{"ticker": {"uuid": "2d3bdae2-f674-45c2-82de-7e7f988e2fbb", "symbol": "7596", "name": "Uoriki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7596 rose 1.85%, moving from 2,266.00 to 2,308.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.90 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 51.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,308.00"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2246.0, "high": 2320.0, "low": 2246.0, "close": 2308.0, "volume": 54700}, "trend_line": 2280.661654, "activity_lines": {"activity_5": 2258.8, "activity_10": 2235.327273, "activity_20": 2245.678696, "activity_30": 2259.820719}, "trend_signal": 0, "fair_value": 2291.36602, "relative_strength": -24.900367, "rate_of_change": -0.03749737297067108, "market_dynamics": 0.116062, "expectation": {"probability": 51.4306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2014.609651, "high": 2038.984173, "low": 2008.985058, "close": 2010.859985, "volume": 45700}, "trend_line": 2010.433187, "activity_lines": {"activity_5": 2028.546802, "activity_10": 2029.711541, "activity_20": 2029.30769, "activity_30": 2021.768523}, "trend_signal": 1, "fair_value": 1863.826988, "relative_strength": -12.222756, "rate_of_change": 0.08413375273747989, "market_dynamics": 0.297444, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2024.922002, "high": 2044.608521, "low": 2008.985116, "close": 2044.608521, "volume": 45700}, "trend_line": 2012.691829, "activity_lines": {"activity_5": 2030.671663, "activity_10": 2032.694343, "activity_20": 2031.373879, "activity_30": 2023.973384}, "trend_signal": 1, "fair_value": 1868.516169, "relative_strength": -11.515317, "rate_of_change": 0.11234603639678221, "market_dynamics": -0.198701, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2055.858418, "high": 2071.795386, "low": 2036.171675, "close": 2053.983398, "volume": 76900}, "trend_line": 2015.664758, "activity_lines": {"activity_5": 2036.358976, "activity_10": 2037.364628, "activity_20": 2034.107388, "activity_30": 2026.637356}, "trend_signal": 1, "fair_value": 1872.794391, "relative_strength": -9.204194, "rate_of_change": 0.1477091006762265, "market_dynamics": -0.192116, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2042.733643, "high": 2076.482178, "low": 2042.733643, "close": 2076.482178, "volume": 59000}, "trend_line": 2019.449471, "activity_lines": {"activity_5": 2051.170817, "activity_10": 2045.29041, "activity_20": 2038.479458, "activity_30": 2030.56106}, "trend_signal": 1, "fair_value": 1877.08225, "relative_strength": -8.598425, "rate_of_change": 0.18776500333097607, "market_dynamics": -0.036006, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2075.544967, "high": 2078.357359, "low": 2017.421862, "close": 2020.234253, "volume": 90500}, "trend_line": 2020.493836, "activity_lines": {"activity_5": 2044.60848, "activity_10": 2041.625719, "activity_20": 2037.064296, "activity_30": 2030.611691}, "trend_signal": 1, "fair_value": 1881.048798, "relative_strength": -7.802662, "rate_of_change": 0.05171533207429275, "market_dynamics": 0.181815, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2032.421475, "high": 2052.108691, "low": 1995.860388, "close": 2028.671875, "volume": 140900}, "trend_line": 2021.355847, "activity_lines": {"activity_5": 2040.421216, "activity_10": 2039.171298, "activity_20": 2036.528607, "activity_30": 2031.139307}, "trend_signal": 1, "fair_value": 1884.508654, "relative_strength": -7.577372, "rate_of_change": 0.04266338182483515, "market_dynamics": 0.30628, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2038.984, "high": 2075.545166, "low": 2026.796969, "close": 2075.545166, "volume": 251900}, "trend_line": 2023.842118, "activity_lines": {"activity_5": 2050.670923, "activity_10": 2045.358603, "activity_20": 2040.345438, "activity_30": 2034.635392}, "trend_signal": 1, "fair_value": 1887.758673, "relative_strength": -8.29175, "rate_of_change": 0.12300016366192981, "market_dynamics": 0.522871, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2080.232625, "high": 2113.981131, "low": 2065.232775, "close": 2068.045166, "volume": 177800}, "trend_line": 2026.140194, "activity_lines": {"activity_5": 2056.358187, "activity_10": 2049.739102, "activity_20": 2043.220314, "activity_30": 2037.487201}, "trend_signal": 1, "fair_value": 1890.511993, "relative_strength": -8.111017, "rate_of_change": 0.1135501618214686, "market_dynamics": 0.67367, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2090.544415, "high": 2105.543801, "low": 2071.795175, "close": 2078.357422, "volume": 112300}, "trend_line": 2028.812931, "activity_lines": {"activity_5": 2064.545418, "activity_10": 2056.182053, "activity_20": 2046.938922, "activity_30": 2040.856055}, "trend_signal": 1, "fair_value": 1893.365062, "relative_strength": -9.940888, "rate_of_change": 0.13191273772242584, "market_dynamics": 0.938836, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2082.10696, "high": 2082.10696, "low": 2035.234148, "close": 2048.358643, "volume": 200500}, "trend_line": 2031.536564, "activity_lines": {"activity_5": 2062.608041, "activity_10": 2056.420712, "activity_20": 2047.635333, "activity_30": 2042.117068}, "trend_signal": 1, "fair_value": 1895.734229, "relative_strength": -7.902686, "rate_of_change": 0.13424761634664795, "market_dynamics": 1.035228, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2052.10846, "high": 2077.419985, "low": 2019.618498, "close": 2024.357178, "volume": 306200}, "trend_line": 2032.563818, "activity_lines": {"activity_5": 2050.795215, "activity_10": 2051.664806, "activity_20": 2046.010177, "activity_30": 2041.653882}, "trend_signal": 1, "fair_value": 1899.16431, "relative_strength": -7.21393, "rate_of_change": 0.05056537097109735, "market_dynamics": 0.671018, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2026.252901, "high": 2040.468894, "low": 1980.7615, "close": 2032.886719, "volume": 113700}, "trend_line": 2033.751766, "activity_lines": {"activity_5": 2042.113216, "activity_10": 2048.214322, "activity_20": 2045.329507, "activity_30": 2041.674714}, "trend_signal": 1, "fair_value": 1902.598106, "relative_strength": -4.124806, "rate_of_change": 0.05844579095031424, "market_dynamics": 0.156923, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2050.893778, "high": 2056.580175, "low": 2031.939143, "close": 2038.573364, "volume": 67300}, "trend_line": 2036.767363, "activity_lines": {"activity_5": 2038.170663, "activity_10": 2046.010898, "activity_20": 2045.241779, "activity_30": 2041.985785}, "trend_signal": 1, "fair_value": 1906.238224, "relative_strength": -7.609959, "rate_of_change": 0.148277535656721, "market_dynamics": -0.28126, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2036.677801, "high": 2039.520869, "low": 2010.141282, "close": 2033.834473, "volume": 60100}, "trend_line": 2038.35778, "activity_lines": {"activity_5": 2034.613265, "activity_10": 2043.226039, "activity_20": 2044.557368, "activity_30": 2041.796567}, "trend_signal": 0, "fair_value": 1909.734719, "relative_strength": -4.564336, "rate_of_change": 0.07808535372726884, "market_dynamics": -0.601992, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2032.886773, "high": 2037.625436, "low": 2004.454918, "close": 2027.200439, "volume": 69800}, "trend_line": 2038.058753, "activity_lines": {"activity_5": 2031.81272, "activity_10": 2040.010405, "activity_20": 2043.087101, "activity_30": 2041.076738}, "trend_signal": 0, "fair_value": 1912.956536, "relative_strength": -3.909532, "rate_of_change": -0.014669995764925219, "market_dynamics": -0.791976, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2009.193566, "high": 2079.32562, "low": 2009.193566, "close": 2076.482422, "volume": 127000}, "trend_line": 2040.433659, "activity_lines": {"activity_5": 2046.850049, "activity_10": 2045.628474, "activity_20": 2046.192368, "activity_30": 2043.555685}, "trend_signal": 1, "fair_value": 1916.307408, "relative_strength": -4.403439, "rate_of_change": 0.11652784771313263, "market_dynamics": -0.533787, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2084.064114, "high": 2101.123632, "low": 2074.587134, "close": 2098.280518, "volume": 86700}, "trend_line": 2042.785193, "activity_lines": {"activity_5": 2065.678394, "activity_10": 2054.34055, "activity_20": 2051.177223, "activity_30": 2047.28774}, "trend_signal": 1, "fair_value": 1920.273643, "relative_strength": -5.110201, "rate_of_change": 0.11524677558751746, "market_dynamics": -0.201788, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2092.593846, "high": 2099.227975, "low": 2067.952711, "close": 2089.750732, "volume": 42000}, "trend_line": 2044.477417, "activity_lines": {"activity_5": 2077.30389, "activity_10": 2061.088386, "activity_20": 2055.125385, "activity_30": 2050.317775}, "trend_signal": 1, "fair_value": 1924.105927, "relative_strength": -8.116787, "rate_of_change": 