{"ticker": {"uuid": "2d3bdae2-f674-45c2-82de-7e7f988e2fbb", "symbol": "7596", "name": "Uoriki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7596 fell 2.84%, moving from 2,266.42 to 2,202.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.00 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,202.00"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.00"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2201.0, "high": 2216.0, "low": 2180.0, "close": 2202.0, "volume": 61700}, "trend_line": 2301.067318, "activity_lines": {"activity_5": 2222.933333, "activity_10": 2247.654545, "activity_20": 2268.723347, "activity_30": 2283.463092}, "trend_signal": 0, "fair_value": 2283.955548, "relative_strength": -30.999939, "rate_of_change": -0.10038605925131605, "market_dynamics": -0.897223, "expectation": {"probability": 55.2985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2010.860047, "high": 2033.359181, "low": 1978.986206, "close": 2002.422852, "volume": 63200}, "trend_line": 1997.947152, "activity_lines": {"activity_5": 2012.109961, "activity_10": 2023.217438, "activity_20": 2016.717891, "activity_30": 2008.394197}, "trend_signal": 1, "fair_value": 1838.995726, "relative_strength": -15.295516, "rate_of_change": 0.08605539501228368, "market_dynamics": 0.848517, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2002.423042, "high": 2056.795577, "low": 2002.423042, "close": 2035.234009, "volume": 52000}, "trend_line": 1999.306055, "activity_lines": {"activity_5": 2016.672282, "activity_10": 2024.819649, "activity_20": 2019.153978, "activity_30": 2010.799801}, "trend_signal": 1, "fair_value": 1843.075249, "relative_strength": -17.166041, "rate_of_change": 0.06801496218955319, "market_dynamics": 0.60934, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2036.171661, "high": 2093.356772, "low": 2030.546878, "close": 2051.170898, "volume": 58700}, "trend_line": 2001.072563, "activity_lines": {"activity_5": 2027.671842, "activity_10": 2028.774046, "activity_20": 2022.953473, "activity_30": 2014.14592}, "trend_signal": 1, "fair_value": 1847.133562, "relative_strength": -13.742855, "rate_of_change": 0.08835605712202631, "market_dynamics": 0.721721, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2061.482955, "high": 2090.544444, "low": 2040.858688, "close": 2078.357422, "volume": 60500}, "trend_line": 2004.888875, "activity_lines": {"activity_5": 2047.233594, "activity_10": 2037.245326, "activity_20": 2029.103047, "activity_30": 2019.13204}, "trend_signal": 1, "fair_value": 1851.534382, "relative_strength": -13.207486, "rate_of_change": 0.19071332397255766, "market_dynamics": 0.946361, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2095.231306, "high": 2107.418334, "low": 2030.546762, "close": 2037.109009, "volume": 82500}, "trend_line": 2007.144796, "activity_lines": {"activity_5": 2048.358553, "activity_10": 2037.50101, "activity_20": 2030.946797, "activity_30": 2021.210758}, "trend_signal": 1, "fair_value": 1855.788551, "relative_strength": -12.317879, "rate_of_change": 0.11252099944940558, "market_dynamics": 0.994288, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2043.671152, "high": 2072.732576, "low": 2009.922752, "close": 2013.672607, "volume": 71000}, "trend_line": 2008.743132, "activity_lines": {"activity_5": 2039.296476, "activity_10": 2033.614842, "activity_20": 2030.373113, "activity_30": 2021.631907}, "trend_signal": 1, "fair_value": 1859.746684, "relative_strength": -12.801419, "rate_of_change": 0.07963232165339094, "market_dynamics": 0.855272, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2014.609894, "high": 2038.98405, "low": 2008.985058, "close": 2010.859985, "volume": 45700}, "trend_line": 2010.433158, "activity_lines": {"activity_5": 2028.546875, "activity_10": 2029.711581, "activity_20": 2029.307642, "activity_30": 2021.768478}, "trend_signal": 1, "fair_value": 1863.826983, "relative_strength": -12.222756, "rate_of_change": 0.0841335048308202, "market_dynamics": 0.298349, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2024.922002, "high": 2044.608765, "low": 2008.985116, "close": 2044.608765, "volume": 45700}, "trend_line": 2012.691809, "activity_lines": {"activity_5": 2030.671802, "activity_10": 2032.694429, "activity_20": 2031.373862, "activity_30": 2023.973356}, "trend_signal": 1, "fair_value": 1868.516165, "relative_strength": -11.515306, "rate_of_change": 0.11234648568206078, "market_dynamics": -0.198125, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2055.858172, "high": 2071.794893, "low": 2036.171432, "close": 2053.983154, "volume": 76900}, "trend_line": 2015.664738, "activity_lines": {"activity_5": 2036.359001, "activity_10": 2037.364664, "activity_20": 2034.107355, "activity_30": 2026.637314}, "trend_signal": 1, "fair_value": 1872.794384, "relative_strength": -9.204204, "rate_of_change": 0.14770910214401445, "market_dynamics": -0.191574, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2042.733643, "high": 2076.482422, "low": 2042.733643, "close": 2076.482422, "volume": 59000}, "trend_line": 2019.449451, "activity_lines": {"activity_5": 2051.170907, "activity_10": 2045.290483, "activity_20": 2038.479454, "activity_30": 2030.561035}, "trend_signal": 1, "fair_value": 1877.082244, "relative_strength": -8.598414, "rate_of_change": 0.18776500519403394, "market_dynamics": -0.035464, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2075.544967, "high": 2078.357359, "low": 2017.421984, "close": 2020.234375, "volume": 90500}, "trend_line": 