, "close": 10848.43457, "volume": 167827}, "trend_line": 9787.1875, "activity_lines": {"activity_5": 10809.106771, "activity_10": 10715.59897, "activity_20": 10351.101335, "activity_30": 10092.132716}, "trend_signal": 1, "fair_value": 11671.23804, "relative_strength": -0.826434, "rate_of_change": 0.6267369820481835, "market_dynamics": 1.15106, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10738.450152, "high": 10838.435721, "low": 10438.49337, "close": 10568.474609, "volume": 115176}, "trend_line": 9843.046094, "activity_lines": {"activity_5": 10736.450521, "activity_10": 10717.36234, "activity_20": 10405.355399, "activity_30": 10142.538336}, "trend_signal": 1, "fair_value": 11644.723085, "relative_strength": -4.522695, "rate_of_change": 0.5707318266866692, "market_dynamics": 0.878066, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10698.455838, "high": 11548.333008, "low": 10488.485996, "close": 11548.333008, "volume": 207875}, "trend_line": 9915.268978, "activity_lines": {"activity_5": 11019.742839, "activity_10": 10883.338335, "activity_20": 10547.120624, "activity_30": 10252.556847}, "trend_signal": 1, "fair_value": 11617.50456, "relative_strength": 3.596976, "rate_of_change": 0.7337452584319952, "market_dynamics": 0.955266, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11358.36043, "high": 12448.203743, "low": 11268.37342, "close": 11848.290039, "volume": 197735}, "trend_line": 9993.591016, "activity_lines": {"activity_5": 11321.699284, "activity_10": 11075.856019, "activity_20": 10705.907236, "activity_30": 10377.267883}, "trend_signal": 1, "fair_value": 11593.490438, "relative_strength": 4.862424, "rate_of_change": 0.7899133969414364, "market_dynamics": 1.042416, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11598.326304, "high": 11798.297518, "low": 11218.380933, "close": 11728.307617, "volume": 258509}, "trend_line": 10074.57933, "activity_lines": {"activity_5": 11511.005404, "activity_10": 11220.198881, "activity_20": 10839.792704, "activity_30": 10489.185083}, "trend_signal": 1, "fair_value": 11562.042878, "relative_strength": 2.369264, "rate_of_change": 0.8104025256820673, "market_dynamics": 1.174672, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11638.320356, "high": 11918.279555, "low": 11428.350659, "close": 11798.296875, "volume": 142662}, "trend_line": 10167.865853, "activity_lines": {"activity_5": 11674.315039, "activity_10": 11358.360689, "activity_20": 10968.036068, "activity_30": 10600.392666}, "trend_signal": 1, "fair_value": 11536.533738, "relative_strength": 0.039939, "rate_of_change": 0.9259594861912597, "market_dynamics": 1.509269, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11948.275434, "high": 12028.263855, "low": 11268.373299, "close": 11378.357422, "volume": 320319}, "trend_line": 10233.989616, "activity_lines": {"activity_5": 11634.320703, "activity_10": 11401.263512, "activity_20": 11043.848898, "activity_30": 10678.488897}, "trend_signal": 1, "fair_value": 11503.525676, "relative_strength": -3.001139, "rate_of_change": 0.6503209617039921, "market_dynamics": 1.423341, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11448.347412, "high": 11448.347412, "low": 10768.445479, "close": 10968.416992, "volume": 242082}, "trend_line": 10283.649121, "activity_lines": {"activity_5": 11403.68737, "activity_10": 11362.905415, "activity_20": 11070.240332, "activity_30": 10725.871308}, "trend_signal": 1, "fair_value": 11459.493568, "relative_strength": -3.68758, "rate_of_change": 0.4852409164297087, "market_dynamics": 1.021315, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10968.417458, "high": 11398.354796, "low": 10658.462179, "close": 11198.383789, "volume": 410749}, "trend_line": 10338.907813, "activity_lines": {"activity_5": 11288.370703, "activity_10": 11354.724787, "activity_20": 11111.962886, "activity_30": 10784.886448}, "trend_signal": 1, "fair_value": 11411.87223, "relative_strength": -3.897632, "rate_of_change": 0.5373451714446085, "market_dynamics": 0.685938, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11298.369546, "high": 11588.327703, "low": 11168.388118, "close": 11508.338867, "volume": 509695}, "trend_line": 10403.131869, "activity_lines": {"activity_5": 11319.699479, "activity_10": 11394.900781, "activity_20": 11174.463374, "activity_30": 10860.333613}, "trend_signal": 1, "fair_value": 11367.071004, "relative_strength": -0.768489, "rate_of_change": 0.6211880129083508, "market_dynamics": 