0.08283905746912881, "market_dynamics": 0.07249, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2089.750734, "high": 2096.384864, "low": 2067.952881, "close": 2075.534668, "volume": 31600}, "trend_line": 2045.539526, "activity_lines": {"activity_5": 2080.778874, "activity_10": 2064.856836, "activity_20": 2057.665383, "activity_30": 2052.321468}, "trend_signal": 1, "fair_value": 1927.648902, "relative_strength": -8.619719, "rate_of_change": 0.051950145849909576, "market_dynamics": 0.43565, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2075.534795, "high": 2091.646198, "low": 2066.057413, "close": 2081.221191, "volume": 48400}, "trend_line": 2046.884937, "activity_lines": {"activity_5": 2083.369352, "activity_10": 2069.710522, "activity_20": 2060.563976, "activity_30": 2054.623511}, "trend_signal": 1, "fair_value": 1931.126408, "relative_strength": -7.615441, "rate_of_change": 0.06577291628438632, "market_dynamics": 0.540248, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2090.698739, "high": 2131.451066, "low": 2083.116876, "close": 2100.175781, "volume": 94200}, "trend_line": 2048.487175, "activity_lines": {"activity_5": 2088.676644, "activity_10": 2077.412997, "activity_20": 2064.946106, "activity_30": 2058.06163}, "trend_signal": 1, "fair_value": 1934.17618, "relative_strength": -3.377797, "rate_of_change": 0.07827689632366328, "market_dynamics": 0.585251, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2102.071171, "high": 2133.346447, "low": 2102.071056, "close": 2113.443848, "volume": 63400}, "trend_line": 2050.812923, "activity_lines": {"activity_5": 2096.827067, "activity_10": 2086.149327, "activity_20": 2070.166548, "activity_30": 2062.252383}, "trend_signal": 1, "fair_value": 1937.429911, "relative_strength": -4.522217, "rate_of_change": 0.11353490655853134, "market_dynamics": 0.763673, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2099.22828, "high": 2173.151346, "low": 2087.855486, "close": 2172.203613, "volume": 79800}, "trend_line": 2056.284782, "activity_lines": {"activity_5": 2123.55319, "activity_10": 2104.104576, "activity_20": 2080.655371, "activity_30": 2070.084041}, "trend_signal": 1, "fair_value": 1941.116931, "relative_strength": -2.196474, "rate_of_change": 0.26681414665535647, "market_dynamics": 1.029892, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2172.203498, "high": 2212.955949, "low": 2141.87605, "close": 2208.217285, "volume": 76200}, "trend_line": 2063.175842, "activity_lines": {"activity_5": 2156.787012, "activity_10": 2126.178125, "activity_20": 2094.011114, "activity_30": 2079.886138}, "trend_signal": 1, "fair_value": 1945.125402, "relative_strength": -1.174496, "rate_of_change": 0.3351218693209161, "market_dynamics": 1.29737, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2181.680706, "high": 2240.440336, "low": 2178.837507, "close": 2225.276611, "volume": 33300}, "trend_line": 2070.604301, "activity_lines": {"activity_5": 2186.861767, "activity_10": 2148.182772, "activity_20": 2108.364245, "activity_30": 2090.344252}, "trend_signal": 1, "fair_value": 1949.209255, "relative_strength": 0.10657, "rate_of_change": 0.3600497276470023, "market_dynamics": 1.480932, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2229.067479, "high": 2261.290393, "low": 2185.471594, "close": 2188.314941, "volume": 54000}, "trend_line": 2075.707003, "activity_lines": {"activity_5": 2195.012272, "activity_10": 2159.865731, "activity_20": 2118.220825, "activity_30": 2097.938487}, "trend_signal": 1, "fair_value": 1953.050512, "relative_strength": -7.277565, "rate_of_change": 0.24643540040633463, "market_dynamics": 1.53257, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2186.419644, "high": 2231.91071, "low": 2186.419644, "close": 2205.374023, "volume": 44200}, "trend_line": 2080.847107, "activity_lines": {"activity_5": 2202.973193, "activity_10": 2172.617023, "activity_20": 2128.941873, "activity_30": 2106.304101}, "trend_signal": 1, "fair_value": 1957.052082, "relative_strength": -7.192797, "rate_of_change": 0.2476314813493003, "market_dynamics": 1.429582, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2198.740126, "high": 2224.328699, "low": 2187.367188, "close": 2194.949219, "volume": 48600}, "trend_line": 2084.7335, "activity_lines": {"activity_5": 2201.330501, "activity_10": 2181.525741, "activity_20": 2138.051851, "activity_30": 2113.665528}, "trend_signal": 1, "fair_value": 1960.675402, "relative_strength": -6.7645, "rate_of_change": 0.18676975290139713, "market_dynamics": 1.276685, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2189.262735, "high": 2353.220598, "low": 2189.262735, "close": 2348.481934, "volume": 117800}, "trend_line": 2095.112594, "activity_lines": {"activity_5": 2249.349007, "activity_10": 2216.436799, "activity_20": 2161.179687, "activity_30": 2130.681556}, "trend_signal": 1, "fair_value": 1965.305555, "relative_strength": -1.140784, "rate_of_change": 0.49786190896823745, "market_dynamics": 1.390492, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2350.377399, "high": 2394.920842, "low": 2250.8654, "close": 2277.401611, "volume": 64200}, "trend_line": 2103.903573, "activity_lines": {"activity_5": 2264.323096, "activity_10": 2233.461483, "activity_20": 2176.251662, "activity_30": 2142.442137}, "trend_signal": 1, "fair_value": 1969.378143, "relative_strength": -5.763765, "rate_of_change": 0.4195945852826981, "market_dynamics": 1.381597, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2279.29694, "high": 2308.676651, "low": 2246.12694, "close": 2266.029053, "volume": 35600}, "trend_line": 2112.409208, "activity_lines": {"activity_5": 2272.031331, "activity_10": 2244.851514, "activity_20": 2189.149855, "activity_30": 2152.901846}, "trend_signal": 1, "fair_value": 1973.349519, "relative_strength": -9.743237, "rate_of_change": 0.4042787468568068, "market_dynamics": 1.291735, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2275.506453, "high": 2294.461048, "low": 2250.8654, "close": 2280.245117, "volume": 32300}, "trend_line": 2120.263761, "activity_lines": {"activity_5": 2279.297314, "activity_10": 2255.810769, "activity_20": 2202.25114, "activity_30": 2163.729969}, "trend_signal": 1, "fair_value": 1977.451662, "relative_strength": -10.24501, "rate_of_change": 0.37182914040772935, "market_dynamics": 1.241166, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2269.820098, "high": 2321.945412, "low": 2253.708527, "close": 2266.029053, "volume": 49000}, "trend_line": 2127.33195, "activity_lines": {"activity_5": 2276.833203, "activity_10": 2261.152535, "activity_20": 2212.820617, "activity_30": 2173.134181}, "trend_signal": 1, "fair_value": 1981.394728, "relative_strength": -12.240255, "rate_of_change": 0.3333636658802291, "market_dynamics": 0.935128, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2274.558782, "high": 2274.558782, "low": 2202.530898, "close": 2232.858154, "volume": 54600}, "trend_line": 2132.544482, "activity_lines": {"activity_5": 2258.57347, "activity_10": 2258.757311, "activity_20": 2219.147839, "activity_30": 2179.942323}, "trend_signal": 1, "fair_value": 1984.72314, "relative_strength": -12.659673, "rate_of_change": 0.2450267340741068, "market_dynamics": 0.681107, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2241.387865, "high": 2339.004609, "low": 2227.171874, "close": 2326.684082, "volume": 54400}, "trend_line": 2142.759477, "activity_lines": {"activity_5": 2279.297298, "activity_10": 2272.973331, "activity_20": 2233.463131, "activity_30": 2192.467459}, "trend_signal": 1, "fair_value": 1988.40386, "relative_strength": -6.370316, "rate_of_change": 0.4790050142550918, "market_dynamics": 0.693618, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2326.683849, "high": 2351.324814, "low": 2299.1996, "close": 2330.474854, "volume": 33900}, "trend_line": 2152.819576, "activity_lines": {"activity_5": 2297.999219, "activity_10": 2286.03481, "activity_20": 2246.713337, "activity_30": 2204.578128}, "trend_signal": 1, "fair_value": 1992.216464, "relative_strength": -10.804736, "rate_of_change": 0.4694926849225556, "market_dynamics": 0.64962, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2333.318263, "high": 2395.868217, "low": 2329.527331, "close": 2359.790039, "volume": 62700}, "trend_line": 2162.294405, "activity_lines": {"activity_5": 2322.176481, "activity_10": 2301.841597, "activity_20": 2261.545977, "activity_30": 2217.931061}, "trend_signal": 1, "fair_value": 1996.317643, "relative_strength": -8.130185, "rate_of_change": 0.4401125438298331, "market_dynamics": 0.740746, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2348.288253, "high": 2349.246738, "low": 2287.90362, "close": 2310.907715, "volume": 35500}, "trend_line": 2170.389823, "activity_lines": {"activity_5": 2324.756641, "activity_10": 2305.953125, "activity_20": 2270.477875, "activity_30": 