2020.493819, "activity_lines": {"activity_5": 2044.608569, "activity_10": 2041.625803, "activity_20": 2037.064308, "activity_30": 2030.611676}, "trend_signal": 1, "fair_value": 1881.048795, "relative_strength": -7.802656, "rate_of_change": 0.05171548114179941, "market_dynamics": 0.181855, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2032.421724, "high": 2052.108445, "low": 1995.860632, "close": 2028.671875, "volume": 140900}, "trend_line": 2021.355819, "activity_lines": {"activity_5": 2040.421281, "activity_10": 2039.171369, "activity_20": 2036.528624, "activity_30": 2031.139292}, "trend_signal": 1, "fair_value": 1884.508652, "relative_strength": -7.577371, "rate_of_change": 0.04266283776243911, "market_dynamics": 0.306352, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2038.983878, "high": 2075.545166, "low": 2026.796848, "close": 2075.545166, "volume": 251900}, "trend_line": 2023.84209, "activity_lines": {"activity_5": 2050.670964, "activity_10": 2045.358663, "activity_20": 2040.345461, "activity_30": 2034.635379}, "trend_signal": 1, "fair_value": 1887.758671, "relative_strength": -8.291749, "rate_of_change": 0.123000165365739, "market_dynamics": 0.523051, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2080.232384, "high": 2113.981131, "low": 2065.232775, "close": 2068.045166, "volume": 177800}, "trend_line": 2026.140169, "activity_lines": {"activity_5": 2056.358219, "activity_10": 2049.739151, "activity_20": 2043.22034, "activity_30": 2037.487191}, "trend_signal": 1, "fair_value": 1890.51199, "relative_strength": -8.111017, "rate_of_change": 0.11355031162534601, "market_dynamics": 0.673848, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2090.544415, "high": 2105.543556, "low": 2071.795175, "close": 2078.357422, "volume": 112300}, "trend_line": 2028.812895, "activity_lines": {"activity_5": 2064.545426, "activity_10": 2056.182091, "activity_20": 2046.938952, "activity_30": 2040.856046}, "trend_signal": 1, "fair_value": 1893.36506, "relative_strength": -9.940887, "rate_of_change": 0.13191219644587243, "market_dynamics": 0.938979, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2082.107205, "high": 2082.107205, "low": 2035.233905, "close": 2048.358398, "volume": 200500}, "trend_line": 2031.536507, "activity_lines": {"activity_5": 2062.607959, "activity_10": 2056.420692, "activity_20": 2047.635341, "activity_30": 2042.117046}, "trend_signal": 1, "fair_value": 1895.734224, "relative_strength": -7.902696, "rate_of_change": 0.13424658364072567, "market_dynamics": 1.035368, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2052.107977, "high": 2077.419886, "low": 2019.618376, "close": 2024.357178, "volume": 306200}, "trend_line": 2032.563766, "activity_lines": {"activity_5": 2050.79515, "activity_10": 2051.664784, "activity_20": 2046.010187, "activity_30": 2041.653863}, "trend_signal": 1, "fair_value": 1899.164306, "relative_strength": -7.213929, "rate_of_change": 0.050565618508964266, "market_dynamics": 0.671081, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2026.252532, "high": 2040.468523, "low": 1980.7615, "close": 2032.886841, "volume": 113700}, "trend_line": 2033.751721, "activity_lines": {"activity_5": 2042.113208, "activity_10": 2048.21432, "activity_20": 2045.329529, "activity_30": 2041.674707}, "trend_signal": 1, "fair_value": 1902.598102, "relative_strength": -4.124799, "rate_of_change": 0.058446136838203475, "market_dynamics": 0.156986, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2050.893778, "high": 2056.580175, "low": 2031.939143, "close": 2038.573242, "volume": 67300}, "trend_line": 2036.767322, "activity_lines": {"activity_5": 2038.170622, "activity_10": 2046.010873, "activity_20": 2045.241788, "activity_30": 2041.985773}, "trend_signal": 1, "fair_value": 1906.238219, "relative_strength": -7.609964, "rate_of_change": 0.148277735618439, "market_dynamics": -0.281199, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2036.677801, "high": 2039.520992, "low": 2010.141282, "close": 2033.834595, "volume": 60100}, "trend_line": 2038.357747, "activity_lines": {"activity_5": 2034.613281, "activity_10": 2043.226034, "activity_20": 2044.557386, "activity_30": 2041.796564}, "trend_signal": 0, "fair_value": 1909.734715, "relative_strength": -4.564329, "rate_of_change": 0.07808574807840007, "market_dynamics": -0.601963, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2032.886773, "high": 2037.625436, "low": 2004.454796, "close": 2027.200439, "volume": 69800}, "trend_line": 2038.058716, "activity_lines": {"activity_5": 2031.812744, "activity_10": 2040.0104, "activity_20": 2043.087116, "activity_30": 2041.076738}, "trend_signal": 0, "fair_value": 1912.956531, "relative_strength": -3.909532, "rate_of_change": -0.01467019223883145, "market_dynamics": -0.791776, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2009.1932, "high": 2079.32562, "low": 2009.1932, "close": 2076.482422, "volume": 127000}, "trend_line": 2040.433618, "activity_lines": {"activity_5": 2046.850065, "activity_10": 2045.628471, "activity_20": 2046.19238, "activity_30": 2043.555687}, "trend_signal": 1, "fair_value": 1916.307402, "relative_strength": -4.403438, "rate_of_change": 0.11652765356344229, "market_dynamics": -0.533587, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2084.064357, "high": 2101.123632, "low": 2074.58665, "close": 2098.280762, "volume": 86700}, "trend_line": 2042.785169, "activity_lines": {"activity_5": 2065.678483, "activity_10": 2054.340594, "activity_20": 2051.177256, "activity_30": 