{"ticker": {"uuid": "2d3a7125-db1d-4300-b00f-aa96283ddc48", "symbol": "ROAD", "name": "Roadside Real Estate plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROAD fell 4.74%, moving from 63.25 to 60.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.45 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.25"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 62.0, "low": 59.200001, "close": 60.25, "volume": 2473486}, "trend_line": 65.158333, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.204545, "activity_20": 62.016667, "activity_30": 63.982796}, "trend_signal": 0, "fair_value": 30.3375, "relative_strength": -5.452025, "rate_of_change": 0.1537082113677802, "market_dynamics": -0.408619, "expectation": {"probability": 45.4221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.3, "high": 6.888, "low": 3.3, "close": 4.25, "volume": 3376279}, "trend_line": 6.406667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.892727, "activity_20": 4.499762, "activity_30": 5.239301}, "trend_signal": 0, "fair_value": 16.475801, "relative_strength": -47.566435, "rate_of_change": -3.149402872260023, "market_dynamics": -0.539824, "expectation": {"probability": 18.6261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 5.3, "low": 3.5, "close": 4.5, "volume": 2636109}, "trend_line": 6.206667, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.976364, "activity_20": 4.433571, "activity_30": 5.11629}, "trend_signal": 0, "fair_value": 16.370032, "relative_strength": -44.046828, "rate_of_change": -3.121748016558365, "market_dynamics": -0.005079, "expectation": {"probability": 19.4549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.7, "close": 4.1, "volume": 129119}, "trend_line": 6.01, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.99, "activity_20": 4.342857, "activity_30": 4.980376}, "trend_signal": 0, "fair_value": 16.261699, "relative_strength": -46.802208, "rate_of_change": -3.1686410757980186, "market_dynamics": 0.388296, "expectation": {"probability": 17.155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.0, "low": 3.1, "close": 3.3, "volume": 554720}, "trend_line": 5.786667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.857273, "activity_20": 4.191429, "activity_30": 4.805538}, "trend_signal": 0, "fair_value": 16.148237, "relative_strength": -56.665276, "rate_of_change": -3.7160232945091556, "market_dynamics": 0.671488, "expectation": {"probability": 17.0287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.1, "close": 3.55, "volume": 5408}, "trend_line": 5.588333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.788182, "activity_20": 4.081429, "activity_30": 4.661237}, "trend_signal": 0, "fair_value": 16.036378, "relative_strength": -50.609306, "rate_of_change": -3.427430678143379, "market_dynamics": 0.577721, "expectation": {"probability": 18.5131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.55, "high": 3.785, "low": 3.1, "close": 3.55, "volume": 622}, "trend_line": 5.39, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.74, "activity_20": 3.987857, "activity_30": 4.529731}, "trend_signal": 0, "fair_value": 15.922917, "relative_strength": -50.743606, "rate_of_change": -3.549054789684164, "market_dynamics": 0.407275, "expectation": {"probability": 18.3813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.1, "close": 3.55, "volume": 66540}, "trend_line": 5.225, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.7, "activity_20": 3.907619, "activity_30": 4.411022}, "trend_signal": 0, "fair_value": 15.804647, "relative_strength": -51.20107, "rate_of_change": -3.0612244897959195, "market_dynamics": 0.400855, "expectation": {"probability": 17.6411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.785, "low": 2.9, "close": 3.25, "volume": 437500}, "trend_line": 5.054167, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.613636, "activity_20": 3.811667, "activity_30": 4.283602}, "trend_signal": 0, "fair_value": 15.684455, "relative_strength": -54.526618, "rate_of_change": -3.2695311004784693, "market_dynamics": 0.441767, "expectation": {"probability": 17.4191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.56, "low": 2.8, "close": 3.25, "volume": 170225}, "trend_line": 4.908333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.536364, "activity_20": 3.72881, "activity_30": 4.167204}, "trend_signal": 0, "fair_value": 15.564263, "relative_strength": -52.869798, "rate_of_change": -2.8854210792797272, "market_dynamics": 0.402287, "expectation": {"probability": 17.4747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.7, "close": 3.0, "volume": 297297}, "trend_line": 4.765, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.416364, "activity_20": 3.634762, "activity_30": 4.044086}, "trend_signal": 0, "fair_value": 15.439263, "relative_strength": -55.447154, "rate_of_change": -2.920197142288434, "market_dynamics": 0.354378, "expectation": {"probability": 17.0909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.045, "low": 2.5, "close": 2.7, "volume": 559952}, "trend_line": 4.621667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.247273, "activity_20": 3.524762, "activity_30": 3.91086}, "trend_signal": 0, "fair_value": 15.310737, "relative_strength": -57.821602, "rate_of_change": -3.0080377754459446, "market_dynamics": 0.226164, "expectation": {"probability": 16.4799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 3.4, "low": 2.7, "close": 3.25, "volume": 363391}, "trend_line": 4.485, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.206364, "activity_20": 3.476429, "activity_30": 3.822366}, "trend_signal": 0, "fair_value": 15.185737, "relative_strength": -48.899669, "rate_of_change": -2.957093187371571, "market_dynamics": 0.267115, "expectation": {"probability": 17.339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.3, "close": 2.85, "volume": 1183446}, "trend_line": 4.335, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.115455, "activity_20": 3.396667, "activity_30": 3.716882}, "trend_signal": 0, "fair_value": 15.058173, "relative_strength": -54.953586, "rate_of_change": -3.344481605351178, "market_dynamics": 0.339152, "expectation": {"probability": 17.3416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.7, "close": 3.0, "volume": 78936}, "trend_line": 4.201667, "activity_lines": {"activity_5": 2.97, "activity_10": 3.074545, "activity_20": 3.336905, "activity_30": 3.630753}, "trend_signal": 0, "fair_value": 14.931571, "relative_strength": -51.616644, "rate_of_change": -3.0757324106113115, "market_dynamics": 0.423782, "expectation": {"probability": 18.1116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 9.0, "low": 4.5, "close": 7.75, "volume": 2039461}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.566667, "activity_10": 3.902727, "activity_20": 3.735714, "activity_30": 3.859677}, "trend_signal": 0, "fair_value": 14.837019, "relative_strength": 22.675912, "rate_of_change": 0.5950019361363087, "market_dynamics": 0.913723, "expectation": {"probability": 18.6654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.75, "high": 9.0, "low": 6.6, "close": 7.25, "volume": 523129}, "trend_line": 4.256667, "activity_lines": {"activity_5": 5.68, "activity_10": 4.563636, "activity_20": 4.072381, "activity_30": 4.054731}, "trend_signal": 0, "fair_value": 14.747276, "relative_strength": 16.685379, "rate_of_change": 0.7097791238344598, "market_dynamics": 1.179802, "expectation": {"probability": 18.3972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.25, "high": 8.0, "low": 5.15, "close": 6.25, "volume": 292005}, "trend_line": 4.256667, "activity_lines": {"activity_5": 6.156667, "activity_10": 4.975455, "activity_20": 4.298333, "activity_30": 4.183333}, "trend_signal": 0, "fair_value": 14.651122, "relative_strength": 2.955788, "rate_of_change": 0.0, "market_dynamics": 