2227.519017}, "trend_signal": 1, "fair_value": 2000.243439, "relative_strength": -6.470705, "rate_of_change": 0.374390183930568, "market_dynamics": 0.703005, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2322.409124, "high": 2355.956347, "low": 2315.699973, "close": 2317.616943, "volume": 30000}, "trend_line": 2178.365141, "activity_lines": {"activity_5": 2326.581299, "activity_10": 2309.176176, "activity_20": 2278.995618, "activity_30": 2237.017541}, "trend_signal": 1, "fair_value": 2004.292722, "relative_strength": -7.107374, "rate_of_change": 0.3674601638601695, "market_dynamics": 0.443533, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2319.53377, "high": 2335.828015, "low": 2228.477451, "close": 2241.89624, "volume": 44900}, "trend_line": 2184.816394, "activity_lines": {"activity_5": 2297.515137, "activity_10": 2299.193009, "activity_20": 2279.149093, "activity_30": 2241.116321}, "trend_signal": 1, "fair_value": 2007.7244, "relative_strength": -3.871411, "rate_of_change": 0.2961511308906739, "market_dynamics": 0.094308, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2273.526323, "high": 2296.530119, "low": 2243.813454, "close": 2262.983154, "volume": 31200}, "trend_line": 2192.770593, "activity_lines": {"activity_5": 2281.130469, "activity_10": 2293.689378, "activity_20": 2280.545726, "activity_30": 2246.159338}, "trend_signal": 1, "fair_value": 2011.342986, "relative_strength": -4.858661, "rate_of_change": 0.36406716014417845, "market_dynamics": -0.403041, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2233.270009, "high": 2299.405305, "low": 2233.270009, "close": 2281.194092, "volume": 22500}, "trend_line": 2201.047506, "activity_lines": {"activity_5": 2275.31556, "activity_10": 2291.552206, "activity_20": 2282.901461, "activity_30": 2251.86408}, "trend_signal": 1, "fair_value": 2015.043819, "relative_strength": -4.546303, "rate_of_change": 0.3774636994139813, "market_dynamics": -0.626973, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2302.280906, "high": 2318.57515, "low": 2253.398105, "close": 2279.277588, "volume": 26900}, "trend_line": 2209.07098, "activity_lines": {"activity_5": 2274.101546, "activity_10": 2289.049325, "activity_20": 2284.275861, "activity_30": 2256.911182}, "trend_signal": 1, "fair_value": 2018.686379, "relative_strength": -4.308645, "rate_of_change": 0.3645297967503332, "market_dynamics": -0.850291, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2262.98301, "high": 2283.111172, "low": 2258.190552, "close": 2265.858643, "volume": 22000}, "trend_line": 2216.805119, "activity_lines": {"activity_5": 2270.523226, "activity_10": 2283.865754, "activity_20": 2283.862391, "activity_30": 2260.574902}, "trend_signal": 1, "fair_value": 2022.058967, "relative_strength": -6.011514, "rate_of_change": 0.3501082160791475, "market_dynamics": -0.944234, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2284.069969, "high": 2288.862116, "low": 2266.816895, "close": 2271.609375, "volume": 17700}, "trend_line": 2224.952083, "activity_lines": {"activity_5": 2272.31237, "activity_10": 2279.127761, "activity_20": 2283.722126, "activity_30": 2264.110661}, "trend_signal": 1, "fair_value": 2025.278717, "relative_strength": -5.247604, "rate_of_change": 0.3675092560087157, "market_dynamics": -0.998262, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2276.402089, "high": 2287.903619, "low": 2242.854804, "close": 2280.23584, "volume": 28900}, "trend_line": 2231.743864, "activity_lines": {"activity_5": 2274.996126, "activity_10": 2276.959575, "activity_20": 2284.182797, "activity_30": 2267.677355}, "trend_signal": 1, "fair_value": 2028.530771, "relative_strength": -4.370967, "rate_of_change": 0.3052551581624286, "market_dynamics": -1.052588, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2300.363936, "high": 2314.7413, "low": 2282.152865, "close": 2285.02832, "volume": 20900}, "trend_line": 2237.968791, "activity_lines": {"activity_5": 2278.127197, "activity_10": 2276.576185, "activity_20": 2284.662177, "activity_30": 2271.115062}, "trend_signal": 1, "fair_value": 2031.876779, "relative_strength": -4.566959, "rate_of_change": 0.2789265874284824, "market_dynamics": -1.015794, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2285.98654, "high": 2345.412853, "low": 2285.98654, "close": 2325.284668, "volume": 26500}, "trend_line": 2245.819922, "activity_lines": {"activity_5": 2294.421436, "activity_10": 2284.871436, "activity_20": 2288.596188, "activity_30": 2276.748344}, "trend_signal": 1, "fair_value": 2035.325631, "relative_strength": -3.198244, "rate_of_change": 0.35081503511459605, "market_dynamics": -0.759622, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2316.658192, "high": 2372.250321, "low": 2315.699707, "close": 2344.454346, "volume": 32600}, "trend_line": 2254.783911, "activity_lines": {"activity_5": 2314.038428, "activity_10": 2296.390683, "activity_20": 2293.735238, "activity_30": 2283.111855}, "trend_signal": 1, "fair_value": 2038.627184, "relative_strength": -1.792929, "rate_of_change": 0.3991410403028679, "market_dynamics": -0.490985, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2370.333497, "high": 2409.631281, "low": 2327.20167, "close": 2403.880371, "volume": 46400}, "trend_line": 2265.539217, "activity_lines": {"activity_5": 2348.224382, "activity_10": 2318.226709, "activity_20": 2304.553088, "activity_30": 2292.730982}, "trend_signal": 1, "fair_value": 2042.275181, "relative_strength": -1.7557, "rate_of_change": 0.4769994121179455, "market_dynamics": 0.008125, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2409.631482, "high": 2409.631482, "low": 2388.544578, "close": 2396.212402, "volume": 41900}, "trend_line": 2275.407104, "activity_lines": {"activity_5": 2371.036279, "activity_10": 2335.723393, "activity_20": 2314.038375, "activity_30": 2301.16151}, "trend_signal": 1, "fair_value": 2045.799294, "relative_strength": -5.123266, "rate_of_change": 0.43556460757571086, "market_dynamics": 0.435015, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2396.212703, "high": 2482.476275, "low": 2368.41657, "close": 2457.555664, "volume": 54200}, "trend_line": 2286.877498, "activity_lines": {"activity_5": 2406.56416, "activity_10": 2361.951048, "activity_20": 2328.745958, "activity_30": 2312.91303}, "trend_signal": 1, "fair_value": 2049.337229, "relative_strength": -3.276411, "rate_of_change": 0.5041029352433604, "market_dynamics": 0.874999, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2480.559182, "high": 2552.445738, "low": 2455.638572, "close": 2476.725342, "volume": 64600}, "trend_line": 2297.028223, "activity_lines": {"activity_5": 2436.980111, "activity_10": 2388.457524, "activity_20": 2344.434888, "activity_30": 2325.161278}, "trend_signal": 1, "fair_value": 2053.187751, "relative_strength": 0.233242, "rate_of_change": 0.44386833177016843, "market_dynamics": 1.316753, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2485.351585, "high": 2501.645852, "low": 2378.001221, "close": 2378.001221, "volume": 45200}, "trend_line": 2302.687687, "activity_lines": {"activity_5": 2424.391976, "activity_10": 2393.424201, "activity_20": 2349.718205, "activity_30": 2330.385342}, "trend_signal": 1, "fair_value": 2056.255963, "relative_strength": 2.337547, "rate_of_change": 0.24638199667433078, "market_dynamics": 1.277476, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2410.589976, "high": 2487.268555, "low": 2300.363903, "close": 2311.865723, "volume": 92600}, "trend_line": 2305.573991, "activity_lines": {"activity_5": 2387.522217, "activity_10": 2384.327286, "activity_20": 2348.011746, "activity_30": 2330.977473}, "trend_signal": 1, "fair_value": 2058.911727, "relative_strength": 4.342533, "rate_of_change": 0.12534500515614688, "market_dynamics": 1.178114, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2293.654597, "high": 2348.288241, "low": 2108.666992, "close": 2278.318848, "volume": 87900}, "trend_line": 2308.574121, "activity_lines": {"activity_5": 2345.604476, "activity_10": 2368.399006, "activity_20": 2343.180909, "activity_30": 2329.219077}, "trend_signal": 1, "fair_value": 2061.283465, "relative_strength": 5.389509, "rate_of_change": 0.13012507998924155, "market_dynamics": 0.752828, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2278.318693, "high": 2333.911033, "low": 2271.609298, "close": 2325.284668, "volume": 45600}, "trend_line": 2312.571143, "activity_lines": {"activity_5": 2327.201579, "activity_10": 2361.04482, "activity_20": 2343.071371, "activity_30": 2330.297177}, "trend_signal": 1, "fair_value": 2064.462136, "relative_strength": -0.925133, "rate_of_change": 0.1731381272812949, "market_dynamics": 0.239578, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2320.492451, "high": 2396.212402, "low": 2319.533966, "close": 2375.125732, "volume": 96400}, "trend_line": 2318.577026, "activity_lines": {"activity_5": 