2047.287761}, "trend_signal": 1, "fair_value": 1920.273636, "relative_strength": -5.11019, "rate_of_change": 0.11524761105950235, "market_dynamics": -0.201585, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2092.594091, "high": 2099.228221, "low": 2067.952953, "close": 2089.750732, "volume": 42000}, "trend_line": 2044.477401, "activity_lines": {"activity_5": 2077.303963, "activity_10": 2061.088428, "activity_20": 2055.125415, "activity_30": 2050.317797}, "trend_signal": 1, "fair_value": 1924.105919, "relative_strength": -8.116786, "rate_of_change": 0.08283945006456543, "market_dynamics": 0.072616, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2089.750734, "high": 2096.384864, "low": 2067.952881, "close": 2075.534424, "volume": 31600}, "trend_line": 2045.53951, "activity_lines": {"activity_5": 2080.778841, "activity_10": 2064.856831, "activity_20": 2057.665386, "activity_30": 2052.321476}, "trend_signal": 1, "fair_value": 1927.648893, "relative_strength": -8.619728, "rate_of_change": 0.05195014625646938, "market_dynamics": 0.435495, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2075.534795, "high": 2091.646198, "low": 2066.057413, "close": 2081.221191, "volume": 48400}, "trend_line": 2046.884924, "activity_lines": {"activity_5": 2083.36932, "activity_10": 2069.71052, "activity_20": 2060.563976, "activity_30": 2054.62352}, "trend_signal": 1, "fair_value": 1931.1264, "relative_strength": -7.61544, "rate_of_change": 0.06577306345942403, "market_dynamics": 0.540093, "expectation": {"probability": 55.7275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2090.698739, "high": 2131.450822, "low": 2083.116876, "close": 2100.176025, "volume": 94200}, "trend_line": 2048.487187, "activity_lines": {"activity_5": 2088.676692, "activity_10": 2077.413037, "activity_20": 2064.946128, "activity_30": 2058.061655}, "trend_signal": 1, "fair_value": 1934.176173, "relative_strength": -3.377785, "rate_of_change": 0.07827811818893543, "market_dynamics": 0.585096, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2102.071171, "high": 2133.346447, "low": 2102.071171, "close": 2113.444092, "volume": 63400}, "trend_line": 2050.812952, "activity_lines": {"activity_5": 2096.827181, "activity_10": 2086.149405, "activity_20": 2070.166591, "activity_30": 2062.252424}, "trend_signal": 1, "fair_value": 1937.429905, "relative_strength": -4.522206, "rate_of_change": 0.11353573577416994, "market_dynamics": 0.763596, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2099.228037, "high": 2173.151102, "low": 2087.855244, "close": 2172.203369, "volume": 79800}, "trend_line": 2056.28481, "activity_lines": {"activity_5": 2123.553206, "activity_10": 2104.104601, "activity_20": 2080.655388, "activity_30": 2070.084063}, "trend_signal": 1, "fair_value": 1941.116922, "relative_strength": -2.196485, "rate_of_change": 0.26681409412124113, "market_dynamics": 1.030525, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2172.203252, "high": 2212.955704, "low": 2141.875807, "close": 2208.217041, "volume": 76200}, "trend_line": 2063.175863, "activity_lines": {"activity_5": 2156.786947, "activity_10": 2126.178098, "activity_20": 2094.011106, "activity_30": 2079.886143}, "trend_signal": 1, "fair_value": 1945.125391, "relative_strength": -1.174506, "rate_of_change": 0.3351215243378581, "market_dynamics": 1.298911, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2181.680706, "high": 2240.44009, "low": 2178.837507, "close": 2225.276367, "volume": 33300}, "trend_line": 2070.604313, "activity_lines": {"activity_5": 2186.861621, "activity_10": 2148.182701, "activity_20": 2108.364214, "activity_30": 2090.34424}, "trend_signal": 1, "fair_value": 1949.209242, "relative_strength": 0.10656, "rate_of_change": 0.3600492877615583, "market_dynamics": 1.483302, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2229.067479, "high": 2261.290393, "low": 2185.471594, "close": 2188.314941, "volume": 54000}, "trend_line": 2075.707011, "activity_lines": {"activity_5": 2195.012142, "activity_10": 2159.865665, "activity_20": 2118.220795, "activity_30": 2097.938474}, "trend_signal": 1, "fair_value": 1953.050499, "relative_strength": -7.277565, "rate_of_change": 0.24643520579782285, "market_dynamics": 1.534939, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2186.419644, "high": 2231.910957, "low": 2186.419644, "close": 2205.374023, "volume": 44200}, "trend_line": 2080.847115, "activity_lines": {"activity_5": 2202.973095, "activity_10": 2172.616961, "activity_20": 2128.941846, "activity_30": 2106.304088}, "trend_signal": 1, "fair_value": 1957.05207, "relative_strength": -7.192797, "rate_of_change": 0.2476314803949017, "market_dynamics": 1.43132, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2198.739884, "high": 2224.328699, "low": 2187.367188, "close": 2194.949219, "volume": 48600}, "trend_line": 2084.733508, "activity_lines": {"activity_5": 2201.330452, "activity_10": 2181.525688, "activity_20": 2138.051825, "activity_30": 2113.665514}, "trend_signal": 1, "fair_value": 1960.67539, "relative_strength": -6.764499, "rate_of_change": 0.18676975218334435, "market_dynamics": 1.277516, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2189.262977, "high": 2353.220598, "low": 2189.262977, "close": 2348.481934, "volume": 117800}, "trend_line": 2095.112606, "activity_lines": {"activity_5": 2249.348991, "activity_10": 2216.436754, "activity_20": 2161.179663, "activity_30": 2130.681541}, "trend_signal": 1, "fair_value": 1965.305543, "relative_strength": -1.140782, "rate_of_change": 