0.411692, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11678.314851, "high": 11998.268008, "low": 11408.353805, "close": 11798.296875, "volume": 243766}, "trend_line": 10477.321159, "activity_lines": {"activity_5": 11462.345508, "activity_10": 11478.343235, "activity_20": 11257.627534, "activity_30": 10950.344258}, "trend_signal": 1, "fair_value": 11331.242842, "relative_strength": 1.174953, "rate_of_change": 0.713143800676727, "market_dynamics": 0.145521, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11698.311579, "high": 11728.30725, "low": 11188.385609, "close": 11548.333008, "volume": 267107}, "trend_line": 10550.643913, "activity_lines": {"activity_5": 11521.670247, "activity_10": 11499.067489, "activity_20": 11310.177074, "activity_30": 11019.441797}, "trend_signal": 1, "fair_value": 11287.659389, "relative_strength": 0.838358, "rate_of_change": 0.6998234843361331, "market_dynamics": 0.213562, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11518.337295, "high": 11668.315645, "low": 11208.382002, "close": 11478.34375, "volume": 216668}, "trend_line": 10629.132585, "activity_lines": {"activity_5": 11546.333529, "activity_10": 11489.250817, "activity_20": 11347.743122, "activity_30": 11079.293399}, "trend_signal": 1, "fair_value": 11238.756194, "relative_strength": 0.383164, "rate_of_change": 0.74392305007365, "market_dynamics": 0.090534, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11698.311742, "high": 12448.203519, "low": 11408.353129, "close": 12268.229492, "volume": 251190}, "trend_line": 10737.450293, "activity_lines": {"activity_5": 11800.29694, "activity_10": 11624.322266, "activity_20": 11453.537393, "activity_30": 11185.041587}, "trend_signal": 1, "fair_value": 11178.957135, "relative_strength": 5.333233, "rate_of_change": 1.0190644169107472, "market_dynamics": 0.124534, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12698.167415, "high": 12788.154828, "low": 11648.319314, "close": 11878.286133, "volume": 225843}, "trend_line": 10828.603809, "activity_lines": {"activity_5": 11852.956185, "activity_10": 11680.859659, "activity_20": 11513.290723, "activity_30": 11258.643899}, "trend_signal": 1, "fair_value": 11113.453773, "relative_strength": 2.325611, "rate_of_change": 0.8489307378626512, "market_dynamics": 0.086755, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11708.309908, "high": 11888.283929, "low": 11508.339315, "close": 11788.298828, "volume": 156293}, "trend_line": 10915.324642, "activity_lines": {"activity_5": 11850.95651, "activity_10": 11718.308842, "activity_20": 11558.80798, "activity_30": 11320.559707}, "trend_signal": 1, "fair_value": 11053.526527, "relative_strength": 3.234264, "rate_of_change": 0.8008496250266626, "market_dynamics": -0.008116, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11808.295605, "high": 11998.268306, "low": 11478.34323, "close": 11888.28418, "volume": 145522}, "trend_line": 11004.978353, "activity_lines": {"activity_5": 11882.951823, "activity_10": 11774.118963, "activity_20": 11608.943597, "activity_30": 11383.33129}, "trend_signal": 1, "fair_value": 11008.084363, "relative_strength": 4.761719, "rate_of_change": 0.8213563401956108, "market_dynamics": -0.070176, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11548.333085, "high": 12438.205006, "low": 11248.376382, "close": 12248.232422, "volume": 219147}, "trend_line": 11093.632227, "activity_lines": {"activity_5": 12012.266471, "activity_10": 11886.102823, "activity_20": 11689.170127, "activity_30": 11463.54123}, "trend_signal": 1, "fair_value": 10964.500905, "relative_strength": 8.788596, "rate_of_change": 0.8055797217977466, "market_dynamics": -0.206448, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10528.480339, "high": 10918.424055, "low": 10198.527973, "close": 10488.486328, "volume": 146194}, "trend_line": 11131.160156, "activity_lines": {"activity_5": 11503.673177, "activity_10": 11654.863477, "activity_20": 11592.660254, "activity_30": 11424.499559}, "trend_signal": 1, "fair_value": 10903.355885, "relative_strength": -9.578357, "rate_of_change": 0.338283514651435, "market_dynamics": -0.556793, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10648.463021, "high": 11338.363969, "low": 10398.4991, "close": 11108.396484, "volume": 180027}, "trend_line": 11166.488379, "activity_lines": {"activity_5": 11320.366146, "activity_10": 11549.242294, "activity_20": 11556.474972, "activity_30": 11423.030935}, "trend_signal": 1, "fair_value": 