1.405779, "expectation": {"probability": 18.2699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.25, "high": 7.271, "low": 5.5, "close": 5.85, "volume": 2230797}, "trend_line": 4.251667, "activity_lines": {"activity_5": 6.3, "activity_10": 5.265455, "activity_20": 4.475476, "activity_30": 4.286129}, "trend_signal": 1, "fair_value": 14.557212, "relative_strength": -0.964326, "rate_of_change": -0.11746279424723365, "market_dynamics": 1.67854, "expectation": {"probability": 18.0791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.0, "close": 5.6, "volume": 47548}, "trend_line": 4.241667, "activity_lines": {"activity_5": 6.16, "activity_10": 5.462727, "activity_20": 4.61881, "activity_30": 4.373118}, "trend_signal": 1, "fair_value": 14.474519, "relative_strength": -5.685847, "rate_of_change": -0.2352018631750952, "market_dynamics": 1.467634, "expectation": {"probability": 17.8273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.6, "high": 6.2, "low": 4.8, "close": 5.5, "volume": 325337}, "trend_line": 4.236667, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.599091, "activity_20": 4.742143, "activity_30": 4.454301}, "trend_signal": 1, "fair_value": 14.389583, "relative_strength": -3.941437, "rate_of_change": -0.11787818327086719, "market_dynamics": 1.310126, "expectation": {"probability": 17.4506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 6.2, "low": 4.8, "close": 5.6, "volume": 101203}, "trend_line": 4.268333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.708182, "activity_20": 4.864524, "activity_30": 4.542258}, "trend_signal": 1, "fair_value": 14.308494, "relative_strength": 0.743833, "rate_of_change": 0.7474271638531048, "market_dynamics": 1.176979, "expectation": {"probability": 20.0642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 998439}, "trend_line": 4.305, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.791818, "activity_20": 4.994762, "activity_30": 4.637849}, "trend_signal": 1, "fair_value": 14.236378, "relative_strength": 3.391453, "rate_of_change": 0.8590473142559298, "market_dynamics": 1.056597, "expectation": {"probability": 22.6708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.0, "close": 6.0, "volume": 430193}, "trend_line": 4.37, "activity_lines": {"activity_5": 5.76, "activity_10": 5.875455, "activity_20": 5.142857, "activity_30": 4.747204}, "trend_signal": 1, "fair_value": 14.14984, "relative_strength": 10.479665, "rate_of_change": 1.5098722415795678, "market_dynamics": 1.012872, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 280953}, "trend_line": 4.426667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.901818, "activity_20": 5.281905, "activity_30": 4.852366}, "trend_signal": 1, "fair_value": 14.044071, "relative_strength": 10.150295, "rate_of_change": 1.296727688787186, "market_dynamics": 0.955489, "expectation": {"probability": 20.5529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 5.5, "volume": 109736}, "trend_line": 4.453333, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.782727, "activity_20": 5.360476, "activity_30": 4.921613}, "trend_signal": 1, "fair_value": 13.938301, "relative_strength": 2.826036, "rate_of_change": 0.6023945329522106, "market_dynamics": 0.843686, "expectation": {"probability": 25.844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.0, "close": 6.0, "volume": 260773}, "trend_line": 4.52, "activity_lines": {"activity_5": 5.85, "activity_10": 5.795455, "activity_20": 5.477381, "activity_30": 5.021398}, "trend_signal": 1, "fair_value": 13.835737, "relative_strength": 13.164248, "rate_of_change": 1.497013585105803, "market_dynamics": 0.655174, "expectation": {"probability": 27.2608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 380865}, "trend_line": 4.586667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.830909, "activity_20": 5.582619, "activity_30": 5.116882}, "trend_signal": 1, "fair_value": 13.733173, "relative_strength": 14.275014, "rate_of_change": 1.4749336283185996, "market_dynamics": 0.526556, "expectation": {"probability": 21.9132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.986, "low": 5.7, "close": 6.35, "volume": 31581}, "trend_line": 4.673333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.934545, "activity_20": 5.709524, "activity_30": 5.230645}, "trend_signal": 1, "fair_value": 13.632853, "relative_strength": 22.137739, "rate_of_change": 1.8895202115174294, "market_dynamics": 0.379848, "expectation": {"probability": 28.5366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.35, "high": 7.0, "low": 5.7, "close": 6.35, "volume": 57766}, "trend_line": 4.771667, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.029091, "activity_20": 5.821667, "activity_30": 5.338817}, "trend_signal": 1, "fair_value": 13.532532, "relative_strength": 21.278276, "rate_of_change": 2.1041513626356068, "market_dynamics": 0.185107, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.35, "high": 6.7, "low": 5.704, "close": 6.35, "volume": 41326}, "trend_line": 4.873333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.11, "activity_20": 5.919048, "activity_30": 5.440645}, "trend_signal": 1, "fair_value": 13.432212, "relative_strength": 21.760655, "rate_of_change": 2.130618083784971, "market_dynamics": 0.014183, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.1, "close": 5.95, "volume": 193688}, "trend_line": 4.93, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.102727, "activity_20": 5.962381, "activity_30": 5.510108}, "trend_signal": 1, "fair_value": 13.329327, "relative_strength": 15.450517, "rate_of_change": 1.1627976171544203, "market_dynamics": -0.148051, "expectation": {"probability": 22.913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.95, "high": 6.0, "low": 4.5, "close": 5.0, "volume": 310979}, "trend_line": 4.946667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.916364, "activity_20": 5.899762, "activity_30": 5.514624}, "trend_signal": 1, "fair_value": 13.220353, "relative_strength": -1.381682, "rate_of_change": 0.33807302231237296, "market_dynamics": -0.376555, "expectation": {"probability": 18.7258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 4.675, "low": 3.5, "close": 3.75, "volume": 379768}, "trend_line": 4.935, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.516364, "activity_20": 5.709762, "activity_30": 5.437419}, "trend_signal": 1, "fair_value": 13.109776, "relative_strength": -23.53985, "rate_of_change": -0.23585577925500334, "market_dynamics": -0.54491, "expectation": {"probability": 18.8948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.75, "high": 4.0, "low": 2.5, "close": 2.75, "volume": 446410}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.975455, "activity_20": 5.420238, "activity_30": 5.296452}, "trend_signal": 0, "fair_value": 12.992788, "relative_strength": -44.244652, "rate_of_change": -0.37148936170211283, "market_dynamics": -0.76167, "expectation": {"probability": 18.024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.75, "high": 4.0, "low": 2.5, "close": 3.5, "volume": 1169435}, "trend_line": 4.915, "activity_lines": {"activity_5": 3.713333, "activity_10": 4.63, "activity_20": 5.203333, "activity_30": 5.205054}, "trend_signal": 0, "fair_value": 12.880609, "relative_strength": -27.84522, "rate_of_change": -0.0339050824471193, "market_dynamics": -0.873259, "expectation": {"probability": 18.7329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 332703}, "trend_line": 4.916667, "activity_lines": {"activity_5": 3.516667, "activity_10": 4.339091, "activity_20": 5.01619, "activity_30": 5.120215}, "trend_signal": 0, "fair_value": 12.772276, "relative_strength": -24.421609, "rate_of_change": 0.03391658189217308, "market_dynamics": -0.943299, "expectation": {"probability": 19.563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.75, "volume": 33790}, "trend_line": 