0.49786209892877786, "market_dynamics": 1.391399, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2350.377399, "high": 2394.920842, "low": 2250.8654, "close": 2277.4021, "volume": 64200}, "trend_line": 2103.903589, "activity_lines": {"activity_5": 2264.323259, "activity_10": 2233.461532, "activity_20": 2176.251686, "activity_30": 2142.442154}, "trend_signal": 1, "fair_value": 1969.378135, "relative_strength": -5.763745, "rate_of_change": 0.41959477379994675, "market_dynamics": 1.382779, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2279.29694, "high": 2308.676651, "low": 2246.126454, "close": 2266.028809, "volume": 35600}, "trend_line": 2112.409216, "activity_lines": {"activity_5": 2272.031381, "activity_10": 2244.851514, "activity_20": 2189.149854, "activity_30": 2152.901845}, "trend_signal": 1, "fair_value": 1973.34951, "relative_strength": -9.743246, "rate_of_change": 0.404278363536743, "market_dynamics": 1.292916, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2275.506453, "high": 2294.461048, "low": 2250.8654, "close": 2280.245117, "volume": 32300}, "trend_line": 2120.263761, "activity_lines": {"activity_5": 2279.297347, "activity_10": 2255.810773, "activity_20": 2202.251138, "activity_30": 2163.729968}, "trend_signal": 1, "fair_value": 1977.451653, "relative_strength": -10.245008, "rate_of_change": 0.37182876028505946, "market_dynamics": 1.242348, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2269.820098, "high": 2321.945412, "low": 2253.708284, "close": 2266.028809, "volume": 49000}, "trend_line": 2127.33195, "activity_lines": {"activity_5": 2276.833138, "activity_10": 2261.152504, "activity_20": 2212.820592, "activity_30": 2173.134164}, "trend_signal": 1, "fair_value": 1981.394718, "relative_strength": -12.240263, "rate_of_change": 0.3333636658802291, "market_dynamics": 0.935403, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2274.558782, "high": 2274.558782, "low": 2202.530898, "close": 2232.858154, "volume": 54600}, "trend_line": 2132.544474, "activity_lines": {"activity_5": 2258.573405, "activity_10": 2258.757289, "activity_20": 2219.147814, "activity_30": 2179.942307}, "trend_signal": 1, "fair_value": 1984.72313, "relative_strength": -12.659672, "rate_of_change": 0.24502635801620104, "market_dynamics": 0.681106, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2241.387865, "high": 2339.004609, "low": 2227.171874, "close": 2326.684082, "volume": 54400}, "trend_line": 2142.759465, "activity_lines": {"activity_5": 2279.297233, "activity_10": 2272.973313, "activity_20": 2233.463108, "activity_30": 2192.467443}, "trend_signal": 1, "fair_value": 1988.40385, "relative_strength": -6.370314, "rate_of_change": 0.47900482848266646, "market_dynamics": 0.693619, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2326.683849, "high": 2351.325062, "low": 2299.1996, "close": 2330.475098, "volume": 33900}, "trend_line": 2152.819572, "activity_lines": {"activity_5": 2297.999268, "activity_10": 2286.034837, "activity_20": 2246.713338, "activity_30": 2204.578129}, "trend_signal": 1, "fair_value": 1992.216456, "relative_strength": -10.804726, "rate_of_change": 0.4694930609021852, "market_dynamics": 0.649544, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2333.318263, "high": 2395.868465, "low": 2329.527331, "close": 2359.790039, "volume": 62700}, "trend_line": 2162.294401, "activity_lines": {"activity_5": 2322.17653, "activity_10": 2301.841619, "activity_20": 2261.545979, "activity_30": 2217.931062}, "trend_signal": 1, "fair_value": 1996.317636, "relative_strength": -8.130183, "rate_of_change": 0.44011254464757477, "market_dynamics": 0.740671, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2348.2885, "high": 2349.246985, "low": 2287.90362, "close": 2310.907471, "volume": 35500}, "trend_line": 2170.389811, "activity_lines": {"activity_5": 2324.756608, "activity_10": 2305.953098, "activity_20": 2270.477854, "activity_30": 2227.519002}, "trend_signal": 1, "fair_value": 2000.24343, "relative_strength": -6.470714, "rate_of_change": 0.3743898146457764, "market_dynamics": 0.70293, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2322.409124, "high": 2355.955851, "low": 2315.699485, "close": 2317.616455, "volume": 30000}, "trend_line": 2178.365112, "activity_lines": {"activity_5": 2326.581104, "activity_10": 2309.176061, "activity_20": 2278.995553, "activity_30": 2237.017495}, "trend_signal": 1, "fair_value": 2004.292711, "relative_strength": -7.107392, "rate_of_change": 0.367459382622394, "market_dynamics": 0.44338, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2319.53377, "high": 2335.828015, "low": 2228.477694, "close": 2241.896484, "volume": 44900}, "trend_line": 2184.816382, "activity_lines": {"activity_5": 2297.515055, "activity_10": 2299.192947, "activity_20": 2279.149055, "activity_30": 2241.116293}, "trend_signal": 1, "fair_value": 2007.724391, "relative_strength": -3.8714, "rate_of_change": 0.29615191523504447, "market_dynamics": 0.094231, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2273.526566, "high": 2296.529871, "low": 2243.813212, "close": 2262.98291, "volume": 31200}, "trend_line": 2192.770573, "activity_lines": {"activity_5": 2281.130322, "activity_10": 2293.689284, "activity_20": 2280.545667, "activity_30": 2246.159295}, "trend_signal": 1, "fair_value": 2011.342977, "relative_strength": -4.858671, "rate_of_change": 0.36406679598028613, "market_dynamics": -0.403195, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2233.270009, "high": 