10850.79937, "relative_strength": -4.912059, "rate_of_change": 0.31738131969072025, "market_dynamics": -0.803756, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10848.434322, "high": 11228.37946, "low": 10528.480473, "close": 11198.383789, "volume": 179685}, "trend_line": 11194.151042, "activity_lines": {"activity_5": 11218.380859, "activity_10": 11467.254119, "activity_20": 11528.288565, "activity_30": 11425.088703}, "trend_signal": 1, "fair_value": 10799.268351, "relative_strength": -4.576841, "rate_of_change": 0.24772929555922257, "market_dynamics": -0.929562, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11028.408348, "high": 11428.351029, "low": 10648.463183, "close": 11228.379883, "volume": 413469}, "trend_line": 11241.710872, "activity_lines": {"activity_5": 11165.72194, "activity_10": 11401.62729, "activity_20": 11501.292504, "activity_30": 11427.297016}, "trend_signal": 0, "fair_value": 10758.376819, "relative_strength": -8.562539, "rate_of_change": 0.4248632149196272, "market_dynamics": -1.040411, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11488.342396, "high": 11888.284016, "low": 11318.366077, "close": 11738.305664, "volume": 123982}, "trend_line": 11299.369206, "activity_lines": {"activity_5": 11327.031901, "activity_10": 11434.53157, "activity_20": 11519.718397, "activity_30": 11459.335389}, "trend_signal": 1, "fair_value": 10716.331603, "relative_strength": -4.135124, "rate_of_change": 0.512896432371435, "market_dynamics": -0.857138, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12238.233398, "high": 12238.233398, "low": 11718.309194, "close": 11928.27832, "volume": 73731}, "trend_line": 11350.361849, "activity_lines": {"activity_5": 11585.661198, "activity_10": 11497.249751, "activity_20": 11555.332292, "activity_30": 11499.910171}, "trend_signal": 1, "fair_value": 10671.722659, "relative_strength": -1.277179, "rate_of_change": 0.4512875194212095, "market_dynamics": -0.703743, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11838.291172, "high": 12848.145217, "low": 11838.291172, "close": 12528.191406, "volume": 221845}, "trend_line": 11411.686328, "activity_lines": {"activity_5": 11948.27539, "activity_10": 11675.22397, "activity_20": 11647.69987, "activity_30": 11575.899175}, "trend_signal": 1, "fair_value": 10631.600239, "relative_strength": -0.427984, "rate_of_change": 0.5402865548766785, "market_dynamics": -0.349236, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12528.191989, "high": 12988.125686, "low": 12408.209304, "close": 12898.138672, "volume": 77502}, "trend_line": 11483.009375, "activity_lines": {"activity_5": 12339.552344, "activity_10": 11908.644869, "activity_20": 11771.49155, "activity_30": 11671.799326}, "trend_signal": 1, "fair_value": 10598.848561, "relative_strength": 1.315492, "rate_of_change": 0.6250000652839524, "market_dynamics": -0.105552, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13028.119478, "high": 13128.105045, "low": 12168.243621, "close": 12408.208984, "volume": 129075}, "trend_line": 11529.669303, "activity_lines": {"activity_5": 12454.202409, "activity_10": 12032.808736, "activity_20": 11843.385919, "activity_30": 11731.489623}, "trend_signal": 1, "fair_value": 10561.674432, "relative_strength": -1.02526, "rate_of_change": 0.40633884791199126, "market_dynamics": 0.132001, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12178.242408, "high": 13178.098166, "low": 12178.242408, "close": 13168.099609, "volume": 198423}, "trend_line": 11624.322298, "activity_lines": {"activity_5": 12743.494075, "activity_10": 12285.681356, "activity_20": 11982.746768, "activity_30": 11837.194804}, "trend_signal": 1, "fair_value": 10530.076425, "relative_strength": -0.192886, "rate_of_change": 0.8209515165831339, "market_dynamics": 0.517953, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13498.051425, "high": 13578.040003, "low": 13098.10916, "close": 13318.078125, "volume": 128213}, "trend_line": 11709.643327, "activity_lines": {"activity_5": 12987.458984, "activity_10": 12549.09794, "activity_20": 12125.916606, "activity_30": 11946.469374}, "trend_signal": 1, "fair_value": 10525.782173, "relative_strength": -1.434102, "rate_of_change": 0.7339871246918229, "market_dynamics": 0.668784, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13708.022062, "high": 14687.880188, "low": 13468.056687, "close": 14547.900391, "volume": 176051}, "trend_line": 11828.292871, "activity_lines": {"activity_5": 13548.711328, "activity_10": 