2334.230436, "activity_10": 2362.020712, "activity_20": 2347.872911, "activity_30": 2334.332957}, "trend_signal": 1, "fair_value": 2067.661378, "relative_strength": 0.473084, "rate_of_change": 0.2597058697276935, "market_dynamics": 0.149399, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2396.212268, "high": 2410.589844, "low": 2357.873025, "close": 2410.589844, "volume": 247800}, "trend_line": 2320.64729, "activity_lines": {"activity_5": 2359.853971, "activity_10": 2368.538423, "activity_20": 2355.746186, "activity_30": 2340.269268}, "trend_signal": 1, "fair_value": 2070.582082, "relative_strength": 1.259401, "rate_of_change": 0.08929028351374478, "market_dynamics": 0.225906, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2405.797599, "high": 2415.382458, "low": 2331.994407, "close": 2333.911377, "volume": 148300}, "trend_line": 2322.530949, "activity_lines": {"activity_5": 2357.745443, "activity_10": 2359.912132, "activity_20": 2355.874021, "activity_30": 2341.125015}, "trend_signal": 1, "fair_value": 2072.844551, "relative_strength": 4.093784, "rate_of_change": 0.08116955162109446, "market_dynamics": 0.191715, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2309.948896, "high": 2377.043026, "low": 2305.156471, "close": 2348.28833, "volume": 88300}, "trend_line": 2325.272925, "activity_lines": {"activity_5": 2358.959521, "activity_10": 2355.171995, "activity_20": 2356.932923, "activity_30": 2342.786782}, "trend_signal": 1, "fair_value": 2075.147441, "relative_strength": 4.11825, "rate_of_change": 0.11805982612119112, "market_dynamics": 0.1425, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2374.167071, "high": 2432.634999, "low": 2339.661615, "close": 2410.589844, "volume": 119300}, "trend_line": 2329.617749, "activity_lines": {"activity_5": 2376.276139, "activity_10": 2362.630753, "activity_20": 2363.519087, "activity_30": 2348.291099}, "trend_signal": 1, "fair_value": 2077.66575, "relative_strength": 3.622472, "rate_of_change": 0.18685221649840478, "market_dynamics": 0.01708, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2442.219559, "high": 2457.555317, "low": 2371.879515, "close": 2405.777344, "volume": 265400}, "trend_line": 2334.276025, "activity_lines": {"activity_5": 2386.301579, "activity_10": 2370.068435, "activity_20": 2369.030748, "activity_30": 2353.204621}, "trend_signal": 1, "fair_value": 2080.649055, "relative_strength": -1.955549, "rate_of_change": 0.19995881307135915, "market_dynamics": -0.107192, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2363.163079, "high": 2386.407306, "low": 2316.674561, "close": 2352.509277, "volume": 88100}, "trend_line": 2338.264396, "activity_lines": {"activity_5": 2376.527555, "activity_10": 2369.110977, "activity_20": 2368.866879, "activity_30": 2354.38096}, "trend_signal": 1, "fair_value": 2083.731398, "relative_strength": -1.018513, "rate_of_change": 0.17086115597661228, "market_dynamics": -0.274325, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2414.493739, "high": 2414.493739, "low": 2319.580028, "close": 2333.13916, "volume": 48700}, "trend_line": 2338.479565, "activity_lines": {"activity_5": 2364.168864, "activity_10": 2365.09517, "activity_20": 2366.445616, "activity_30": 2354.0503}, "trend_signal": 1, "fair_value": 2086.863457, "relative_strength": -4.113082, "rate_of_change": 0.009202081696498615, "market_dynamics": -0.41694, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2333.139086, "high": 2367.036971, "low": 2310.863504, "close": 2314.737549, "volume": 36900}, "trend_line": 2337.954989, "activity_lines": {"activity_5": 2345.727783, "activity_10": 2357.346826, "activity_20": 2361.978819, "activity_30": 2352.518557}, "trend_signal": 1, "fair_value": 2090.126786, "relative_strength": -3.174172, "rate_of_change": -0.02243235339113395, "market_dynamics": -0.731045, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2310.863737, "high": 2340.887092, "low": 2288.587402, "close": 2288.587402, "volume": 40000}, "trend_line": 2335.581567, "activity_lines": {"activity_5": 2320.806706, "activity_10": 2344.181752, "activity_20": 2354.857238, "activity_30": 2349.333551}, "trend_signal": 0, "fair_value": 2092.834151, "relative_strength": -1.415725, "rate_of_change": -0.10151701000089973, "market_dynamics": -1.147844, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2306.021088, "high": 2375.753578, "low": 2301.17846, "close": 2303.115479, "volume": 44700}, "trend_line": 2335.321826, "activity_lines": {"activity_5": 2308.861816, "activity_10": 2334.325368, "activity_20": 2349.102336, "activity_30": 2347.238965}, "trend_signal": 0, "fair_value": 2095.988204, "relative_strength": -1.015313, "rate_of_change": -0.011121041699859576, "market_dynamics": -1.259522, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2312.800352, "high": 2361.226114, "low": 2290.524547, "close": 2350.57251, "volume": 22800}, "trend_line": 2336.420345, "activity_lines": {"activity_5": 2319.580062, "activity_10": 2334.406814, "activity_20": 2347.972718, "activity_30": 2348.22288}, "trend_signal": 0, "fair_value": 2099.405896, "relative_strength": -2.524856, "rate_of_change": 0.04703929830012748, "market_dynamics": -1.154797, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2343.793002, "high": 2367.037171, "low": 2334.107907, "close": 2340.887207, "volume": 21700}, "trend_line": 2339.720044, "activity_lines": {"activity_5": 2327.198991, "activity_10": 2333.818519, "activity_20": 2345.891556, "activity_30": 2348.511065}, "trend_signal": 0, "fair_value": 2102.813668, "relative_strength": -0.721051, "rate_of_change": 0.1412288249869758, "market_dynamics": -0.999487, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2341.855531, "high": 2345.729782, "low": 2305.052246, "close": 2305.052246, "volume": 20500}, "trend_line": 2341.122347, "activity_lines": {"activity_5": 2322.356397, "activity_10": 2326.587944, "activity_20": 2340.697509, "activity_30": 2346.274432}, "trend_signal": 0, "fair_value": 2106.107649, "relative_strength": -1.276821, "rate_of_change": 0.059934649172918186, "market_dynamics": -0.930873, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2322.485657, "high": 2334.107748, "low": 2280.839941, "close": 2311.832031, "volume": 30000}, "trend_line": 2342.143612, "activity_lines": {"activity_5": 2320.419417, "activity_10": 2321.376167, "activity_20": 2336.583251, "activity_30": 2344.384735}, "trend_signal": 0, "fair_value": 2109.277005, "relative_strength": -0.73529, "rate_of_change": 0.04362288033807989, "market_dynamics": -0.905177, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2334.107467, "high": 2372.848003, "low": 2321.516846, "close": 2331.202148, "volume": 29500}, "trend_line": 2343.87443, "activity_lines": {"activity_5": 2323.389502, "activity_10": 2321.481827, "activity_20": 2335.007688, "activity_30": 2343.678834}, "trend_signal": 0, "fair_value": 2112.4662, "relative_strength": -1.998905, "rate_of_change": 0.07389888438659924, "market_dynamics": -1.003797, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2333.139164, "high": 2412.556996, "low": 2332.170654, "close": 2363.162842, "volume": 45200}, "trend_line": 2347.117904, "activity_lines": {"activity_5": 2335.140706, "activity_10": 2328.754434, "activity_20": 2337.168969, "activity_30": 2344.923247}, "trend_signal": 0, "fair_value": 2115.825493, "relative_strength": -1.478232, "rate_of_change": 0.1383808773407854, "market_dynamics": -0.890435, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2396.092353, "high": 2396.092353, "low": 2356.383301, "close": 2356.383301, "volume": 26700}, "trend_line": 2349.943701, "activity_lines": {"activity_5": 2343.792708, "activity_10": 2334.600697, "activity_20": 2338.755237, "activity_30": 2345.521015}, "trend_signal": 0, "fair_value": 2119.292026, "relative_strength": 0.336124, "rate_of_change": 0.12039433533288602, "market_dynamics": -0.687225, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2390.281243, "high": 2413.525391, "low": 2363.162979, "close": 2413.525391, "volume": 40000}, "trend_line": 2354.386686, "activity_lines": {"activity_5": 2370.459001, "activity_10": 2350.41381, "activity_20": 2345.571622, "activity_30": 2349.62306}, "trend_signal": 0, "fair_value": 2122.864031, "relative_strength": -1.069576, "rate_of_change": 0.18906772098876254, "market_dynamics": -0.269481, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2398.99759, "high": 2412.55672, "low": 2390.281006, "close": 2390.281006, "volume": 6500}, "trend_line": 2357.895109, "activity_lines": {"activity_5": 2382.145622, "activity_10": 2360.204528, "activity_20": 2349.530414, "activity_30": 2351.938822}, "trend_signal": 0, "fair_value": 2126.489897, "relative_strength": -0.860209, "rate_of_change": 0.14901643051511126, "market_dynamics": 0.045469, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2390.281318, "high": 2406.745979, "low": 