2299.405551, "low": 2233.270009, "close": 2281.194336, "volume": 22500}, "trend_line": 2201.047489, "activity_lines": {"activity_5": 2275.315544, "activity_10": 2291.552171, "activity_20": 2282.90143, "activity_30": 2251.864054}, "trend_signal": 1, "fair_value": 2015.043812, "relative_strength": -4.546292, "rate_of_change": 0.37746383967002717, "market_dynamics": -0.627202, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2302.281151, "high": 2318.575397, "low": 2253.398105, "close": 2279.277344, "volume": 26900}, "trend_line": 2209.070959, "activity_lines": {"activity_5": 2274.101481, "activity_10": 2289.049254, "activity_20": 2284.275812, "activity_30": 2256.911141}, "trend_signal": 1, "fair_value": 2018.686369, "relative_strength": -4.308654, "rate_of_change": 0.3645296178341606, "market_dynamics": -0.849828, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2262.983253, "high": 2283.111663, "low": 2258.190795, "close": 2265.858643, "volume": 22000}, "trend_line": 2216.805094, "activity_lines": {"activity_5": 2270.523194, "activity_10": 2283.865692, "activity_20": 2283.862345, "activity_30": 2260.574863}, "trend_signal": 1, "fair_value": 2022.058958, "relative_strength": -6.011514, "rate_of_change": 0.3501080383357525, "market_dynamics": -0.943157, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2284.069724, "high": 2288.862116, "low": 2266.816895, "close": 2271.609619, "volume": 17700}, "trend_line": 2224.952067, "activity_lines": {"activity_5": 2272.312419, "activity_10": 2279.127752, "activity_20": 2283.722108, "activity_30": 2264.110639}, "trend_signal": 1, "fair_value": 2025.278709, "relative_strength": -5.247594, "rate_of_change": 0.36750966614299674, "market_dynamics": -0.997027, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2276.401844, "high": 2287.903865, "low": 2242.855286, "close": 2280.235596, "volume": 28900}, "trend_line": 2231.74384, "activity_lines": {"activity_5": 2274.996094, "activity_10": 2276.959526, "activity_20": 2284.182757, "activity_30": 2267.677318}, "trend_signal": 1, "fair_value": 2028.530761, "relative_strength": -4.370977, "rate_of_change": 0.30525480079926237, "market_dynamics": -1.050743, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2300.364181, "high": 2314.741545, "low": 2282.152865, "close": 2285.02832, "volume": 20900}, "trend_line": 2237.968758, "activity_lines": {"activity_5": 2278.127165, "activity_10": 2276.57615, "activity_20": 2284.662138, "activity_30": 2271.115026}, "trend_signal": 1, "fair_value": 2031.87677, "relative_strength": -4.566959, "rate_of_change": 0.27892618715595463, "market_dynamics": -1.014639, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2285.98654, "high": 2345.412853, "low": 2285.98654, "close": 2325.284668, "volume": 26500}, "trend_line": 2245.819889, "activity_lines": {"activity_5": 2294.421419, "activity_10": 2284.871413, "activity_20": 2288.596152, "activity_30": 2276.748311}, "trend_signal": 1, "fair_value": 2035.325623, "relative_strength": -3.198244, "rate_of_change": 0.35081504028752375, "market_dynamics": -0.759082, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2316.658434, "high": 2372.250569, "low": 2315.699949, "close": 2344.454346, "volume": 32600}, "trend_line": 2254.783887, "activity_lines": {"activity_5": 2314.038412, "activity_10": 2296.390669, "activity_20": 2293.735204, "activity_30": 2283.111824}, "trend_signal": 1, "fair_value": 2038.627177, "relative_strength": -1.792929, "rate_of_change": 0.39914144691236075, "market_dynamics": -0.490525, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2370.333497, "high": 2409.631526, "low": 2327.20167, "close": 2403.880615, "volume": 46400}, "trend_line": 2265.539201, "activity_lines": {"activity_5": 2348.224447, "activity_10": 2318.22674, "activity_20": 2304.55308, "activity_30": 2292.730968}, "trend_signal": 1, "fair_value": 2042.275176, "relative_strength": -1.75569, "rate_of_change": 0.4769997719963305, "market_dynamics": 0.00805, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2409.631237, "high": 2409.631237, "low": 2388.544567, "close": 2396.212646, "volume": 41900}, "trend_line": 2275.407088, "activity_lines": {"activity_5": 2371.036426, "activity_10": 2335.723469, "activity_20": 2314.038394, "activity_30": 2301.161513}, "trend_signal": 1, "fair_value": 2045.799291, "relative_strength": -5.123257, "rate_of_change": 0.4355646106518146, "market_dynamics": 0.435017, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2396.212212, "high": 2482.476029, "low": 2368.41657, "close": 2457.55542, "volume": 54200}, "trend_line": 2286.877466, "activity_lines": {"activity_5": 2406.564193, "activity_10": 2361.95107, "activity_20": 2328.745954, "activity_30": 2312.913018}, "trend_signal": 1, "fair_value": 2049.337226, "relative_strength": -3.27642, "rate_of_change": 0.5041022356171891, "market_dynamics": 0.875303, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2480.559427, "high": 2552.445489, "low": 2455.638815, "close": 2476.725098, "volume": 64600}, "trend_line": 2297.02819, "activity_lines": {"activity_5": 2436.980046, "activity_10": 2388.457502, "activity_20": 2344.434863, "activity_30": 2325.161253}, "trend_signal": 1, "fair_value": 2053.187744, "relative_strength": 0.233233, "rate_of_change": 0.4438682942534221, "market_dynamics": 1.317132, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2485.351585, "high": 2501.646099, "low": 2378.001221, "close": 2378.001221, "volume": 45200}, "trend_line": 2302.687663, "activity_lines": {"activity_5": 