4.923333, "activity_lines": {"activity_5": 3.526667, "activity_10": 4.119091, "activity_20": 4.860714, "activity_30": 5.044946}, "trend_signal": 0, "fair_value": 12.664904, "relative_strength": -21.763914, "rate_of_change": 0.13557965182510956, "market_dynamics": -0.963655, "expectation": {"probability": 20.5233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 7867}, "trend_line": 4.94, "activity_lines": {"activity_5": 3.62, "activity_10": 3.94, "activity_20": 4.717143, "activity_30": 4.969247}, "trend_signal": 0, "fair_value": 12.554327, "relative_strength": -20.927782, "rate_of_change": 0.33853082860736794, "market_dynamics": -0.946658, "expectation": {"probability": 19.8551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 4.15, "low": 3.5, "close": 4.0, "volume": 148273}, "trend_line": 4.965, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.853636, "activity_20": 4.607381, "activity_30": 4.908602}, "trend_signal": 0, "fair_value": 12.410096, "relative_strength": -14.686435, "rate_of_change": 0.5060728744939162, "market_dynamics": -0.954325, "expectation": {"probability": 19.9595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.1, "close": 3.45, "volume": 488909}, "trend_line": 4.98, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.71, "activity_20": 4.452857, "activity_30": 4.81086}, "trend_signal": 0, "fair_value": 12.26875, "relative_strength": -25.436907, "rate_of_change": 0.3021148036253891, "market_dynamics": -0.896467, "expectation": {"probability": 19.8268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.1, "close": 3.5, "volume": 145329}, "trend_line": 5.006667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.628182, "activity_20": 4.312857, "activity_30": 4.715376}, "trend_signal": 0, "fair_value": 12.127724, "relative_strength": -24.170727, "rate_of_change": 0.5354819277108388, "market_dynamics": -0.840964, "expectation": {"probability": 20.444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 12.25, "low": 2.7, "close": 8.0, "volume": 10752354}, "trend_line": 5.165, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.409091, "activity_20": 4.611429, "activity_30": 4.908495}, "trend_signal": 0, "fair_value": 12.01234, "relative_strength": 67.550937, "rate_of_change": 3.162443198239464, "market_dynamics": -0.248097, "expectation": {"probability": 23.1189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.25, "high": 9.375, "low": 7.0, "close": 8.2, "volume": 2353625}, "trend_line": 5.343333, "activity_lines": {"activity_5": 6.293333, "activity_10": 5.171818, "activity_20": 4.918333, "activity_30": 5.104301}, "trend_signal": 0, "fair_value": 11.898237, "relative_strength": 68.994086, "rate_of_change": 3.452720232333016, "market_dynamics": 0.229255, "expectation": {"probability": 27.7822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 5.516667, "activity_lines": {"activity_5": 7.216667, "activity_10": 5.853636, "activity_20": 5.214762, "activity_30": 5.288602}, "trend_signal": 0, "fair_value": 11.774519, "relative_strength": 67.57638, "rate_of_change": 3.243930333370569, "market_dynamics": 0.65693, "expectation": {"probability": 20.4196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 5.531667, "activity_lines": {"activity_5": 7.86, "activity_10": 6.436364, "activity_20": 5.500714, "activity_30": 5.46172}, "trend_signal": 0, "fair_value": 11.650801, "relative_strength": 63.214012, "rate_of_change": 0.27190330683363123, "market_dynamics": 1.112399, "expectation": {"probability": 20.3484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 5.563333, "activity_lines": {"activity_5": 8.186667, "activity_10": 6.933636, "activity_20": 5.77381, "activity_30": 5.633871}, "trend_signal": 1, "fair_value": 11.527083, "relative_strength": 62.80755, "rate_of_change": 0.5724494984965729, "market_dynamics": 1.017167, "expectation": {"probability": 21.5753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 5.628333, "activity_lines": {"activity_5": 8.2, "activity_10": 7.347273, "activity_20": 6.036429, "activity_30": 5.803978}, "trend_signal": 1, "fair_value": 11.396955, "relative_strength": 55.999826, "rate_of_change": 1.1683643599978557, "market_dynamics": 0.951777, "expectation": {"probability": 18.43, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 10.9, "low": 8.0, "close": 9.75, "volume": 5138928}, "trend_line": 5.758333, "activity_lines": {"activity_5": 8.716667, "activity_10": 7.961818, "activity_20": 6.43619, "activity_30": 6.069892}, "trend_signal": 1, "fair_value": 11.276763, "relative_strength": 80.212372, "rate_of_change": 2.3097425116815367, "market_dynamics": 1.081994, "expectation": {"probability": 24.9127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 782651}, "trend_line": 5.863333, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.285455, "activity_20": 6.724524, "activity_30": 6.262903}, "trend_signal": 1, "fair_value": 11.159776, "relative_strength": 55.141708, "rate_of_change": 1.8234443892008247, "market_dynamics": 1.072332, "expectation": {"probability": 25.2736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 397962}, "trend_line": 5.963333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.477273, "activity_20": 6.977619, "activity_30": 6.433011}, "trend_signal": 1, "fair_value": 11.044391, "relative_strength": 48.701342, "rate_of_change": 1.7055145938325613, "market_dynamics": 1.023513, "expectation": {"probability": 25.2988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.5, "high": 12.75, "low": 8.25, "close": 11.3, "volume": 5711983}, "trend_line": 6.153333, "activity_lines": {"activity_5": 9.63, "activity_10": 9.086364, "activity_20": 7.487143, "activity_30": 6.777312}, "trend_signal": 1, "fair_value": 10.946955, "relative_strength": 95.081809, "rate_of_change": 3.1861376850831484, "market_dynamics": 1.172922, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.15, "high": 12.8, "low": 11.103, "close": 12.8, "volume": 1080294}, "trend_line": 6.388333, "activity_lines": {"activity_5": 10.796667, "activity_10": 9.826364, "activity_20": 8.114048, "activity_30": 7.206129}, "trend_signal": 1, "fair_value": 10.86234, "relative_strength": 115.481951, "rate_of_change": 3.819068462571428, "market_dynamics": 1.138387, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 13.25, "low": 11.0, "close": 12.0, "volume": 910734}, "trend_line": 6.588333, "activity_lines": {"activity_5": 11.39, "activity_10": 10.333636, "activity_20": 8.627619, "activity_30": 7.568172}, "trend_signal": 1, "fair_value": 10.775801, "relative_strength": 98.010154, "rate_of_change": 3.1307071813570166, "market_dynamics": 1.199247, "expectation": {"probability": 29.8444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.16, "close": 11.25, "volume": 291189}, "trend_line": 6.763333, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.635455, "activity_20": 9.030476, "activity_30": 7.868925}, "trend_signal": 1, "fair_value": 10.68125, "relative_strength": 84.064228, "rate_of_change": 2.656210607448042, "market_dynamics": 1.257464, "expectation": {"probability": 26.6854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 233666}, "trend_line": 6.955, "activity_lines": {"activity_5": 11.61, "activity_10": 10.881818, "activity_20": 9.392857, "activity_30": 8.158387}, "trend_signal": 1, "fair_value": 10.586699, "relative_strength": 78.304821, "rate_of_change": 2.83391339743289, "market_dynamics": 1.140421, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.25, "high": 12.75, "low": 11.0, "close": 12.5, "volume": 554827}, "trend_line": 7.171667, "activity_lines": {"activity_5": 11.87, "activity_10": 11.3, "activity_20": 9.837381, "activity_30": 8.516129}, "trend_signal": 1, "fair_value": 10.50016, "relative_strength": 94.563404, "rate_of_change": 3.1152695902228635, "market_dynamics": 1.108959, "expectation": {"probability": 