12984.671449, "activity_20": 12376.118592, "activity_30": 12129.582733}, "trend_signal": 1, "fair_value": 10531.230103, "relative_strength": 3.250619, "rate_of_change": 1.0132635186796741, "market_dynamics": 0.914636, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14657.884879, "high": 15437.771755, "low": 14567.897151, "close": 15097.821289, "volume": 137999}, "trend_line": 11969.939095, "activity_lines": {"activity_5": 14158.623372, "activity_10": 13457.694141, "activity_20": 12664.219894, "activity_30": 12340.52005}, "trend_signal": 1, "fair_value": 10538.985392, "relative_strength": 6.015613, "rate_of_change": 1.1975204329551308, "market_dynamics": 1.194768, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15107.819999, "high": 16187.664054, "low": 14807.863089, "close": 15747.727539, "volume": 155995}, "trend_line": 12142.580859, "activity_lines": {"activity_5": 14838.525326, "activity_10": 13977.982741, "activity_20": 12998.505008, "activity_30": 12584.248337}, "trend_signal": 1, "fair_value": 10548.599393, "relative_strength": 12.106401, "rate_of_change": 1.442294422969242, "market_dynamics": 1.328491, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15937.699487, "high": 16497.618692, "low": 15537.757882, "close": 16027.686523, "volume": 169818}, "trend_line": 12291.892643, "activity_lines": {"activity_5": 15389.11237, "activity_10": 14467.003018, "activity_20": 13339.455766, "activity_30": 12834.900315}, "trend_signal": 1, "fair_value": 10558.405671, "relative_strength": 12.789896, "rate_of_change": 1.229654434537536, "market_dynamics": 1.478231, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15917.702442, "high": 16457.625061, "low": 15747.727504, "close": 16207.661133, "volume": 167503}, "trend_line": 12437.205013, "activity_lines": {"activity_5": 15809.051823, "activity_10": 14910.757209, "activity_20": 13675.883426, "activity_30": 13087.53054}, "trend_signal": 1, "fair_value": 10568.660604, "relative_strength": 14.507706, "rate_of_change": 1.1821805983861575, "market_dynamics": 1.474193, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16247.655555, "high": 16257.654112, "low": 14507.906478, "close": 14847.857422, "volume": 383801}, "trend_line": 12541.190006, "activity_lines": {"activity_5": 15583.084505, "activity_10": 15029.467401, "activity_20": 13864.046773, "activity_30": 13243.056502}, "trend_signal": 1, "fair_value": 10564.045889, "relative_strength": 7.503915, "rate_of_change": 0.8360800749952229, "market_dynamics": 1.458205, "expectation": {"probability": 61.7171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15267.796824, "high": 15467.767371, "low": 14497.907141, "close": 15337.786133, "volume": 102718}, "trend_line": 12659.172982, "activity_lines": {"activity_5": 15500.429622, "activity_10": 15195.079794, "activity_20": 14084.729181, "activity_30": 13423.482059}, "trend_signal": 1, "fair_value": 10568.468327, "relative_strength": 9.52372, "rate_of_change": 0.9407638026658832, "market_dynamics": 1.284432, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15437.771788, "high": 15567.753027, "low": 14727.874251, "close": 15157.8125, "volume": 68335}, "trend_line": 12785.154818, "activity_lines": {"activity_5": 15341.785872, "activity_10": 15283.612482, "activity_20": 14271.368922, "activity_30": 13584.684608}, "trend_signal": 1, "fair_value": 10573.339421, "relative_strength": 6.841499, "rate_of_change": 0.9951821985459368, "market_dynamics": 1.013709, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15647.742095, "high": 15837.713997, "low": 14777.866975, "close": 15777.722656, "volume": 100449}, "trend_line": 12945.465006, "activity_lines": {"activity_5": 15429.10651, "activity_10": 15434.863317, "activity_20": 14501.478543, "activity_30": 13777.753501}, "trend_signal": 1, "fair_value": 10588.657724, "relative_strength": 8.225558, "rate_of_change": 1.2538775656771983, "market_dynamics": 0.796291, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15867.709688, "high": 15887.706802, "low": 14627.888456, "close": 14877.852539, "volume": 146477}, "trend_line": 13068.113965, "activity_lines": {"activity_5": 15233.1347, "activity_10": 15375.053711, "activity_20": 14629.079153, "activity_30": 13902.423664}, "trend_signal": 1, "fair_value": 10597.310318, "relative_strength": 2.698292, "rate_of_change": 0.9474279907531666, "market_dynamics": 0.487952, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15257.797939, "high": 15827.716041, "low": 15037.829685, "close": 