2424.391911, "activity_10": 2393.424179, "activity_20": 2349.718183, "activity_30": 2330.385319}, "trend_signal": 1, "fair_value": 2056.255956, "relative_strength": 2.337547, "rate_of_change": 0.24638239202454723, "market_dynamics": 1.277854, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2410.589733, "high": 2487.268555, "low": 2300.363903, "close": 2311.865723, "volume": 92600}, "trend_line": 2305.573975, "activity_lines": {"activity_5": 2387.522152, "activity_10": 2384.327264, "activity_20": 2348.011726, "activity_30": 2330.977452}, "trend_signal": 1, "fair_value": 2058.91172, "relative_strength": 4.342533, "rate_of_change": 0.125345353882657, "market_dynamics": 1.178525, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2293.654597, "high": 2348.288493, "low": 2108.666992, "close": 2278.318848, "volume": 87900}, "trend_line": 2308.574105, "activity_lines": {"activity_5": 2345.604427, "activity_10": 2368.398988, "activity_20": 2343.180892, "activity_30": 2329.219057}, "trend_signal": 1, "fair_value": 2061.283457, "relative_strength": 5.38951, "rate_of_change": 0.1301250808922908, "market_dynamics": 0.752969, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2278.318936, "high": 2333.911033, "low": 2271.609376, "close": 2325.284668, "volume": 45600}, "trend_line": 2312.571126, "activity_lines": {"activity_5": 2327.201563, "activity_10": 2361.044802, "activity_20": 2343.071357, "activity_30": 2330.297158}, "trend_signal": 1, "fair_value": 2064.462129, "relative_strength": -0.925132, "rate_of_change": 0.1731380851644646, "market_dynamics": 0.239643, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2320.491968, "high": 2396.212648, "low": 2319.533483, "close": 2375.125977, "volume": 96400}, "trend_line": 2318.577018, "activity_lines": {"activity_5": 2334.230518, "activity_10": 2362.020739, "activity_20": 2347.872924, "activity_30": 2334.332954}, "trend_signal": 1, "fair_value": 2067.661371, "relative_strength": 0.473094, "rate_of_change": 0.25970626081405684, "market_dynamics": 0.149498, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2396.212513, "high": 2410.589844, "low": 2357.873267, "close": 2410.589844, "volume": 247800}, "trend_line": 2320.647282, "activity_lines": {"activity_5": 2359.854037, "activity_10": 2368.538446, "activity_20": 2355.7462, "activity_30": 2340.269266}, "trend_signal": 1, "fair_value": 2070.582074, "relative_strength": 1.259402, "rate_of_change": 0.08929028382183127, "market_dynamics": 0.226005, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2405.797599, "high": 2415.382282, "low": 2331.993675, "close": 2333.910645, "volume": 148300}, "trend_line": 2322.5309, "activity_lines": {"activity_5": 2357.745248, "activity_10": 2359.912016, "activity_20": 2355.873964, "activity_30": 2341.124967}, "trend_signal": 1, "fair_value": 2072.844537, "relative_strength": 4.093752, "rate_of_change": 0.08116778515246578, "market_dynamics": 0.19178, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2309.948896, "high": 2377.04278, "low": 2305.156471, "close": 2348.288086, "volume": 88300}, "trend_line": 2325.272876, "activity_lines": {"activity_5": 2358.959278, "activity_10": 2355.171849, "activity_20": 2356.932846, "activity_30": 2342.78672}, "trend_signal": 1, "fair_value": 2075.147426, "relative_strength": 4.11824, "rate_of_change": 0.11805982861195925, "market_dynamics": 0.142564, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2374.167314, "high": 2432.634999, "low": 2339.661855, "close": 2410.589844, "volume": 119300}, "trend_line": 2329.6177, "activity_lines": {"activity_5": 2376.275944, "activity_10": 2362.630629, "activity_20": 2363.519014, "activity_30": 2348.291041}, "trend_signal": 1, "fair_value": 2077.665732, "relative_strength": 3.622473, "rate_of_change": 0.18685222043590335, "market_dynamics": 0.017111, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2442.219804, "high": 2457.555565, "low": 2371.879515, "close": 2405.777344, "volume": 265400}, "trend_line": 2334.275985, "activity_lines": {"activity_5": 2386.301433, "activity_10": 2370.068329, "activity_20": 2369.030679, "activity_30": 2353.204566}, "trend_signal": 1, "fair_value": 2080.649038, "relative_strength": -1.955548, "rate_of_change": 0.19995920360668762, "market_dynamics": -0.107161, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2363.163079, "high": 2386.407306, "low": 2316.674561, "close": 2352.509277, "volume": 88100}, "trend_line": 2338.264356, "activity_lines": {"activity_5": 2376.527474, "activity_10": 2369.110884, "activity_20": 2368.866814, "activity_30": 2354.380908}, "trend_signal": 1, "fair_value": 2083.731382, "relative_strength": -1.018512, "rate_of_change": 0.17086115890447784, "market_dynamics": -0.274293, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2414.493986, "high": 2414.493986, "low": 2319.580028, "close": 2333.13916, "volume": 48700}, "trend_line": 2338.479525, "activity_lines": {"activity_5": 2364.168848, "activity_10": 2365.095091, "activity_20": 2366.445554, "activity_30": 2354.05025}, "trend_signal": 1, "fair_value": 2086.86344, "relative_strength": -4.113081, "rate_of_change": 0.009202081853915918, "market_dynamics": -0.416907, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2333.139328, "high": 2367.036971, "low": 2310.863504, "close": 2314.737549, "volume": 36900}, "trend_line": 2337.95494, "activity_lines": {"activity_5": 2345.727783, "activity_10": 2357.34676, "activity_20": 2361.978762, "activity_30": 2352.51851}, "trend_signal": 1, "fair_value": 