29.1785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 65116}, "trend_line": 7.371667, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.549091, "activity_20": 10.191905, "activity_30": 8.827634}, "trend_signal": 1, "fair_value": 10.413622, "relative_strength": 81.555412, "rate_of_change": 2.7887519038460677, "market_dynamics": 1.064851, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 11.525, "low": 10.5, "close": 11.25, "volume": 1169559}, "trend_line": 7.535, "activity_lines": {"activity_5": 11.7, "activity_10": 11.592727, "activity_20": 10.435714, "activity_30": 9.077849}, "trend_signal": 1, "fair_value": 10.331891, "relative_strength": 65.694776, "rate_of_change": 2.215686085657419, "market_dynamics": 0.969282, "expectation": {"probability": 29.9169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.25, "high": 16.0, "low": 11.0, "close": 15.5, "volume": 1170160}, "trend_line": 7.84, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.381818, "activity_20": 11.048571, "activity_30": 9.59172}, "trend_signal": 1, "fair_value": 10.283814, "relative_strength": 123.502305, "rate_of_change": 4.047777040477767, "market_dynamics": 1.035617, "expectation": {"probability": 31.0576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 14.75, "volume": 454004}, "trend_line": 8.12, "activity_lines": {"activity_5": 13.733333, "activity_10": 12.911818, "activity_20": 11.535238, "activity_30": 10.037527}, "trend_signal": 1, "fair_value": 10.234135, "relative_strength": 103.113639, "rate_of_change": 3.5714285714285636, "market_dynamics": 1.016776, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 197426}, "trend_line": 8.405, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.282727, "activity_20": 11.944286, "activity_30": 10.44914}, "trend_signal": 1, "fair_value": 10.182853, "relative_strength": 96.584498, "rate_of_change": 3.5098522167487705, "market_dynamics": 1.015721, "expectation": {"probability": 30.4938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 253699}, "trend_line": 8.688333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.413636, "activity_20": 12.205714, "activity_30": 10.777849}, "trend_signal": 1, "fair_value": 10.121955, "relative_strength": 78.406384, "rate_of_change": 3.3710053539559874, "market_dynamics": 0.967604, "expectation": {"probability": 29.3698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.0, "close": 14.25, "volume": 663169}, "trend_line": 9.038333, "activity_lines": {"activity_5": 14.25, "activity_10": 13.668182, "activity_20": 12.512381, "activity_30": 11.136667}, "trend_signal": 1, "fair_value": 10.065865, "relative_strength": 80.052375, "rate_of_change": 4.0283907166081185, "market_dynamics": 0.761802, "expectation": {"probability": 30.1402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.3, "high": 20.0, "low": 14.5, "close": 19.75, "volume": 2136791}, "trend_line": 9.605, "activity_lines": {"activity_5": 16.0, "activity_10": 14.881818, "activity_20": 13.314048, "activity_30": 11.827742}, "trend_signal": 1, "fair_value": 10.051442, "relative_strength": 139.717547, "rate_of_change": 6.269596395707048, "market_dynamics": 0.854649, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.75, "high": 21.6, "low": 19.525, "close": 21.1, "volume": 817518}, "trend_line": 10.191667, "activity_lines": {"activity_5": 17.916667, "activity_10": 16.186364, "activity_20": 14.189286, "activity_30": 12.569355}, "trend_signal": 1, "fair_value": 10.048878, "relative_strength": 144.456117, "rate_of_change": 6.107933368037483, "market_dynamics": 0.976535, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.1, "high": 21.6, "low": 20.0, "close": 21.200001, "volume": 1304755}, "trend_line": 10.778333, "activity_lines": {"activity_5": 19.443334, "activity_10": 17.33, "activity_20": 15.012619, "activity_30": 13.27957}, "trend_signal": 1, "fair_value": 10.046955, "relative_strength": 141.596941, "rate_of_change": 5.756330146972023, "market_dynamics": 1.266477, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 401557}, "trend_line": 11.37, "activity_lines": {"activity_5": 20.623334, "activity_10": 18.37, "activity_20": 15.802619, "activity_30": 13.97129}, "trend_signal": 1, "fair_value": 10.044391, "relative_strength": 135.571083, "rate_of_change": 5.489411024877403, "market_dynamics": 1.50555, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 491314}, "trend_line": 11.961667, "activity_lines": {"activity_5": 21.27, "activity_10": 19.237273, "activity_20": 16.529286, "activity_30": 14.624839}, "trend_signal": 1, "fair_value": 10.045032, "relative_strength": 130.110442, "rate_of_change": 5.203755496921733, "market_dynamics": 1.517548, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.0, "close": 21.200001, "volume": 405320}, "trend_line": 12.535, "activity_lines": {"activity_5": 21.333334, "activity_10": 19.863637, "activity_20": 17.171429, "activity_30": 15.22086}, "trend_signal": 1, "fair_value": 10.049519, "relative_strength": 118.047257, "rate_of_change": 4.793086114167865, "market_dynamics": 1.505123, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.1, "high": 25.0, "low": 21.200001, "close": 23.6, "volume": 1169835}, "trend_line": 13.206667, "activity_lines": {"activity_5": 22.1, "activity_10": 20.822728, "activity_20": 17.982857, "activity_30": 15.934731}, "trend_signal": 1, "fair_value": 10.069391, "relative_strength": 135.876445, "rate_of_change": 5.358332668528116, "market_dynamics": 1.546421, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 27.0, "low": 23.6, "close": 26.799999, "volume": 1212107}, "trend_line": 13.983333, "activity_lines": {"activity_5": 23.766667, "activity_10": 22.202727, "activity_20": 19.027143, "activity_30": 16.81172}, "trend_signal": 1, "fair_value": 10.112981, "relative_strength": 158.4089, "rate_of_change": 5.880863051972163, "market_dynamics": 1.628749, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.4, "close": 26.5, "volume": 482323}, "trend_line": 14.6, "activity_lines": {"activity_5": 24.96, "activity_10": 23.304545, "activity_20": 19.969048, "activity_30": 17.619247}, "trend_signal": 1, "fair_value": 10.154647, "relative_strength": 143.280486, "rate_of_change": 4.410014407866848, "market_dynamics": 1.629157, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5, "high": 27.6, "low": 26.103001, "close": 27.6, "volume": 543846}, "trend_line": 15.246667, "activity_lines": {"activity_5": 26.186667, "activity_10": 24.37, "activity_20": 20.950476, "activity_30": 18.457957}, "trend_signal": 1, "fair_value": 10.196955, "relative_strength": 147.333818, "rate_of_change": 4.429226027397266, "market_dynamics": 1.659871, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 768479}, "trend_line": 15.89, "activity_lines": {"activity_5": 26.973333, "activity_10": 25.174545, "activity_20": 21.848095, "activity_30": 19.248495}, "trend_signal": 1, "fair_value": 10.241827, "relative_strength": 139.774808, "rate_of_change": 4.219499251869278, "market_dynamics": 1.644144, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 638885}, "trend_line": 16.5, "activity_lines": {"activity_5": 27.006667, "activity_10": 25.656364, "activity_20": 22.573095, "activity_30": 19.933011}, "trend_signal": 1, "fair_value": 10.280288, "relative_strength": 126.395539, "rate_of_change": 3.8388923851478878, "market_dynamics": 1.544036, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 29.0, "low": 26.0, "close": 28.5, "volume": 554225}, "trend_line": 17.176667, "activity_lines": {"activity_5": 27.513333, "activity_10": 26.403636, "activity_20": 23.415952, "activity_30": 20.707204}, "trend_signal": 1, "fair_value": 10.331571, "relative_strength": 135.21624, "rate_of_change": 4.101012121212111, "market_dynamics": 1.541475, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5, "high": 29.280001, "low": 