15547.755859, "volume": 80554}, "trend_line": 13202.761198, "activity_lines": {"activity_5": 15349.117903, "activity_10": 15408.685174, "activity_20": 14799.578334, "activity_30": 14062.400561}, "trend_signal": 1, "fair_value": 10608.911205, "relative_strength": 5.583405, "rate_of_change": 1.030349393651004, "market_dynamics": 0.284058, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15277.795542, "high": 15467.76813, "low": 13848.000964, "close": 14307.93457, "volume": 141231}, "trend_line": 13286.415788, "activity_lines": {"activity_5": 15005.167448, "activity_10": 15198.715394, "activity_20": 14830.859491, "activity_30": 14133.702069}, "trend_signal": 1, "fair_value": 10619.230228, "relative_strength": -0.564046, "rate_of_change": 0.6336143534329196, "market_dynamics": 0.053817, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14197.950453, "high": 14407.920143, "low": 13897.993754, "close": 14077.967773, "volume": 60164}, "trend_line": 13370.736947, "activity_lines": {"activity_5": 14653.218164, "activity_10": 14961.295046, "activity_20": 14825.431664, "activity_30": 14184.769939}, "trend_signal": 1, "fair_value": 10631.087487, "relative_strength": -2.518999, "rate_of_change": 0.6346418804396908, "market_dynamics": -0.331731, "expectation": {"probability": 66.8629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14497.907177, "high": 15227.80264, "low": 14477.910064, "close": 14827.860352, "volume": 123505}, "trend_line": 13482.3875, "activity_lines": {"activity_5": 14623.222721, "activity_10": 14890.578072, "activity_20": 14877.852711, "activity_30": 14278.7779}, "trend_signal": 1, "fair_value": 10646.598073, "relative_strength": -2.486857, "rate_of_change": 0.835036643399468, "market_dynamics": -0.499071, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15207.8056, "high": 16517.615709, "low": 15167.811371, "close": 16297.647461, "volume": 85146}, "trend_line": 13616.701432, "activity_lines": {"activity_5": 15146.480469, "activity_10": 15108.910138, "activity_20": 15055.541318, "activity_30": 14460.407575}, "trend_signal": 1, "fair_value": 10666.787463, "relative_strength": 4.570397, "rate_of_change": 0.9962177099567796, "market_dynamics": -0.573384, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16497.619327, "high": 16527.614998, "low": 15707.73331, "close": 16237.65625, "volume": 107051}, "trend_line": 13762.013769, "activity_lines": {"activity_5": 15555.088151, "activity_10": 15314.698597, "activity_20": 15206.709956, "activity_30": 14629.501434}, "trend_signal": 1, "fair_value": 10687.233226, "relative_strength": 6.119785, "rate_of_change": 1.0671625409844663, "market_dynamics": -0.520111, "expectation": {"probability": 62.9657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16597.604638, "high": 16967.551247, "low": 15767.724292, "close": 16137.670898, "volume": 88224}, "trend_line": 13906.992838, "activity_lines": {"activity_5": 15884.374023, "activity_10": 15477.038832, "activity_20": 15330.692062, "activity_30": 14782.769636}, "trend_signal": 1, "fair_value": 10704.794794, "relative_strength": 5.761764, "rate_of_change": 1.0534727797364762, "market_dynamics": -0.373589, "expectation": {"probability": 61.769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16317.644609, "high": 17197.518015, "low": 16267.651826, "close": 16997.546875, "volume": 102445}, "trend_line": 14077.301595, "activity_lines": {"activity_5": 16378.302799, "activity_10": 15781.176793, "activity_20": 15521.140774, "activity_30": 14982.160219}, "trend_signal": 1, "fair_value": 10730.111651, "relative_strength": 8.717327, "rate_of_change": 1.2246267685897019, "market_dynamics": -0.212919, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17157.523932, "high": 17657.451785, "low": 17047.539304, "close": 17417.486328, "volume": 122964}, "trend_line": 14249.610059, "activity_lines": {"activity_5": 16817.572786, "activity_10": 16128.217667, "activity_20": 15729.729729, "activity_30": 15197.656008}, "trend_signal": 1, "fair_value": 10752.992967, "relative_strength": 9.141754, "rate_of_change": 1.224016284919267, "market_dynamics": -0.027359, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17817.42782, "high": 18837.281175, "low": 17497.47401, "close": 18647.308594, "volume": 83654}, "trend_line": 14521.570801, "activity_lines": {"activity_5": 17494.141797, "activity_10": 16669.048704, "activity_20": 16035.20944, "activity_30": 15481.378495}, "trend_signal": 1, "fair_value": 