2310.863518, "close": 2312.800537, "volume": 45600}, "trend_line": 2357.478971, "activity_lines": {"activity_5": 2362.775488, "activity_10": 2354.058913, "activity_20": 2345.800608, "activity_30": 2349.029495}, "trend_signal": 0, "fair_value": 2129.572724, "relative_strength": -2.272706, "rate_of_change": -0.01764870703585001, "market_dynamics": 0.077926, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2312.800759, "high": 2360.257406, "low": 2312.800759, "close": 2320.54834, "volume": 28900}, "trend_line": 2356.682105, "activity_lines": {"activity_5": 2347.21473, "activity_10": 2349.145899, "activity_20": 2343.105475, "activity_30": 2346.646873}, "trend_signal": 0, "fair_value": 2132.763178, "relative_strength": -0.029993, "rate_of_change": -0.033801616464138394, "market_dynamics": 0.127921, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2328.296642, "high": 2363.162927, "low": 2322.485532, "close": 2332.170654, "volume": 16600}, "trend_line": 2354.291781, "activity_lines": {"activity_5": 2338.369043, "activity_10": 2346.891926, "activity_20": 2341.945997, "activity_30": 2345.06549}, "trend_signal": 0, "fair_value": 2136.080299, "relative_strength": -3.162064, "rate_of_change": -0.10142751094551908, "market_dynamics": -0.012997, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2335.076294, "high": 2411.588439, "low": 2335.076294, "close": 2401.90332, "volume": 23900}, "trend_line": 2354.481478, "activity_lines": {"activity_5": 2354.381754, "activity_10": 2357.475102, "activity_20": 2347.436015, "activity_30": 2348.137202}, "trend_signal": 0, "fair_value": 2139.653153, "relative_strength": 0.776144, "rate_of_change": 0.008057497440681552, "market_dynamics": 0.149344, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2365.099755, "high": 2392.218016, "low": 2324.422363, "close": 2353.477783, "volume": 35200}, "trend_line": 2351.012215, "activity_lines": {"activity_5": 2355.027425, "activity_10": 2357.492707, "activity_20": 2348.058768, "activity_30": 2348.072447}, "trend_signal": 0, "fair_value": 2142.770685, "relative_strength": 0.777662, "rate_of_change": -0.14734721986205215, "market_dynamics": 0.260606, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2337.981689, "high": 2377.690783, "low": 2336.044678, "close": 2348.635498, "volume": 16900}, "trend_line": 2346.742554, "activity_lines": {"activity_5": 2356.512549, "activity_10": 2355.872701, "activity_20": 2348.492313, "activity_30": 2347.919111}, "trend_signal": 1, "fair_value": 2145.718071, "relative_strength": -0.396123, "rate_of_change": -0.18160947751606082, "market_dynamics": 0.265476, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2348.635394, "high": 2384.470243, "low": 2324.422579, "close": 2326.359619, "volume": 21500}, "trend_line": 2345.021167, "activity_lines": {"activity_5": 2348.183382, "activity_10": 2349.885565, "activity_20": 2347.07645, "activity_30": 2346.604083}, "trend_signal": 1, "fair_value": 2148.598012, "relative_strength": -0.446296, "rate_of_change": -0.07335218757021142, "market_dynamics": 0.192296, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2324.422377, "high": 2373.816591, "low": 2319.579831, "close": 2331.202148, "volume": 30400}, "trend_line": 2345.665715, "activity_lines": {"activity_5": 2341.080973, "activity_10": 2345.448038, "activity_20": 2346.246302, "activity_30": 2345.712533}, "trend_signal": 0, "fair_value": 2151.433646, "relative_strength": 3.916644, "rate_of_change": 0.02748580733813963, "market_dynamics": -0.049441, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2366.06837, "high": 2392.218297, "low": 2335.076358, "close": 2382.533203, "volume": 27100}, "trend_line": 2349.139526, "activity_lines": {"activity_5": 2351.153483, "activity_10": 2350.801269, "activity_20": 2350.31405, "activity_30": 2348.091081}, "trend_signal": 0, "fair_value": 2154.343299, "relative_strength": 6.694255, "rate_of_change": 0.14809488742516072, "market_dynamics": -0.012555, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2385.438749, "high": 2391.24982, "low": 2356.38329, "close": 2373.81665, "volume": 28800}, "trend_line": 2350.757259, "activity_lines": {"activity_5": 2359.611816, "activity_10": 2355.133167, "activity_20": 2353.228813, "activity_30": 2349.683153}, "trend_signal": 0, "fair_value": 2157.052177, "relative_strength": 5.695036, "rate_of_change": 0.06886491764729873, "market_dynamics": 0.094022, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2375.753655, "high": 2398.997881, "low": 2374.785146, "close": 2376.722168, "volume": 22800}, "trend_line": 2350.810474, "activity_lines": {"activity_5": 2367.682731, "activity_10": 2360.292693, "activity_20": 2356.014439, "activity_30": 2351.358309}, "trend_signal": 1, "fair_value": 2159.600001, "relative_strength": 3.871335, "rate_of_change": 0.002263738622785178, "market_dynamics": 0.215942, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2396.092157, "high": 2401.90332, "low": 2360.795133, "close": 2363.731445, "volume": 54900}, "trend_line": 2349.248527, "activity_lines": {"activity_5": 2369.55096, "activity_10": 2361.928058, "activity_20": 2357.212345, "activity_30": 2352.19192}, "trend_signal": 1, "fair_value": 2162.054789, "relative_strength": 4.67982, "rate_of_change": -0.06644291478512832, "market_dynamics": 0.373512, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2358.837612, "high": 2369.603854, "low": 2251.172753, "close": 2259.981689, "volume": 79800}, "trend_line": 2346.784204, "activity_lines": {"activity_5": 2334.344482, "activity_10": 2343.914684, "activity_20": 2348.466661, "activity_30": 2346.432769}, "trend_signal": 0, "fair_value": 2163.727001, "relative_strength": 9.71535, "rate_of_change": -0.10489835245941816, "market_dynamics": 0.029246, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2251.172802, "high": 2368.625, "low": 2190.489014, "close": 2368.625, "volume": 57800}, "trend_line": 2347.462093, "activity_lines": {"activity_5": 2340.100472, "activity_10": 2346.967165, "activity_20": 2350.453222, "activity_30": 2347.841852}, "trend_signal": 0, "fair_value": 2166.11915, "relative_strength": 15.225362, "rate_of_change": 0.028885868536383336, "market_dynamics": -0.055491, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2368.625007, "high": 2393.094482, "low": 2318.707703, "close": 2393.094482, "volume": 32200}, "trend_line": 2346.878914, "activity_lines": {"activity_5": 2354.940169, "activity_10": 2355.073704, "activity_20": 2354.467484, "activity_30": 2350.785878}, "trend_signal": 1, "fair_value": 2169.050071, "relative_strength": 12.281455, "rate_of_change": -0.02484295707007185, "market_dynamics": 0.023092, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2395.052114, "high": 2438.117951, "low": 2376.455469, "close": 2384.2854, "volume": 42600}, "trend_line": 2346.162516, "activity_lines": {"activity_5": 2365.558317, "activity_10": 2360.858287, "activity_20": 2357.255821, "activity_30": 2353.199199}, "trend_signal": 1, "fair_value": 2171.513226, "relative_strength": 8.569695, "rate_of_change": -0.030525562939206097, "market_dynamics": 0.040665, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2425.393751, "high": 2429.308945, "low": 2349.049745, "close": 2397.988281, "volume": 35600}, "trend_line": 2347.678483, "activity_lines": {"activity_5": 2380.239876, "activity_10": 2368.486124, "activity_20": 2361.096417, "activity_30": 2356.542797}, "trend_signal": 1, "fair_value": 2173.793937, "relative_strength": 5.678459, "rate_of_change": 0.06461474811151886, "market_dynamics": 0.435552, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2367.646331, "high": 2486.077586, "low": 2349.049688, "close": 2399.945801, "volume": 82500}, "trend_line": 2349.905371, "activity_lines": {"activity_5": 2393.290153, "activity_10": 2375.167534, "activity_20": 2364.957608, "activity_30": 2359.914882}, "trend_signal": 1, "fair_value": 2176.140079, "relative_strength": 3.726264, "rate_of_change": 0.094854896704341, "market_dynamics": 0.722287, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2381.349233, "high": 2407.776044, "low": 2345.134612, "close": 2358.837402, "volume": 38000}, "trend_line": 2351.375366, "activity_lines": {"activity_5": 2383.306689, "activity_10": 2373.124804, "activity_20": 2364.696273, "activity_30": 2360.491142}, "trend_signal": 1, "fair_value": 2178.116943, "relative_strength": 1.145324, "rate_of_change": 0.06255549768690584, "market_dynamics": 0.652948, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2358.837337, "high": 2367.646416, "low": 2336.325651, "close": 2336.325684, "volume": 30300}, "trend_line": 2352.966642, "activity_lines": {"activity_5": 2366.471826, "activity_10": 2367.419869, "activity_20": 2362.551383, "activity_30": 2359.520195}, "trend_signal": 1, "fair_value": 2179.579335, "relative_strength": 1.649889, "rate_of_change": 0.06767426515599774, "market_dynamics": 