27.0, "close": 29.0, "volume": 705315}, "trend_line": 17.87, "activity_lines": {"activity_5": 28.073333, "activity_10": 27.109091, "activity_20": 24.230238, "activity_30": 21.47}, "trend_signal": 1, "fair_value": 10.386058, "relative_strength": 125.579622, "rate_of_change": 4.036481582835615, "market_dynamics": 1.56717, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.0, "close": 30.799999, "volume": 513251}, "trend_line": 18.571667, "activity_lines": {"activity_5": 29.066666, "activity_10": 28.005454, "activity_20": 25.135, "activity_30": 22.304194}, "trend_signal": 1, "fair_value": 10.452083, "relative_strength": 130.533891, "rate_of_change": 3.926508114157809, "market_dynamics": 1.541277, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 30.6, "close": 31.6, "volume": 480884}, "trend_line": 19.333333, "activity_lines": {"activity_5": 30.113333, "activity_10": 28.878182, "activity_20": 26.022857, "activity_30": 23.144731}, "trend_signal": 1, "fair_value": 10.53766, "relative_strength": 127.740866, "rate_of_change": 4.101225808108653, "market_dynamics": 1.562339, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 856818}, "trend_line": 20.066667, "activity_lines": {"activity_5": 30.52, "activity_10": 29.361818, "activity_20": 26.729286, "activity_30": 23.865161}, "trend_signal": 1, "fair_value": 10.609776, "relative_strength": 113.073433, "rate_of_change": 3.7931069619501163, "market_dynamics": 1.455211, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.6, "volume": 133758}, "trend_line": 20.71, "activity_lines": {"activity_5": 30.693333, "activity_10": 29.738182, "activity_20": 27.370238, "activity_30": 24.544731}, "trend_signal": 1, "fair_value": 10.682532, "relative_strength": 112.462624, "rate_of_change": 3.2059783520601703, "market_dynamics": 1.152215, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 151515}, "trend_line": 21.316667, "activity_lines": {"activity_5": 30.86, "activity_10": 30.118182, "activity_20": 27.972619, "activity_30": 25.208602}, "trend_signal": 1, "fair_value": 10.757853, "relative_strength": 106.857735, "rate_of_change": 2.9293433124094546, "market_dynamics": 0.817143, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 608821}, "trend_line": 21.916667, "activity_lines": {"activity_5": 30.56, "activity_10": 30.234545, "activity_20": 28.396429, "activity_30": 25.768817}, "trend_signal": 1, "fair_value": 10.834776, "relative_strength": 92.589974, "rate_of_change": 2.8146989395668722, "market_dynamics": 0.40761, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 299503}, "trend_line": 22.541667, "activity_lines": {"activity_5": 30.313333, "activity_10": 30.307273, "activity_20": 28.745238, "activity_30": 26.290323}, "trend_signal": 1, "fair_value": 10.918109, "relative_strength": 86.376547, "rate_of_change": 2.8517109832439393, "market_dynamics": -0.029726, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 542115}, "trend_line": 23.166667, "activity_lines": {"activity_5": 30.173333, "activity_10": 30.334545, "activity_20": 29.045238, "activity_30": 26.771505}, "trend_signal": 1, "fair_value": 11.001442, "relative_strength": 75.519629, "rate_of_change": 2.772643212234481, "market_dynamics": -0.269763, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 337566}, "trend_line": 23.75, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.298182, "activity_20": 29.302857, "activity_30": 27.212366}, "trend_signal": 1, "fair_value": 11.091186, "relative_strength": 70.410878, "rate_of_change": 2.517984136431881, "market_dynamics": -0.524506, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 31.6, "low": 29.030001, "close": 30.200001, "volume": 540867}, "trend_line": 24.356667, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.270909, "activity_20": 29.537619, "activity_30": 27.628495}, "trend_signal": 1, "fair_value": 11.182212, "relative_strength": 63.562247, "rate_of_change": 2.5543873684210596, "market_dynamics": -0.640019, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 286291}, "trend_line": 24.981667, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.185455, "activity_20": 29.711905, "activity_30": 27.992581}, "trend_signal": 1, "fair_value": 11.271955, "relative_strength": 57.747707, "rate_of_change": 2.5660325363893177, "market_dynamics": -0.719816, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.9, "close": 29.0, "volume": 102918}, "trend_line": 25.431667, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.932727, "activity_20": 29.750476, "activity_30": 28.251828}, "trend_signal": 1, "fair_value": 11.358494, "relative_strength": 48.233823, "rate_of_change": 1.8013209446751461, "market_dynamics": -0.861089, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 113530}, "trend_line": 25.906667, "activity_lines": {"activity_5": 29.426667, "activity_10": 29.727273, "activity_20": 29.751905, "activity_30": 28.482043}, "trend_signal": 1, "fair_value": 11.445032, "relative_strength": 45.900375, "rate_of_change": 1.867750155740864, "market_dynamics": -0.953653, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 31.1, "volume": 945218}, "trend_line": 26.46, "activity_lines": {"activity_5": 29.913333, "activity_10": 29.930909, "activity_20": 29.927619, "activity_30": 28.817097}, "trend_signal": 1, "fair_value": 11.541827, "relative_strength": 50.013708, "rate_of_change": 2.1358710481745957, "market_dynamics": -0.874043, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 30.0, "close": 31.5, "volume": 446749}, "trend_line": 27.06, "activity_lines": {"activity_5": 30.46, "activity_10": 30.198182, "activity_20": 30.120952, "activity_30": 29.142258}, "trend_signal": 1, "fair_value": 11.641186, "relative_strength": 50.310831, "rate_of_change": 2.2675736961451167, "market_dynamics": -0.807296, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.0, "close": 31.5, "volume": 212408}, "trend_line": 27.635, "activity_lines": {"activity_5": 30.92, "activity_10": 30.456364, "activity_20": 30.290476, "activity_30": 29.42871}, "trend_signal": 1, "fair_value": 11.740545, "relative_strength": 47.387539, "rate_of_change": 2.1249076127125015, "market_dynamics": -0.750507, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.825001, "close": 31.4, "volume": 155510}, "trend_line": 28.023333, "activity_lines": {"activity_5": 31.246667, "activity_10": 30.669091, "activity_20": 30.431905, "activity_30": 29.671613}, "trend_signal": 1, "fair_value": 11.839263, "relative_strength": 43.744988, "rate_of_change": 1.4052216392256174, "market_dynamics": -0.654195, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.799999, "close": 31.5, "volume": 1122250}, "trend_line": 28.37, "activity_lines": {"activity_5": 31.446667, "activity_10": 30.874545, "activity_20": 30.564286, "activity_30": 29.895914}, "trend_signal": 1, "fair_value": 11.945032, "relative_strength": 41.199373, "rate_of_change": 1.2370655553356198, "market_dynamics": -0.611597, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.0, "close": 32.5, "volume": 394795}, "trend_line": 28.746667, "activity_lines": {"activity_5": 31.813333, "activity_10": 31.234545, "activity_20": 30.768095, "activity_30": 30.162366}, "trend_signal": 1, "fair_value": 12.057212, "relative_strength": 53.175971, "rate_of_change": 1.3276947479732026, "market_dynamics": -0.436995, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 33.599998, "low": 31.6, "close": 32.5, "volume": 207733}, "trend_line": 29.113333, "activity_lines": {"activity_5": 32.086667, "activity_10": 31.549091, "activity_20": 30.952857, "activity_30": 30.404516}, "trend_signal": 1, "fair_value": 12.169391, "relative_strength": 51.542132, "rate_of_change": 1.2755078701819664, "market_dynamics": -0.170394, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.4, "close": 32.5, "volume": 246630}, "trend_line": 29.48, "activity_lines": {"activity_5": 