10789.84662, "relative_strength": 13.241646, "rate_of_change": 1.908548661149011, "market_dynamics": 0.27528, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18627.312255, "high": 19097.244247, "low": 18157.378644, "close": 18367.349609, "volume": 129438}, "trend_line": 14763.535905, "activity_lines": {"activity_5": 17920.74707, "activity_10": 17090.442543, "activity_20": 16288.649102, "activity_30": 15729.493256}, "trend_signal": 1, "fair_value": 10824.136547, "relative_strength": 13.619478, "rate_of_change": 1.6662460784431004, "market_dynamics": 0.658673, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18067.393307, "high": 19267.219435, "low": 18067.393307, "close": 19217.226563, "volume": 148196}, "trend_line": 15030.830664, "activity_lines": {"activity_5": 18488.665104, "activity_10": 17615.094123, "activity_20": 16604.841574, "activity_30": 16016.828138}, "trend_signal": 1, "fair_value": 10866.374039, "relative_strength": 17.349675, "rate_of_change": 1.8105063767919798, "market_dynamics": 1.034642, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19707.156003, "high": 20367.059877, "low": 19507.1849, "close": 19767.146484, "volume": 132929}, "trend_line": 15315.456217, "activity_lines": {"activity_5": 19034.586068, "activity_10": 18150.471289, "activity_20": 16953.791155, "activity_30": 16322.3969}, "trend_signal": 1, "fair_value": 10918.866458, "relative_strength": 16.303342, "rate_of_change": 1.893611599801346, "market_dynamics": 1.307368, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19707.156003, "high": 20217.082414, "low": 19247.222377, "close": 19597.171875, "volume": 222377}, "trend_line": 15577.418424, "activity_lines": {"activity_5": 19339.208854, "activity_10": 18551.504368, "activity_20": 17267.412588, "activity_30": 16598.63662}, "trend_signal": 1, "fair_value": 10970.782042, "relative_strength": 10.997382, "rate_of_change": 1.7104433801274772, "market_dynamics": 1.493603, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19127.240365, "high": 20387.058013, "low": 19127.240365, "close": 20207.083984, "volume": 220950}, "trend_line": 15853.378613, "activity_lines": {"activity_5": 19701.823307, "activity_10": 18976.715802, "activity_20": 17622.12334, "activity_30": 16897.324721}, "trend_signal": 1, "fair_value": 11026.286856, "relative_strength": 13.050545, "rate_of_change": 1.771539939986665, "market_dynamics": 1.612674, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20687.013758, "high": 21376.914175, "low": 20357.061394, "close": 20417.052734, "volume": 114731}, "trend_line": 16116.340657, "activity_lines": {"activity_5": 20030.442317, "activity_10": 19369.022709, "activity_20": 17977.786244, "activity_30": 17191.755309}, "trend_signal": 1, "fair_value": 11082.432595, "relative_strength": 15.702578, "rate_of_change": 1.6587129495814046, "market_dynamics": 1.537766, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20936.977411, "high": 21766.857604, "low": 20607.025045, "close": 21626.878906, "volume": 220640}, "trend_line": 16407.298665, "activity_lines": {"activity_5": 20625.689843, "activity_10": 19905.308984, "activity_20": 18422.150711, "activity_30": 17547.273906}, "trend_signal": 1, "fair_value": 11151.076538, "relative_strength": 19.06846, "rate_of_change": 1.8053602501484887, "market_dynamics": 1.622885, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21626.879637, "high": 22156.803179, "low": 21196.941125, "close": 21726.865234, "volume": 181022}, "trend_line": 16717.92054, "activity_lines": {"activity_5": 21093.622656, "activity_10": 20359.970809, "activity_20": 18846.089625, "activity_30": 17890.471749}, "trend_signal": 1, "fair_value": 11218.246335, "relative_strength": 14.203162, "rate_of_change": 1.8931932753965062, "market_dynamics": 1.624275, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21726.864949, "high": 22146.804354, "low": 21316.923295, "close": 21756.859375, "volume": 130727}, "trend_line": 17004.212532, "activity_lines": {"activity_5": 21440.905599, "activity_10": 20734.098508, "activity_20": 19241.60392, "activity_30": 18215.564577}, "trend_signal": 1, "fair_value": 11284.454724, "relative_strength": 10.726524, "rate_of_change": 1.712485660611964, "market_dynamics": 1.569763, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21756.860979, "high": 22726.720369, "low": 20707.011842, "close": 22656.730469, "volume": 100543}, "trend_line": 17315.500944, "activity_lines": {"activity_5": 21944.166406, "activity_10": 