0.397942, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2337.30461, "high": 2384.2854, "low": 2332.4108, "close": 2384.2854, "volume": 30900}, "trend_line": 2355.672306, "activity_lines": {"activity_5": 2369.408122, "activity_10": 2371.116535, "activity_20": 2365.231016, "activity_30": 2361.54076}, "trend_signal": 1, "fair_value": 2181.343284, "relative_strength": 1.425792, "rate_of_change": 0.11498947548615822, "market_dynamics": 0.285283, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2378.412886, "high": 2382.327969, "low": 2348.071045, "close": 2348.071045, "volume": 24200}, "trend_line": 2355.588924, "activity_lines": {"activity_5": 2360.272965, "activity_10": 2368.09126, "activity_20": 2364.121259, "activity_30": 2361.050356}, "trend_signal": 1, "fair_value": 2182.933847, "relative_strength": 0.378691, "rate_of_change": -0.0035396264492061884, "market_dynamics": -0.106224, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2351.986106, "high": 2371.561612, "low": 2349.049561, "close": 2355.901123, "volume": 29200}, "trend_line": 2356.089388, "activity_lines": {"activity_5": 2357.075651, "activity_10": 2366.77437, "activity_20": 2363.626162, "activity_30": 2361.070498}, "trend_signal": 1, "fair_value": 2184.75675, "relative_strength": 0.393257, "rate_of_change": 0.021245812242566733, "market_dynamics": -0.287477, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2351.985914, "high": 2397.009349, "low": 2351.985914, "close": 2368.625, "volume": 30000}, "trend_line": 2358.20848, "activity_lines": {"activity_5": 2361.055941, "activity_10": 2366.026922, "activity_20": 2364.229862, "activity_30": 2361.879247}, "trend_signal": 1, "fair_value": 2186.17941, "relative_strength": -0.588809, "rate_of_change": 0.089941069757066, "market_dynamics": -0.256107, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2368.625255, "high": 2389.179441, "low": 2351.986196, "close": 2387.221924, "volume": 29800}, "trend_line": 2360.721476, "activity_lines": {"activity_5": 2370.582699, "activity_10": 2368.660733, "activity_20": 2366.763165, "activity_30": 2363.751082}, "trend_signal": 1, "fair_value": 2187.709527, "relative_strength": -4.131283, "rate_of_change": 0.10656377590502028, "market_dynamics": -0.312785, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2377.434049, "high": 2405.8184, "low": 2366.667571, "close": 2380.370361, "volume": 28800}, "trend_line": 2362.360417, "activity_lines": {"activity_5": 2374.432519, "activity_10": 2370.15558, "activity_20": 2368.483252, "activity_30": 2365.018752}, "trend_signal": 1, "fair_value": 2188.572906, "relative_strength": -3.626781, "rate_of_change": 0.06942542848285183, "market_dynamics": -0.188274, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2380.370248, "high": 2395.052002, "low": 2360.794922, "close": 2395.052002, "volume": 30100}, "trend_line": 2363.423389, "activity_lines": {"activity_5": 2383.437223, "activity_10": 2374.390998, "activity_20": 2371.450472, "activity_30": 2367.127887}, "trend_signal": 1, "fair_value": 2189.336499, "relative_strength": -2.467436, "rate_of_change": 0.04499618230778088, "market_dynamics": 0.139573, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2403.860906, "high": 2410.712209, "low": 2379.391605, "close": 2390.158203, "volume": 27700}, "trend_line": 2364.549219, "activity_lines": {"activity_5": 2387.678597, "activity_10": 2377.790021, "activity_20": 2373.624509, "activity_30": 2368.852713}, "trend_signal": 1, "fair_value": 2189.998214, "relative_strength": -3.222621, "rate_of_change": 0.04763556141653935, "market_dynamics": 0.276782, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2403.860983, "high": 2430.28755, "low": 2385.26433, "close": 2412.669678, "volume": 27300}, "trend_line": 2364.520695, "activity_lines": {"activity_5": 2397.13999, "activity_10": 2385.459996, "activity_20": 2377.661754, "activity_30": 2371.957259}, "trend_signal": 1, "fair_value": 2190.82186, "relative_strength": -6.025151, "rate_of_change": -0.0012063187253888964, "market_dynamics": 0.448797, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2412.669911, "high": 2435.181638, "low": 2368.625, "close": 2423.436279, "volume": 46800}, "trend_line": 2365.625871, "activity_lines": {"activity_5": 2407.253939, "activity_10": 2394.108767, "activity_20": 2382.580881, "activity_30": 2375.758264}, "trend_signal": 1, "fair_value": 2192.343219, "relative_strength": -3.938009, "rate_of_change": 0.04673995885665228, "market_dynamics": 0.799908, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2398.967133, "high": 2441.054199, "low": 2398.967133, "close": 2441.054199, "volume": 33600}, "trend_line": 2369.900993, "activity_lines": {"activity_5": 2420.826237, "activity_10": 2404.376966, "activity_20": 2388.941622, "activity_30": 2380.624608}, "trend_signal": 1, "fair_value": 2193.325314, "relative_strength": -5.40519, "rate_of_change": 0.1807184328007381, "market_dynamics": 0.980411, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2424.41513, "high": 2446.926857, "low": 2421.478817, "close": 2430.287842, "volume": 50900}, "trend_line": 2373.558976, "activity_lines": {"activity_5": 2426.76416, "activity_10": 2411.655486, "activity_20": 2393.970653, "activity_30": 2384.520534}, "trend_signal": 1, "fair_value": 2194.214892, "relative_strength": -9.061001, "rate_of_change": 0.15435172232106842, "market_dynamics": 1.331387, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2438.117796, "high": 2438.117796, "low": 2407.775883, "close": 2429.308838, "volume": 59100}, "trend_line": 2376.796916, "activity_lines": {"activity_5": 2430.026693, "activity_10": 2417.261155, "activity_20": 2398.58951, "activity_30": 2388.117299}, "trend_signal": 1, "fair_value": 2195.503618, "relative_strength": -7.366605, "rate_of_change": 0.1364170864402394, "market_dynamics": 1.612281, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2430.287729, "high": 2446.926787, "low": 2408.754632, "close": 2422.45752, "volume": 240200}, "trend_line": 2377.482056, "activity_lines": {"activity_5": 2428.39541, "activity_10": 2420.286444, "activity_20": 2401.749541, "activity_30": 2391.063145}, "trend_signal": 1, "fair_value": 2197.759039, "relative_strength": -7.648461, "rate_of_change": 0.028826190213722354, "market_dynamics": 1.671013, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2422.457679, "high": 2584.933581, "low": 2422.457679, "close": 2565.35791, "volume": 243900}, "trend_line": 2384.544726, "activity_lines": {"activity_5": 2473.745068, "activity_10": 2448.314848, "activity_20": 2418.262787, "activity_30": 2403.184168}, "trend_signal": 1, "fair_value": 2201.165515, "relative_strength": -2.746258, "rate_of_change": 0.2970651232540892, "market_dynamics": 1.820873, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2593.742337, "high": 2613.317751, "low": 2526.207166, "close": 2533.058594, "volume": 107600}, "trend_line": 2390.692163, "activity_lines": {"activity_5": 2498.866846, "activity_10": 2467.231814, "activity_20": 2430.879606, "activity_30": 2412.765707}, "trend_signal": 1, "fair_value": 2204.59997, "relative_strength": -7.502407, "rate_of_change": 0.2578033841416855, "market_dynamics": 1.860903, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2532.079823, "high": 2542.846301, "low": 2504.674153, "close": 2518.376953, "volume": 79300}, "trend_line": 2397.092741, "activity_lines": {"activity_5": 2512.961117, "activity_10": 2480.70324, "activity_20": 2441.38973, "activity_30": 2421.003436}, "trend_signal": 1, "fair_value": 2208.110708, "relative_strength": -8.375166, "rate_of_change": 0.267729074410312, "market_dynamics": 1.800729, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2517.398248, "high": 2525.228414, "low": 2487.056396, "close": 2498.801514, "volume": 169200}, "trend_line": 2402.679386, "activity_lines": {"activity_5": 2514.657634, "activity_10": 2488.373225, "activity_20": 2449.462247, "activity_30": 2427.565292}, "trend_signal": 1, "fair_value": 2212.211412, "relative_strength": -9.555819, "rate_of_change": 0.2330591930986062, "market_dynamics": 1.749101, "expectation": {"probability": 52.5525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2474.08063, "high": 2480.013677, "low": 2339.598145, "close": 2339.598145, "volume": 218200}, "trend_line": 2401.248218, "activity_lines": {"activity_5": 2458.653516, "activity_10": 2465.121809, "activity_20": 2441.901796, "activity_30": 2423.495535}, "trend_signal": 1, "fair_value": 2215.137046, "relative_strength": -15.825414, "rate_of_change": -0.05956550043001101, "market_dynamics": 1.187027, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2357.397376, "high": 2365.308105, "low": 2288.178411, "close": 2299.055664, "volume": 104500}, "trend_line": 2398.756185, "activity_lines": {"activity_5": 2394.659196, "activity_10": 2435.827606, "activity_20": 2430.571773, "activity_30": 