32.293333, "activity_10": 31.821818, "activity_20": 31.120952, "activity_30": 30.623011}, "trend_signal": 1, "fair_value": 12.287981, "relative_strength": 42.890319, "rate_of_change": 1.2594470031995293, "market_dynamics": 0.048522, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.610001, "close": 32.299999, "volume": 375652}, "trend_line": 29.85, "activity_lines": {"activity_5": 32.366666, "activity_10": 32.012727, "activity_20": 31.261905, "activity_30": 30.804946}, "trend_signal": 1, "fair_value": 12.408494, "relative_strength": 36.942656, "rate_of_change": 1.2550881953867061, "market_dynamics": 0.087015, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.299999, "high": 33.599998, "low": 31.6, "close": 32.299999, "volume": 233659}, "trend_line": 30.14, "activity_lines": {"activity_5": 32.379999, "activity_10": 32.143636, "activity_20": 31.399524, "activity_30": 30.963011}, "trend_signal": 1, "fair_value": 12.529006, "relative_strength": 31.734472, "rate_of_change": 0.9715242881071997, "market_dynamics": 0.043757, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.299999, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 168456}, "trend_line": 30.28, "activity_lines": {"activity_5": 31.906666, "activity_10": 31.978182, "activity_20": 31.404762, "activity_30": 31.018495}, "trend_signal": 1, "fair_value": 12.644391, "relative_strength": 24.869926, "rate_of_change": 0.46449900464499194, "market_dynamics": -0.218841, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 1221902}, "trend_line": 30.43, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.814545, "activity_20": 31.408095, "activity_30": 31.064946}, "trend_signal": 1, "fair_value": 12.762981, "relative_strength": 20.951673, "rate_of_change": 0.4953764861294537, "market_dynamics": -0.32122, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.5, "high": 37.0, "low": 31.0, "close": 36.5, "volume": 723632}, "trend_line": 30.726667, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.66, "activity_20": 31.935238, "activity_30": 31.456559}, "trend_signal": 1, "fair_value": 12.923237, "relative_strength": 39.298105, "rate_of_change": 0.9749162011173164, "market_dynamics": -0.09589, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.5, "high": 40.0, "low": 36.220001, "close": 39.0, "volume": 778241}, "trend_line": 31.11, "activity_lines": {"activity_5": 35.22, "activity_10": 33.869091, "activity_20": 32.669524, "activity_30": 31.990322}, "trend_signal": 1, "fair_value": 13.099519, "relative_strength": 45.222376, "rate_of_change": 1.2475580250861584, "market_dynamics": 0.262298, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.165001, "close": 42.799999, "volume": 944069}, "trend_line": 31.653333, "activity_lines": {"activity_5": 38.166666, "activity_10": 35.630909, "activity_20": 33.722857, "activity_30": 32.744516}, "trend_signal": 1, "fair_value": 13.301763, "relative_strength": 54.895067, "rate_of_change": 1.7464898746383815, "market_dynamics": 0.883333, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.5, "high": 48.0, "low": 43.303001, "close": 46.0, "volume": 856639}, "trend_line": 32.236667, "activity_lines": {"activity_5": 41.48, "activity_10": 37.769091, "activity_20": 35.02, "activity_30": 33.670107}, "trend_signal": 1, "fair_value": 13.524519, "relative_strength": 62.424246, "rate_of_change": 1.842883338699268, "market_dynamics": 1.379223, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.5, "volume": 468619}, "trend_line": 32.82, "activity_lines": {"activity_5": 43.96, "activity_10": 39.752727, "activity_20": 36.288571, "activity_30": 34.590322}, "trend_signal": 1, "fair_value": 13.750481, "relative_strength": 61.785235, "rate_of_change": 1.8095326045958884, "market_dynamics": 1.507131, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.5, "high": 52.0, "low": 46.0, "close": 51.0, "volume": 885355}, "trend_line": 33.493333, "activity_lines": {"activity_5": 46.906667, "activity_10": 42.3, "activity_20": 37.908095, "activity_30": 35.763226}, "trend_signal": 1, "fair_value": 14.005288, "relative_strength": 72.631076, "rate_of_change": 2.051593540524069, "market_dynamics": 1.607472, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.25, "volume": 340858}, "trend_line": 34.148333, "activity_lines": {"activity_5": 48.97, "activity_10": 44.556364, "activity_20": 39.451428, "activity_30": 36.908817}, "trend_signal": 1, "fair_value": 14.261699, "relative_strength": 68.803494, "rate_of_change": 1.955613076787554, "market_dynamics": 1.537473, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.25, "high": 52.0, "low": 49.0, "close": 50.0, "volume": 258094}, "trend_line": 34.798333, "activity_lines": {"activity_5": 49.8, "activity_10": 46.240909, "activity_20": 40.769762, "activity_30": 37.931505}, "trend_signal": 1, "fair_value": 14.510096, "relative_strength": 58.757191, "rate_of_change": 1.9034604119621257, "market_dynamics": 1.371138, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 46.0, "close": 48.0, "volume": 1937020}, "trend_line": 35.378333, "activity_lines": {"activity_5": 49.483333, "activity_10": 47.24, "activity_20": 41.797619, "activity_30": 38.783226}, "trend_signal": 1, "fair_value": 14.747276, "relative_strength": 48.750899, "rate_of_change": 1.6667465076559795, "market_dynamics": 1.308572, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 47.5, "volume": 462308}, "trend_line": 35.928333, "activity_lines": {"activity_5": 48.866667, "activity_10": 47.839091, "activity_20": 42.697381, "activity_30": 39.565269}, "trend_signal": 1, "fair_value": 14.98125, "relative_strength": 42.514239, "rate_of_change": 1.5546238427910222, "market_dynamics": 1.005452, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 617721}, "trend_line": 36.528333, "activity_lines": {"activity_5": 48.35, "activity_10": 48.229091, "activity_20": 43.568571, "activity_30": 40.344086}, "trend_signal": 1, "fair_value": 15.225641, "relative_strength": 42.201979, "rate_of_change": 1.6699912016513578, "market_dynamics": 0.794326, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.375, "close": 48.0, "volume": 161806}, "trend_line": 37.128333, "activity_lines": {"activity_5": 48.033333, "activity_10": 48.41, "activity_20": 44.36119, "activity_30": 41.084193}, "trend_signal": 1, "fair_value": 15.472436, "relative_strength": 39.172163, "rate_of_change": 1.6425605844098998, "market_dynamics": 0.599916, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.0, "high": 52.924999, "low": 47.0, "close": 52.75, "volume": 636268}, "trend_line": 37.886667, "activity_lines": {"activity_5": 49.516667, "activity_10": 49.290909, "activity_20": 45.527143, "activity_30": 42.092043}, "trend_signal": 1, "fair_value": 15.758654, "relative_strength": 49.152169, "rate_of_change": 2.0424671368897847, "market_dynamics": 0.486921, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.75, "high": 53.490002, "low": 52.0, "close": 53.25, "volume": 871296}, "trend_line": 38.661667, "activity_lines": {"activity_5": 50.983333, "activity_10": 50.081818, "activity_20": 46.639524, "activity_30": 43.083226}, "trend_signal": 1, "fair_value": 16.042308, "relative_strength": 45.207194, "rate_of_change": 2.04557450250242, "market_dynamics": 0.580333, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.25, "high": 54.0, "low": 51.5, "close": 52.5, "volume": 206476}, "trend_line": 39.405, "activity_lines": {"activity_5": 51.85, "activity_10": 50.604545, "activity_20": 47.581667, "activity_30": 43.976021}, "trend_signal": 1, "fair_value": 16.314744, "relative_strength": 43.017709, "rate_of_change": 1.9226615344858249, "market_dynamics": 0.514868, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.5, "high": 54.5, "low": 51.0, "close": 54.0, "volume": 876141}, "trend_line": 40.205, "activity_lines": {"activity_5": 