21192.941442, "activity_20": 19694.348144, "activity_30": 18580.243153}, "trend_signal": 1, "fair_value": 11361.430799, "relative_strength": 14.363068, "rate_of_change": 1.8306546769760055, "market_dynamics": 1.605574, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22396.767045, "high": 23596.59361, "low": 21756.860687, "close": 22136.804688, "volume": 133348}, "trend_line": 17568.464421, "activity_lines": {"activity_5": 22110.808854, "activity_10": 21484.353835, "activity_20": 20060.533352, "activity_30": 18891.295008}, "trend_signal": 1, "fair_value": 11431.228412, "relative_strength": 10.812934, "rate_of_change": 1.4609076446480493, "market_dynamics": 1.51361, "expectation": {"probability": 63.1917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21896.840074, "high": 23806.564896, "low": 21616.880475, "close": 22696.724609, "volume": 256891}, "trend_line": 17821.761198, "activity_lines": {"activity_5": 22349.441146, "activity_10": 21809.034304, "activity_20": 20448.667843, "activity_30": 19222.150504}, "trend_signal": 1, "fair_value": 11506.409871, "relative_strength": 11.774538, "rate_of_change": 1.441769587427504, "market_dynamics": 1.555087, "expectation": {"probability": 61.4027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22696.723504, "high": 24446.470967, "low": 22526.748042, "close": 24096.521484, "volume": 170227}, "trend_line": 18100.054329, "activity_lines": {"activity_5": 22983.349349, "activity_10": 22324.959694, "activity_20": 20930.169703, "activity_30": 19626.973748}, "trend_signal": 1, "fair_value": 11591.782161, "relative_strength": 14.783394, "rate_of_change": 1.561535517776039, "market_dynamics": 1.594428, "expectation": {"probability": 61.8404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24486.465613, "high": 26076.236995, "low": 24106.520455, "close": 24916.404297, "volume": 259034}, "trend_line": 18396.344922, "activity_lines": {"activity_5": 23732.57474, "activity_10": 22911.238778, "activity_20": 21442.048242, "activity_30": 20066.738262}, "trend_signal": 1, "fair_value": 11685.999333, "relative_strength": 16.421514, "rate_of_change": 1.6369596887081344, "market_dynamics": 1.696484, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25016.390194, "high": 26396.190183, "low": 24116.519574, "close": 24766.425781, "volume": 433321}, "trend_line": 18681.637077, "activity_lines": {"activity_5": 24221.170963, "activity_10": 23373.535724, "activity_20": 21891.602427, "activity_30": 20477.711221}, "trend_signal": 1, "fair_value": 11781.280452, "relative_strength": 18.035117, "rate_of_change": 1.5508089036688, "market_dynamics": 1.783503, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24766.425388, "high": 26786.134824, "low": 24766.425388, "close": 26036.242188, "volume": 768630}, "trend_line": 19054.583236, "activity_lines": {"activity_5": 24992.392969, "activity_10": 23983.811257, "activity_20": 22421.763993, "activity_30": 20952.201873}, "trend_signal": 1, "fair_value": 11882.163327, "relative_strength": 16.998061, "rate_of_change": 1.9963248266885236, "market_dynamics": 1.763987, "expectation": {"probability": 62.0285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25916.259375, "high": 25916.259375, "low": 24146.514167, "close": 24826.416016, "volume": 385889}, "trend_line": 19370.870898, "activity_lines": {"activity_5": 25100.377084, "activity_10": 24271.951314, "activity_20": 22790.044085, "activity_30": 21324.578182}, "trend_signal": 1, "fair_value": 11974.970437, "relative_strength": 15.883267, "rate_of_change": 1.6599033318264198, "market_dynamics": 1.702076, "expectation": {"probability": 63.6073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24826.416688, "high": 27386.046899, "low": 24426.474414, "close": 26696.146484, "volume": 612804}, "trend_line": 19755.482031, "activity_lines": {"activity_5": 25689.62526, "activity_10": 24841.868963, "activity_20": 23295.018769, "activity_30": 21797.176607}, "trend_signal": 1, "fair_value": 12078.096576, "relative_strength": 20.025761, "rate_of_change": 1.9855128611677895, "market_dynamics": 1.646831, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26496.175501, "high": 26546.168285, "low": 24366.482481, "close": 25476.322266, "volume": 741102}, "trend_line": 20078.768685, "activity_lines": {"activity_5": 25698.957031, "activity_10": 25099.649823, "activity_20": 23637.63591, "activity_30": 22166.263073}, "trend_signal": 1, "fair_value": 12173.851979, "relative_strength": 