2416.902467}, "trend_signal": 0, "fair_value": 2217.731466, "relative_strength": -20.995694, "rate_of_change": -0.10378073292546186, "market_dynamics": 0.482594, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2289.167438, "high": 2318.832487, "low": 2274.334819, "close": 2303.010986, "volume": 57100}, "trend_line": 2396.299145, "activity_lines": {"activity_5": 2349.7368, "activity_10": 2409.514018, "activity_20": 2419.795923, "activity_30": 2410.725357}, "trend_signal": 0, "fair_value": 2220.35124, "relative_strength": -19.737045, "rate_of_change": -0.10242975152559047, "market_dynamics": -0.231074, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2313.888327, "high": 2341.575954, "low": 2303.011074, "close": 2313.888428, "volume": 43300}, "trend_line": 2394.637712, "activity_lines": {"activity_5": 2323.776725, "activity_10": 2387.688024, "activity_20": 2410.443041, "activity_30": 2405.408537}, "trend_signal": 0, "fair_value": 2222.892148, "relative_strength": -21.832638, "rate_of_change": -0.0693332885197754, "market_dynamics": -0.912504, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2316.854769, "high": 2338.609274, "low": 2254.557962, "close": 2271.368164, "volume": 76000}, "trend_line": 2395.017261, "activity_lines": {"activity_5": 2297.275798, "activity_10": 2360.247425, "activity_20": 2397.203384, "activity_30": 2397.455663}, "trend_signal": 0, "fair_value": 2225.332859, "relative_strength": -27.425152, "rate_of_change": 0.015849955009802744, "market_dynamics": -1.178967, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2271.368296, "high": 2323.776811, "low": 2260.491042, "close": 2310.921875, "volume": 38500}, "trend_line": 2393.093823, "activity_lines": {"activity_5": 2299.121663, "activity_10": 2342.87006, "activity_20": 2388.133286, "activity_30": 2392.030154}, "trend_signal": 0, "fair_value": 2227.640774, "relative_strength": -22.688598, "rate_of_change": -0.08030998487237231, "market_dynamics": -1.210277, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2310.921949, "high": 2367.285756, "low": 2300.044695, "close": 2347.509033, "volume": 45900}, "trend_line": 2391.574308, "activity_lines": {"activity_5": 2315.075, "activity_10": 2334.172825, "activity_20": 2382.822455, "activity_30": 2389.0892}, "trend_signal": 0, "fair_value": 2229.903866, "relative_strength": -21.264739, "rate_of_change": -0.06349583895942201, "market_dynamics": -1.118811, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2329.7097, "high": 2349.486644, "low": 2302.022149, "close": 2348.497803, "volume": 51100}, "trend_line": 2390.381388, "activity_lines": {"activity_5": 2328.127702, "activity_10": 2329.616255, "activity_20": 2377.794902, "activity_30": 2386.31007}, "trend_signal": 0, "fair_value": 2232.149523, "relative_strength": -18.078631, "rate_of_change": -0.049880114366925736, "market_dynamics": -1.003887, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2333.665227, "high": 2351.464369, "low": 2318.832609, "close": 2330.69873, "volume": 33400}, "trend_line": 2388.138403, "activity_lines": {"activity_5": 2332.214925, "activity_10": 2325.179141, "activity_20": 2371.223973, "activity_30": 2382.459576}, "trend_signal": 0, "fair_value": 2234.501, "relative_strength": -20.969119, "rate_of_change": -0.09383377109861694, "market_dynamics": -0.900198, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2330.698672, "high": 2340.587084, "low": 2314.877197, "close": 2314.877197, "volume": 38500}, "trend_line": 2385.302783, "activity_lines": {"activity_5": 2329.907617, "activity_10": 2321.277717, "activity_20": 2363.452676, "activity_30": 2377.733047}, "trend_signal": 0, "fair_value": 2236.715395, "relative_strength": -21.520932, "rate_of_change": -0.11873767435077068, "market_dynamics": -0.815141, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2316.854951, "high": 2358.386327, "low": 2313.888428, "close": 2333.665283, "volume": 55300}, "trend_line": 2384.463713, "activity_lines": {"activity_5": 2330.962402, "activity_10": 2324.136386, "activity_20": 2357.829202, "activity_30": 2374.401595}, "trend_signal": 0, "fair_value": 2239.074001, "relative_strength": -21.057451, "rate_of_change": -0.0351766662907546, "market_dynamics": -0.809295, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2354.43085, "high": 2360.363983, "low": 2333.665114, "close": 2343.553467, "volume": 44500}, "trend_line": 2384.704639, "activity_lines": {"activity_5": 2333.797021, "activity_10": 2328.900777, "activity_20": 2353.52367, "activity_30": 2371.762224}, "trend_signal": 0, "fair_value": 2241.531658, "relative_strength": -18.227883, "rate_of_change": 0.010103991043622348, "market_dynamics": -0.799803, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2338.609487, "high": 2338.609487, "low": 2312.899502, "close": 2336.631592, "volume": 62200}, "trend_line": 2383.116178, "activity_lines": {"activity_5": 2334.588053, "activity_10": 2331.597594, "activity_20": 2348.939307, "activity_30": 2368.660737}, "trend_signal": 0, "fair_value": 2243.837955, "relative_strength": -20.09828, "rate_of_change": -0.06661038746777162, "market_dynamics": -0.754818, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2318.832523, "high": 2336.631663, "low": 2315.865999, "close": 2326.743408, "volume": 18900}, "trend_line": 2382.405257, "activity_lines": {"activity_5": 2332.874105, "activity_10": 2331.885276, "activity_20": 2343.910462, "activity_30": 2365.023785}, "trend_signal": 0, "fair_value": 2246.158133, "relative_strength": -19.41868, "rate_of_change": -0.02983157122440238, "market_dynamics": -0.759338, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2323.776725, "high": 2350.475437, "low": 2313.888314, "close": 2332.67627, "volume": 47100}, "trend_line": 2381.631095, "activity_lines": {"activity_5": 2333.401465, "activity_10": 2333.017933, "activity_20": 2339.939721, "activity_30": 2361.815463}, "trend_signal": 0, "fair_value": 2248.528233, "relative_strength": -21.330489, "rate_of_change": -0.032494975308044564, "market_dynamics": -0.485457, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2345.531306, "high": 2367.285687, "low": 2321.799117, "close": 2360.36377, "volume": 37900}, "trend_line": 2381.355721, "activity_lines": {"activity_5": 2341.971387, "activity_10": 2338.069989, "activity_20": 2339.066039, "activity_30": 2360.443377}, "trend_signal": 0, "fair_value": 2250.909389, "relative_strength": -22.912247, "rate_of_change": -0.01156241201999773, "market_dynamics": -0.172276, "expectation": {"probability": 59.2611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2355.419606, "high": 2368.274541, "low": 2327.732106, "close": 2328.720947, "volume": 42000}, "trend_line": 2379.405689, "activity_lines": {"activity_5": 2338.213802, "activity_10": 2336.46986, "activity_20": 2335.47444, "activity_30": 2357.047585}, "trend_signal": 0, "fair_value": 2252.998552, "relative_strength": -23.426396, "rate_of_change": -0.0818874720313042, "market_dynamics": 0.053205, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2332.676338, "high": 2332.676338, "low": 2265.435247, "close": 2292.133789, "volume": 78800}, "trend_line": 2376.464469, "activity_lines": {"activity_5": 2323.249333, "activity_10": 2328.559122, "activity_20": 2329.525192, "activity_30": 2351.41714}, "trend_signal": 0, "fair_value": 2254.86507, "relative_strength": -23.427011, "rate_of_change": -0.12361153936873508, "market_dynamics": 0.297447, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2309.932989, "high": 2323.77668, "low": 2294.111458, "close": 2299.055664, "volume": 44800}, "trend_line": 2373.264592, "activity_lines": {"activity_5": 2313.558675, "activity_10": 2322.931707, "activity_20": 2325.382431, "activity_30": 2346.423024}, "trend_signal": 0, "fair_value": 2256.787844, "relative_strength": -24.037267, "rate_of_change": -0.13464863631420088, "market_dynamics": 0.23656, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2317.843675, "high": 2326.743291, "low": 2297.078011, "close": 2314.877197, "volume": 39500}, "trend_line": 2370.755225, "activity_lines": {"activity_5": 2310.987711, "activity_10": 2320.756263, "activity_20": 2323.79087, "activity_30": 2342.656095}, "trend_signal": 0, "fair_value": 2258.817985, "relative_strength": -26.636394, "rate_of_change": -0.10573481812600653, "market_dynamics": 0.096115, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2328.720944, "high": 2331.687468, "low": 2297.078154, "close": 2300.044678, "volume": 50300}, "trend_line": 2367.001058, "activity_lines": {"activity_5": 2304.65918, "activity_10": 2315.883998, "activity_20": 2321.662519, "activity_30": 2338.094124}, "trend_signal": 0, "fair_value": 2260.955132, "relative_strength": -26.459192, "rate_of_change": -0.1583532099987274, "market_dynamics": -0.041914, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2311.910615, "high": 2319.821459, "low": 