2090.12677, "relative_strength": -3.174171, "rate_of_change": -0.02243273864029729, "market_dynamics": -0.730397, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2310.86325, "high": 2340.887092, "low": 2288.587646, "close": 2288.587646, "volume": 40000}, "trend_line": 2335.581527, "activity_lines": {"activity_5": 2320.806787, "activity_10": 2344.181743, "activity_20": 2354.857208, "activity_30": 2349.333523}, "trend_signal": 0, "fair_value": 2092.834137, "relative_strength": -1.415713, "rate_of_change": -0.10151662717675196, "market_dynamics": -1.145138, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2306.020848, "high": 2375.753826, "low": 2301.178216, "close": 2303.115234, "volume": 44700}, "trend_line": 2335.321786, "activity_lines": {"activity_5": 2308.8618, "activity_10": 2334.325324, "activity_20": 2349.102284, "activity_30": 2347.238923}, "trend_signal": 0, "fair_value": 2095.988188, "relative_strength": -1.015323, "rate_of_change": -0.011121041890303024, "market_dynamics": -1.255953, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2312.800598, "high": 2361.225869, "low": 2290.524788, "close": 2350.572266, "volume": 22800}, "trend_line": 2336.420313, "activity_lines": {"activity_5": 2319.579964, "activity_10": 2334.406743, "activity_20": 2347.972647, "activity_30": 2348.222825}, "trend_signal": 0, "fair_value": 2099.405878, "relative_strength": -2.524865, "rate_of_change": 0.04703964167103881, "market_dynamics": -1.150519, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2343.792757, "high": 2367.036925, "low": 2334.107662, "close": 2340.886963, "volume": 21700}, "trend_line": 2339.719995, "activity_lines": {"activity_5": 2327.198828, "activity_10": 2333.818426, "activity_20": 2345.891467, "activity_30": 2348.510996}, "trend_signal": 0, "fair_value": 2102.813648, "relative_strength": -0.72106, "rate_of_change": 0.14122809931244798, "market_dynamics": -0.995114, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2341.855531, "high": 2345.729782, "low": 2305.052246, "close": 2305.052246, "volume": 20500}, "trend_line": 2341.122306, "activity_lines": {"activity_5": 2322.356266, "activity_10": 2326.587864, "activity_20": 2340.697426, "activity_30": 2346.274367}, "trend_signal": 0, "fair_value": 2106.107629, "relative_strength": -1.276819, "rate_of_change": 0.05993499234938503, "market_dynamics": -0.927664, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2322.485657, "high": 2334.107748, "low": 2280.839461, "close": 2311.832031, "volume": 30000}, "trend_line": 2342.143563, "activity_lines": {"activity_5": 2320.41932, "activity_10": 2321.376096, "activity_20": 2336.583176, "activity_30": 2344.384672}, "trend_signal": 0, "fair_value": 2109.276985, "relative_strength": -0.735288, "rate_of_change": 0.04362253938559832, "market_dynamics": -0.901967, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2334.107712, "high": 2372.84825, "low": 2321.51709, "close": 2331.202148, "volume": 29500}, "trend_line": 2343.87439, "activity_lines": {"activity_5": 2323.389453, "activity_10": 2321.481765, "activity_20": 2335.007621, "activity_30": 2343.678774}, "trend_signal": 0, "fair_value": 2112.466179, "relative_strength": -1.998903, "rate_of_change": 0.07389927019601158, "market_dynamics": -1.000431, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2333.139408, "high": 2412.556996, "low": 2332.170898, "close": 2363.163086, "volume": 45200}, "trend_line": 2347.117871, "activity_lines": {"activity_5": 2335.140771, "activity_10": 2328.754425, "activity_20": 2337.16893, "activity_30": 2344.923206}, "trend_signal": 0, "fair_value": 2115.825474, "relative_strength": -1.47822, "rate_of_change": 0.1383811783531614, "market_dynamics": -0.887066, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2396.092353, "high": 2396.092353, "low": 2356.383301, "close": 2356.383301, "volume": 26700}, "trend_line": 2349.943661, "activity_lines": {"activity_5": 2343.792773, "activity_10": 2334.600692, "activity_20": 2338.755204, "activity_30": 2345.520976}, "trend_signal": 0, "fair_value": 2119.292006, "relative_strength": 0.336126, "rate_of_change": 0.12039403878749087, "market_dynamics": -0.684783, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2390.281243, "high": 2413.525391, "low": 2363.162979, "close": 2413.525391, "volume": 40000}, "trend_line": 2354.386654, "activity_lines": {"activity_5": 2370.45905, "activity_10": 2350.41381, "activity_20": 2345.571593, "activity_30": 2349.623023}, "trend_signal": 0, "fair_value": 2122.864011, "relative_strength": -1.069575, "rate_of_change": 0.18906806464072567, "market_dynamics": -0.267904, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2398.997835, "high": 2412.556967, "low": 2390.28125, "close": 2390.28125, "volume": 6500}, "trend_line": 2357.895085, "activity_lines": {"activity_5": 2382.145736, "activity_10": 2360.204577, "activity_20": 2349.530413, "activity_30": 2351.938804}, "trend_signal": 0, "fair_value": 2126.489879, "relative_strength": -0.860197, "rate_of_change": 0.14901677233174634, "market_dynamics": 0.046105, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2390.281072, "high": 2406.745731, "low": 2310.863518, "close": 2312.800537, "volume": 45600}, "trend_line": 2357.478947, "activity_lines": {"activity_5": 2362.77557, "activity_10": 2354.058967, "activity_20": 2345.80061, "activity_30": 2349.029478}, "trend_signal": 0, "fair_value": 2129.572705, "relative_strength": -2.272705, "rate_of_change": -0.01764870721548861, "market_dynamics": 