19.875725, "rate_of_change": 1.6364402219733392, "market_dynamics": 1.558226, "expectation": {"probability": 63.3734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26096.232776, "high": 26756.138882, "low": 24416.475898, "close": 26216.216797, "volume": 222794}, "trend_line": 20456.71416, "activity_lines": {"activity_5": 25917.592448, "activity_10": 25424.330362, "activity_20": 24012.343787, "activity_30": 22562.227468}, "trend_signal": 1, "fair_value": 12270.056043, "relative_strength": 20.105987, "rate_of_change": 1.8823140050532459, "market_dynamics": 1.356013, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26216.216027, "high": 26926.114319, "low": 25696.291071, "close": 26676.150391, "volume": 169282}, "trend_line": 20827.660645, "activity_lines": {"activity_5": 26192.886328, "activity_10": 25767.917259, "activity_20": 24394.812444, "activity_30": 22963.481418}, "trend_signal": 1, "fair_value": 12377.361068, "relative_strength": 14.831766, "rate_of_change": 1.813323890135445, "market_dynamics": 1.210388, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26090.0, "high": 26090.0, "low": 24020.0, "close": 25030.0, "volume": 292975}, "trend_line": 21185.062826, "activity_lines": {"activity_5": 25876.802865, "activity_10": 25729.670526, "activity_20": 24580.939156, "activity_30": 23234.600086}, "trend_signal": 1, "fair_value": 12474.216399, "relative_strength": 8.063973, "rate_of_change": 1.7159977161707844, "market_dynamics": 0.742737, "expectation": {"probability": 63.5622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24650.0, "high": 25050.0, "low": 24080.0, "close": 24300.0, "volume": 131819}, "trend_line": 21525.797233, "activity_lines": {"activity_5": 25303.813802, "activity_10": 25516.273331, "activity_20": 24669.862184, "activity_30": 23435.563775}, "trend_signal": 1, "fair_value": 12568.712424, "relative_strength": 5.5275, "rate_of_change": 1.6083710008252772, "market_dynamics": 0.13532, "expectation": {"probability": 62.8608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24300.0, "high": 27770.0, "low": 24300.0, "close": 27580.0, "volume": 463760}, "trend_line": 21950.868555, "activity_lines": {"activity_5": 25983.901172, "activity_10": 25895.540163, "activity_20": 25049.581148, "activity_30": 23826.157502}, "trend_signal": 1, "fair_value": 12682.740713, "relative_strength": 17.31464, "rate_of_change": 1.9747065225920952, "market_dynamics": -0.056217, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27580.0, "high": 28140.0, "low": 25070.0, "close": 25700.0, "volume": 2598404}, "trend_line": 22264.280306, "activity_lines": {"activity_5": 25897.076693, "activity_10": 25884.559801, "activity_20": 25212.239025, "activity_30": 24068.03695}, "trend_signal": 1, "fair_value": 12778.904457, "relative_strength": 6.600114, "rate_of_change": 1.4277874709819183, "market_dynamics": -0.267543, "expectation": {"probability": 63.6136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26100.0, "high": 27800.0, "low": 25610.0, "close": 25690.0, "volume": 556010}, "trend_line": 22579.358431, "activity_lines": {"activity_5": 25841.333333, "activity_10": 25854.78718, "activity_20": 25347.787779, "activity_30": 24289.051124}, "trend_signal": 1, "fair_value": 12872.248088, "relative_strength": 9.179843, "rate_of_change": 1.415173186240786, "market_dynamics": -0.368841, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25410.0, "high": 25490.0, "low": 23780.0, "close": 24650.0, "volume": 133574}, "trend_line": 22863.102734, "activity_lines": {"activity_5": 25504.666667, "activity_10": 25642.218963, "activity_20": 25359.179641, "activity_30": 24422.640902}, "trend_signal": 1, "fair_value": 12966.468835, "relative_strength": 4.163933, "rate_of_change": 1.2566535221409874, "market_dynamics": -0.400104, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25370.0, "high": 27020.0, "low": 24950.0, "close": 25530.0, "volume": 458405}, "trend_line": 23147.517839, "activity_lines": {"activity_5": 25486.666667, "activity_10": 25592.85831, "activity_20": 25439.985212, "activity_30": 24594.69879}, "trend_signal": 1, "fair_value": 13070.195435, "relative_strength": 5.955513, "rate_of_change": 1.243991720235954, "market_dynamics": -0.673229, "expectation": {"probability": 61.3502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d396f72-fbe5-44c9-b5ab-bc13408fb72d/", "share_image": "https://sharemaestro.com/terminal/2d396f72-fbe5-44c9-b5ab-bc13408fb72d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}