2296.089186, "close": 2311.910645, "volume": 42400}, "trend_line": 2363.283537, "activity_lines": {"activity_5": 2306.307243, "activity_10": 2313.780464, "activity_20": 2320.852609, "activity_30": 2334.539904}, "trend_signal": 0, "fair_value": 2262.995972, "relative_strength": -28.032949, "rate_of_change": -0.15705616131583638, "market_dynamics": -0.123803, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2311.910759, "high": 2319.821489, "low": 2254.55779, "close": 2281.256592, "volume": 76700}, "trend_line": 2357.95695, "activity_lines": {"activity_5": 2298.857975, "activity_10": 2306.678791, "activity_20": 2317.062051, "activity_30": 2329.247843}, "trend_signal": 0, "fair_value": 2264.816539, "relative_strength": -24.234795, "rate_of_change": -0.2253892483320768, "market_dynamics": -0.156544, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2259.50217, "high": 2297.078021, "low": 2249.613758, "close": 2266.424072, "volume": 70500}, "trend_line": 2352.494824, "activity_lines": {"activity_5": 2287.189681, "activity_10": 2297.887114, "activity_20": 2311.962465, "activity_30": 2323.342496}, "trend_signal": 0, "fair_value": 2266.857042, "relative_strength": -21.596729, "rate_of_change": -0.23164655317392027, "market_dynamics": -0.225714, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2266.424086, "high": 2294.111572, "low": 2256.535618, "close": 2263.45752, "volume": 33000}, "trend_line": 2346.966447, "activity_lines": {"activity_5": 2276.707975, "activity_10": 2289.652779, "activity_20": 2306.806371, "activity_30": 2317.598154}, "trend_signal": 0, "fair_value": 2268.634834, "relative_strength": -20.454696, "rate_of_change": -0.23500060206721593, "market_dynamics": -0.407362, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2260.491009, "high": 2314.877253, "low": 2249.613756, "close": 2304.0, "volume": 66900}, "trend_line": 2343.017863, "activity_lines": {"activity_5": 2283.168408, "activity_10": 2290.048327, "activity_20": 2305.549135, "activity_30": 2314.826125}, "trend_signal": 0, "fair_value": 2270.351685, "relative_strength": -18.42724, "rate_of_change": -0.16824203026195866, "market_dynamics": -0.396361, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2281.0, "high": 2332.0, "low": 2267.0, "close": 2332.0, "volume": 49200}, "trend_line": 2335.239266, "activity_lines": {"activity_5": 2298.698486, "activity_10": 2296.559579, "activity_20": 2306.991527, "activity_30": 2314.115295}, "trend_signal": 0, "fair_value": 2272.446331, "relative_strength": -16.348713, "rate_of_change": -0.33199051201599783, "market_dynamics": -0.264507, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2332.0, "high": 2351.0, "low": 2300.0, "close": 2318.0, "volume": 49700}, "trend_line": 2328.070646, "activity_lines": {"activity_5": 2308.222607, "activity_10": 2300.465758, "activity_20": 2307.174439, "activity_30": 2313.003085}, "trend_signal": 0, "fair_value": 2274.307008, "relative_strength": -21.545595, "rate_of_change": -0.3069758248917659, "market_dynamics": -0.085227, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2300.0, "high": 2325.0, "low": 2292.0, "close": 2315.0, "volume": 40900}, "trend_line": 2321.291414, "activity_lines": {"activity_5": 2314.297168, "activity_10": 2303.356188, "activity_20": 2307.216863, "activity_30": 2312.159817}, "trend_signal": 0, "fair_value": 2276.076341, "relative_strength": -22.88883, "rate_of_change": -0.29119528703513065, "market_dynamics": 0.24348, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2328.0, "high": 2328.0, "low": 2262.0, "close": 2266.0, "volume": 50700}, "trend_line": 2313.531364, "activity_lines": {"activity_5": 2300.8, "activity_10": 2297.04763, "activity_20": 2302.667377, "activity_30": 2308.592629}, "trend_signal": 0, "fair_value": 2277.501524, "relative_strength": -25.28178, "rate_of_change": -0.3342988283676073, "market_dynamics": 0.156271, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2266.0, "high": 2281.0, "low": 2224.0, "close": 2240.0, "volume": 67400}, "trend_line": 2310.211426, "activity_lines": {"activity_5": 2278.466667, "activity_10": 2286.900475, "activity_20": 2295.874449, "activity_30": 2303.84867}, "trend_signal": 0, "fair_value": 2278.77807, "relative_strength": -25.108069, "rate_of_change": -0.1435008857740341, "market_dynamics": -0.061828, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2244.0, "high": 2250.0, "low": 2231.0, "close": 2243.0, "volume": 20100}, "trend_line": 2308.342904, "activity_lines": {"activity_5": 2261.4, "activity_10": 2278.390496, "activity_20": 2289.81326, "activity_30": 2299.512449}, "trend_signal": 0, "fair_value": 2280.001732, "relative_strength": -28.057875, "rate_of_change": -0.08088099552147905, "market_dynamics": -0.381683, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2234.0, "high": 2266.0, "low": 2225.0, "close": 2264.0, "volume": 39100}, "trend_line": 2307.042537, "activity_lines": {"activity_5": 2257.266667, "activity_10": 2274.95162, "activity_20": 2286.230898, "activity_30": 2296.651617}, "trend_signal": 0, "fair_value": 2281.414095, "relative_strength": -25.099865, "rate_of_change": -0.056333354881848104, "market_dynamics": -0.600268, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2262.0, "high": 2280.0, "low": 2190.0, "close": 2204.0, "volume": 74200}, "trend_line": 2303.37959, "activity_lines": {"activity_5": 2236.733333, "activity_10": 2260.917409, "activity_20": 2277.280114, "activity_30": 2290.003711}, "trend_signal": 0, "fair_value": 2282.670199, "relative_strength": -28.522388, "rate_of_change": -0.15877240845168708, "market_dynamics": -0.693053, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2201.0, "high": 2216.0, "low": 2180.0, "close": 2202.0, "volume": 61700}, "trend_line": 2301.067318, "activity_lines": {"activity_5": 2222.933333, "activity_10": 2247.654545, "activity_20": 2268.723347, "activity_30": 2283.463092}, "trend_signal": 0, "fair_value": 2283.955548, "relative_strength": -30.999939, "rate_of_change": -0.10038605925131605, "market_dynamics": -0.805878, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2140.0, "high": 2170.0, "low": 2140.0, "close": 2144.0, "volume": 8200}, "trend_line": 2295.503255, "activity_lines": {"activity_5": 2194.066667, "activity_10": 2224.963636, "activity_20": 2255.265038, "activity_30": 2273.329717}, "trend_signal": 0, "fair_value": 2284.863094, "relative_strength": -32.265655, "rate_of_change": -0.24180357334508046, "market_dynamics": -0.902289, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2151.0, "high": 2222.0, "low": 2144.0, "close": 2219.0, "volume": 57500}, "trend_line": 2291.219621, "activity_lines": {"activity_5": 2196.6, "activity_10": 2218.818182, "activity_20": 2249.97989, "activity_30": 2268.394023}, "trend_signal": 0, "fair_value": 2286.041082, "relative_strength": -28.463626, "rate_of_change": -0.18660979855591153, "market_dynamics": -0.873224, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2215.0, "high": 2248.0, "low": 2190.0, "close": 2231.0, "volume": 56200}, "trend_line": 2287.303027, "activity_lines": {"activity_5": 2204.733333, "activity_10": 2216.909091, "activity_20": 2246.36008, "activity_30": 2264.508886}, "trend_signal": 0, "fair_value": 2287.193833, "relative_strength": -32.517491, "rate_of_change": -0.17093926588717262, "market_dynamics": -0.716921, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2220.0, "high": 2247.0, "low": 2188.0, "close": 2227.0, "volume": 45400}, "trend_line": 2283.846403, "activity_lines": {"activity_5": 2213.733333, "activity_10": 2215.854545, "activity_20": 2242.65043, "activity_30": 2260.618368}, "trend_signal": 0, "fair_value": 2288.14667, "relative_strength": -30.010439, "rate_of_change": -0.15112225879985774, "market_dynamics": -0.562387, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2220.0, "high": 2275.0, "low": 2215.0, "close": 2245.0, "volume": 63900}, "trend_line": 2281.517163, "activity_lines": {"activity_5": 2227.2, "activity_10": 2219.672727, "activity_20": 2240.998189, "activity_30": 2258.112149}, "trend_signal": 0, "fair_value": 2289.479304, "relative_strength": -29.010957, "rate_of_change": -0.10198759412806391, "market_dynamics": -0.215878, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2246.0, "high": 2320.0, "low": 2246.0, "close": 2308.0, "volume": 54700}, "trend_line": 2280.661654, "activity_lines": {"activity_5": 2258.8, "activity_10": 2235.327273, "activity_20": 2245.678696, "activity_30": 2259.820719}, "trend_signal": 0, "fair_value": 2291.36602, "relative_strength": -24.900367, "rate_of_change": -0.03749737297067108, "market_dynamics": 0.116062, "expectation": {"probability": 51.4306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d3bdae2-f674-45c2-82de-7e7f988e2fbb/", "share_image": "https://sharemaestro.com/terminal/2d3bdae2-f674-45c2-82de-7e7f988e2fbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}