52.883333, "activity_10": 51.290909, "activity_20": 48.571429, "activity_30": 44.917634}, "trend_signal": 1, "fair_value": 16.596795, "relative_strength": 44.493752, "rate_of_change": 2.0301992132977977, "market_dynamics": 0.588288, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.5, "high": 58.0, "low": 53.125, "close": 56.5, "volume": 505527}, "trend_line": 41.121667, "activity_lines": {"activity_5": 54.35, "activity_10": 52.377273, "activity_20": 49.696905, "activity_30": 45.968925}, "trend_signal": 1, "fair_value": 16.888462, "relative_strength": 47.522496, "rate_of_change": 2.279982589230205, "market_dynamics": 0.505346, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.060001, "close": 56.75, "volume": 643184}, "trend_line": 42.046667, "activity_lines": {"activity_5": 55.333333, "activity_10": 53.413636, "activity_20": 50.730952, "activity_30": 46.977204}, "trend_signal": 1, "fair_value": 17.184936, "relative_strength": 46.819917, "rate_of_change": 2.2494224273544092, "market_dynamics": 0.380498, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.75, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 832846}, "trend_line": 42.976667, "activity_lines": {"activity_5": 56.8, "activity_10": 54.736364, "activity_20": 51.862857, "activity_30": 48.070968}, "trend_signal": 1, "fair_value": 17.502244, "relative_strength": 48.921911, "rate_of_change": 2.211828109942697, "market_dynamics": 0.482953, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.0, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 217977}, "trend_line": 43.893333, "activity_lines": {"activity_5": 57.883333, "activity_10": 55.859091, "activity_20": 52.861429, "activity_30": 49.104731}, "trend_signal": 1, "fair_value": 17.822756, "relative_strength": 43.504744, "rate_of_change": 2.1329387874587837, "market_dynamics": 0.406661, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.5, "close": 58.5, "volume": 1624761}, "trend_line": 44.793333, "activity_lines": {"activity_5": 58.366667, "activity_10": 56.681818, "activity_20": 53.679048, "activity_30": 50.047097}, "trend_signal": 1, "fair_value": 18.149679, "relative_strength": 41.394578, "rate_of_change": 2.0504252889613066, "market_dynamics": 0.477518, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5, "high": 60.0, "low": 56.0, "close": 58.5, "volume": 241986}, "trend_line": 45.696667, "activity_lines": {"activity_5": 58.55, "activity_10": 57.313636, "activity_20": 54.391905, "activity_30": 50.931398}, "trend_signal": 1, "fair_value": 18.473397, "relative_strength": 40.596986, "rate_of_change": 2.016670650518462, "market_dynamics": 0.480189, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.5, "high": 58.0, "low": 53.0, "close": 57.25, "volume": 4177283}, "trend_line": 46.555, "activity_lines": {"activity_5": 58.183333, "activity_10": 57.527273, "activity_20": 54.892857, "activity_30": 51.676774}, "trend_signal": 1, "fair_value": 18.779487, "relative_strength": 31.96431, "rate_of_change": 1.8783273624748207, "market_dynamics": 0.579929, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.25, "high": 58.0, "low": 56.25, "close": 57.25, "volume": 162720}, "trend_line": 47.38, "activity_lines": {"activity_5": 57.783333, "activity_10": 57.659091, "activity_20": 55.325, "activity_30": 52.366774}, "trend_signal": 1, "fair_value": 19.079167, "relative_strength": 29.589566, "rate_of_change": 1.7720975190634793, "market_dynamics": 0.590865, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.25, "high": 58.0, "low": 53.5, "close": 56.25, "volume": 508083}, "trend_line": 48.171667, "activity_lines": {"activity_5": 57.166667, "activity_10": 57.536364, "activity_20": 55.608333, "activity_30": 52.939032}, "trend_signal": 1, "fair_value": 19.372436, "relative_strength": 26.431077, "rate_of_change": 1.6708885605740749, "market_dynamics": 0.301165, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.25, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 236310}, "trend_line": 48.988333, "activity_lines": {"activity_5": 56.983333, "activity_10": 57.481818, "activity_20": 55.916667, "activity_30": 53.508602}, "trend_signal": 1, "fair_value": 19.670513, "relative_strength": 26.666082, "rate_of_change": 1.6953243490618621, "market_dynamics": 0.07468, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.25, "high": 62.0, "low": 56.5, "close": 60.75, "volume": 475534}, "trend_line": 49.936667, "activity_lines": {"activity_5": 58.15, "activity_10": 58.054545, "activity_20": 56.553571, "activity_30": 54.267419}, "trend_signal": 1, "fair_value": 19.995833, "relative_strength": 35.638455, "rate_of_change": 1.9358364368103782, "market_dynamics": -0.212989, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.75, "high": 64.0, "low": 59.5, "close": 63.0, "volume": 931557}, "trend_line": 50.96, "activity_lines": {"activity_5": 59.916667, "activity_10": 58.959091, "activity_20": 57.359524, "activity_30": 55.110215}, "trend_signal": 1, "fair_value": 20.335577, "relative_strength": 36.500069, "rate_of_change": 2.0492617178475303, "market_dynamics": -0.166387, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 67.0, "low": 61.5, "close": 66.5, "volume": 918451}, "trend_line": 52.143333, "activity_lines": {"activity_5": 62.466667, "activity_10": 60.386364, "activity_20": 58.436905, "activity_30": 56.112796}, "trend_signal": 1, "fair_value": 20.700962, "relative_strength": 43.09815, "rate_of_change": 2.3220820251177345, "market_dynamics": 0.189126, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.5, "high": 72.0, "low": 66.5, "close": 70.75, "volume": 432179}, "trend_line": 53.468333, "activity_lines": {"activity_5": 65.816667, "activity_10": 62.45, "activity_20": 59.830952, "activity_30": 57.313226}, "trend_signal": 1, "fair_value": 21.09359, "relative_strength": 50.327844, "rate_of_change": 2.541072700511881, "market_dynamics": 0.601359, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.0, "high": 74.0, "low": 70.0, "close": 72.5, "volume": 188758}, "trend_line": 54.668333, "activity_lines": {"activity_5": 68.783333, "activity_10": 64.618182, "activity_20": 61.280952, "activity_30": 58.541075}, "trend_signal": 1, "fair_value": 21.503846, "relative_strength": 48.112691, "rate_of_change": 2.2443190813523133, "market_dynamics": 0.924441, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 73.5, "volume": 87827}, "trend_line": 55.818333, "activity_lines": {"activity_5": 71.05, "activity_10": 66.713636, "activity_20": 62.709524, "activity_30": 59.756022}, "trend_signal": 1, "fair_value": 21.921314, "relative_strength": 48.459086, "rate_of_change": 2.1035944154360915, "market_dynamics": 1.124304, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.5, "high": 74.0, "low": 72.0, "close": 73.5, "volume": 71626}, "trend_line": 56.841667, "activity_lines": {"activity_5": 72.466667, "activity_10": 68.536364, "activity_20": 64.016667, "activity_30": 60.896774}, "trend_signal": 1, "fair_value": 22.34359, "relative_strength": 45.178788, "rate_of_change": 1.8333295621709058, "market_dynamics": 1.177048, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.5, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 278900}, "trend_line": 57.775, "activity_lines": {"activity_5": 73.35, "activity_10": 70.154545, "activity_20": 65.272619, "activity_30": 62.003763}, "trend_signal": 1, "fair_value": 22.771154, "relative_strength": 41.69496, "rate_of_change": 1.6419873822490068, "market_dynamics": 1.191999, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.915001, "close": 74.25, "volume": 100228}, "trend_line": 58.7, "activity_lines": {"activity_5": 73.816667, "activity_10": 71.513636, "activity_20": 66.453571, "activity_30": 63.066667}, "trend_signal": 1, "fair_value": 23.202244, "relative_strength": 38.708602, "rate_of_change": 1.6010385114669048, "market_dynamics": 1.186195, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.25, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 127523}, "trend_line": 59.466667, "activity_lines": {"activity_5": 73.966667, "activity_10": 72.5, "activity_20": 67.507143, "activity_30": 64.053763}, "trend_signal": 1, "fair_value": 23.629487, "relative_strength": 37.58824, "rate_of_change": 1.3060766609880718, "market_dynamics": 1.113179, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 62409}, "trend_line": 60.225, "activity_lines": {"activity_5": 74.016667, "activity_10": 73.177273, "activity_20": 68.465476, "activity_30": 64.991398}, "trend_signal": 1, "fair_value": 24.056731, "relative_strength": 34.675375, "rate_of_change": 1.2752236475604062, "market_dynamics": 1.045093, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.125, "close": 73.75, "volume": 181470}, "trend_line": 61.016667, "activity_lines": {"activity_5": 73.95, "activity_10": 73.568182, "activity_20": 69.316667, "activity_30": 65.863978}, "trend_signal": 1, "fair_value": 24.484615, "relative_strength": 30.614435, "rate_of_change": 1.3145155666251502, "market_dynamics": 0.943169, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.25, "high": 76.0, "low": 69.0, "close": 70.5, "volume": 242370}, "trend_line": 61.766667, "activity_lines": {"activity_5": 72.783333, "activity_10": 73.172727, "activity_20": 69.777381, "activity_30": 66.475806}, "trend_signal": 1, "fair_value": 24.891667, "relative_strength": 22.460444, "rate_of_change": 1.2291723505644776, "market_dynamics": 0.604847, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.5, "high": 72.0, "low": 60.0, "close": 63.5, "volume": 1883678}, "trend_line": 62.3, "activity_lines": {"activity_5": 69.516667, "activity_10": 71.431818, "activity_20": 69.516667, "activity_30": 66.587634}, "trend_signal": 1, "fair_value": 25.258013, "relative_strength": 6.852208, "rate_of_change": 0.863464107590586, "market_dynamics": 0.186946, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.5, "high": 65.0, "low": 61.0, "close": 64.75, "volume": 692382}, "trend_line": 62.858333, "activity_lines": {"activity_5": 67.383333, "activity_10": 70.05, "activity_20": 69.353571, "activity_30": 66.745699}, "trend_signal": 1, "fair_value": 25.633013, "relative_strength": 5.841612, "rate_of_change": 0.8962006420545822, "market_dynamics": -0.291391, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.75, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 223253}, "trend_line": 63.391667, "activity_lines": {"activity_5": 65.616667, "activity_10": 68.672727, "activity_20": 69.089286, "activity_30": 66.819355}, "trend_signal": 1, "fair_value": 26.004808, "relative_strength": 10.002648, "rate_of_change": 0.8484698440857419, "market_dynamics": -0.781888, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.5, "close": 63.25, "volume": 196662}, "trend_line": 63.741667, "activity_lines": {"activity_5": 64.266667, "activity_10": 67.331818, "activity_20": 68.727381, "activity_30": 66.810215}, "trend_signal": 1, "fair_value": 26.372436, "relative_strength": 8.039901, "rate_of_change": 0.5521230416609827, "market_dynamics": -1.03176, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.25, "high": 64.5, "low": 59.0, "close": 59.5, "volume": 222411}, "trend_line": 63.95, "activity_lines": {"activity_5": 62.366667, "activity_10": 65.495455, "activity_20": 67.979762, "activity_30": 66.536559}, "trend_signal": 0, "fair_value": 26.717628, "relative_strength": 4.315639, "rate_of_change": 0.3268395851649176, "market_dynamics": -1.158177, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.5, "high": 60.0, "low": 57.0, "close": 57.5, "volume": 221253}, "trend_line": 64.116667, "activity_lines": {"activity_5": 60.533333, "activity_10": 63.559091, "activity_20": 67.030952, "activity_30": 66.12043}, "trend_signal": 0, "fair_value": 27.05641, "relative_strength": -0.397121, "rate_of_change": 0.26062079749805145, "market_dynamics": -1.212994, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.5, "high": 58.0, "low": 57.0, "close": 57.5, "volume": 136741}, "trend_line": 64.233333, "activity_lines": {"activity_5": 59.1, "activity_10": 61.927273, "activity_20": 66.07619, "activity_30": 65.693548}, "trend_signal": 0, "fair_value": 27.395192, "relative_strength": -5.335817, "rate_of_change": 0.18195892808962613, "market_dynamics": -1.228069, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.5, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 577780}, "trend_line": 64.316667, "activity_lines": {"activity_5": 58.65, "activity_10": 60.868182, "activity_20": 65.261905, "activity_30": 65.355914}, "trend_signal": 0, "fair_value": 27.747436, "relative_strength": -4.837837, "rate_of_change": 0.12973637846255553, "market_dynamics": -1.182581, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.099998, "close": 60.75, "volume": 4524143}, "trend_line": 64.45, "activity_lines": {"activity_5": 59.116667, "activity_10": 60.4, "activity_20": 64.622619, "activity_30": 65.125806}, "trend_signal": 0, "fair_value": 28.109295, "relative_strength": -3.194203, "rate_of_change": 0.20730707329720222, "market_dynamics": -1.009369, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.75, "high": 63.0, "low": 60.799999, "close": 62.25, "volume": 1103743}, "trend_line": 64.558333, "activity_lines": {"activity_5": 60.25, "activity_10": 60.440909, "activity_20": 64.136905, "activity_30": 64.983871}, "trend_signal": 0, "fair_value": 28.478205, "relative_strength": 1.23869, "rate_of_change": 0.16808844065167072, "market_dynamics": -0.87436, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.25, "high": 63.0, "low": 61.5, "close": 62.5, "volume": 1703327}, "trend_line": 64.675, "activity_lines": {"activity_5": 61.283333, "activity_10": 60.677273, "activity_20": 63.695238, "activity_30": 64.851075}, "trend_signal": 0, "fair_value": 28.853205, "relative_strength": 1.048707, "rate_of_change": 0.18071563279056868, "market_dynamics": -0.683051, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 62.0, "close": 62.5, "volume": 277288}, "trend_line": 64.808333, "activity_lines": {"activity_5": 61.983333, "activity_10": 60.931818, "activity_20": 63.292857, "activity_30": 64.710753}, "trend_signal": 0, "fair_value": 29.228205, "relative_strength": 1.52769, "rate_of_change": 0.2061584847313606, "market_dynamics": -0.615663, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.5, "high": 63.0, "low": 61.700001, "close": 61.75, "volume": 468054}, "trend_line": 64.916667, "activity_lines": {"activity_5": 62.1, "activity_10": 61.090909, "activity_20": 62.866667, "activity_30": 64.513441}, "trend_signal": 0, "fair_value": 29.6, "relative_strength": -0.113894, "rate_of_change": 0.16716060263423108, "market_dynamics": -0.645369, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.75, "high": 63.0, "low": 61.0, "close": 61.5, "volume": 1579310}, "trend_line": 65.058333, "activity_lines": {"activity_5": 61.95, "activity_10": 61.245455, "activity_20": 62.472619, "activity_30": 64.293011}, "trend_signal": 0, "fair_value": 29.972436, "relative_strength": -3.609594, "rate_of_change": 0.2182274699962657, "market_dynamics": -0.54075, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 62.0, "low": 59.200001, "close": 60.25, "volume": 2473486}, "trend_line": 65.158333, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.204545, "activity_20": 62.016667, "activity_30": 63.982796}, "trend_signal": 0, "fair_value": 30.3375, "relative_strength": -5.452025, "rate_of_change": 0.1537082113677802, "market_dynamics": -0.408619, "expectation": {"probability": 45.4221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d3a7125-db1d-4300-b00f-aa96283ddc48/", "share_image": "https://sharemaestro.com/terminal/2d3a7125-db1d-4300-b00f-aa96283ddc48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}