0.077851, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2312.800516, "high": 2360.257406, "low": 2312.800516, "close": 2320.54834, "volume": 28900}, "trend_line": 2356.68208, "activity_lines": {"activity_5": 2347.214779, "activity_10": 2349.145952, "activity_20": 2343.105482, "activity_30": 2346.646858}, "trend_signal": 0, "fair_value": 2132.763159, "relative_strength": -0.029992, "rate_of_change": -0.0338016592264406, "market_dynamics": 0.127846, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2328.296642, "high": 2363.162927, "low": 2322.485532, "close": 2332.170898, "volume": 16600}, "trend_line": 2354.291756, "activity_lines": {"activity_5": 2338.369157, "activity_10": 2346.892019, "activity_20": 2341.946032, "activity_30": 2345.065492}, "trend_signal": 0, "fair_value": 2136.080281, "relative_strength": -3.162053, "rate_of_change": -0.10142751202147572, "market_dynamics": -0.013072, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2335.076053, "high": 2411.588685, "low": 2335.076053, "close": 2401.90332, "volume": 23900}, "trend_line": 2354.481445, "activity_lines": {"activity_5": 2354.381836, "activity_10": 2357.475182, "activity_20": 2347.43605, "activity_30": 2348.137205}, "trend_signal": 0, "fair_value": 2139.653135, "relative_strength": 0.776145, "rate_of_change": 0.008057157721271678, "market_dynamics": 0.1496, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2365.099755, "high": 2392.218016, "low": 2324.422363, "close": 2353.478027, "volume": 35200}, "trend_line": 2351.012199, "activity_lines": {"activity_5": 2355.027555, "activity_10": 2357.492818, "activity_20": 2348.058825, "activity_30": 2348.072469}, "trend_signal": 0, "fair_value": 2142.770668, "relative_strength": 0.777674, "rate_of_change": -0.14734649989990098, "market_dynamics": 0.260862, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2337.981689, "high": 2377.690783, "low": 2336.044678, "close": 2348.635498, "volume": 16900}, "trend_line": 2346.742546, "activity_lines": {"activity_5": 2356.512646, "activity_10": 2355.872794, "activity_20": 2348.492368, "activity_30": 2347.919133}, "trend_signal": 1, "fair_value": 2145.718054, "relative_strength": -0.396122, "rate_of_change": -0.18160913847303414, "market_dynamics": 0.265733, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2348.635394, "high": 2384.470243, "low": 2324.422822, "close": 2326.359863, "volume": 21500}, "trend_line": 2345.021167, "activity_lines": {"activity_5": 2348.183528, "activity_10": 2349.885684, "activity_20": 2347.076525, "activity_30": 2346.604121}, "trend_signal": 1, "fair_value": 2148.597997, "relative_strength": -0.446285, "rate_of_change": -0.07335184692220047, "market_dynamics": 0.192553, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2324.422377, "high": 2373.816591, "low": 2319.579831, "close": 2331.202148, "volume": 30400}, "trend_line": 2345.665715, "activity_lines": {"activity_5": 2341.081071, "activity_10": 2345.44814, "activity_20": 2346.246374, "activity_30": 2345.712572}, "trend_signal": 0, "fair_value": 2151.433631, "relative_strength": 3.916644, "rate_of_change": 0.02748580733813963, "market_dynamics": -0.049439, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2366.068614, "high": 2392.218297, "low": 2335.076116, "close": 2382.533203, "volume": 27100}, "trend_line": 2349.139526, "activity_lines": {"activity_5": 2351.153548, "activity_10": 2350.801354, "activity_20": 2350.314118, "activity_30": 2348.091119}, "trend_signal": 0, "fair_value": 2154.343284, "relative_strength": 6.694255, "rate_of_change": 0.14809488742516072, "market_dynamics": -0.012555, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2385.438749, "high": 2391.24982, "low": 2356.383534, "close": 2373.81665, "volume": 28800}, "trend_line": 2350.757259, "activity_lines": {"activity_5": 2359.611849, "activity_10": 2355.133234, "activity_20": 2353.228878, "activity_30": 2349.683192}, "trend_signal": 0, "fair_value": 2157.052162, "relative_strength": 5.695036, "rate_of_change": 0.06886491764729873, "market_dynamics": 0.094022, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2375.753655, "high": 2398.997881, "low": 2374.785146, "close": 2376.722168, "volume": 22800}, "trend_line": 2350.810465, "activity_lines": {"activity_5": 2367.682747, "activity_10": 2360.292747, "activity_20": 2356.014502, "activity_30": 2351.358347}, "trend_signal": 1, "fair_value": 2159.599987, "relative_strength": 3.871336, "rate_of_change": 0.0022633557674380704, "market_dynamics": 0.215939, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2396.092404, "high": 2401.90332, "low": 2360.795133, "close": 2363.731445, "volume": 54900}, "trend_line": 2349.248519, "activity_lines": {"activity_5": 2369.55096, "activity_10": 2361.928098, "activity_20": 2357.212404, "activity_30": 2352.191959}, "trend_signal": 1, "fair_value": 2162.054777, "relative_strength": 4.679821, "rate_of_change": -0.06644287250098689, "market_dynamics": 0.373542, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2358.837612, "high": 2369.603854, "low": 2251.172753, "close": 2259.981689, "volume": 79800}, "trend_line": 2346.78422, "activity_lines": {"activity_5": 2334.344482, "activity_10": 2343.91471, "activity_20": 2348.466715, "activity_30": 2346.432809}, "trend_signal": 0, "fair_value": 2163.726989, "relative_strength": 9.715351, "rate_of_change": -0.10489733121335255, "market_dynamics": 0.031399, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2251.172802, "high": 2368.625, "low": 2190.489014, "close": 2368.625, "volume": 57800}, "trend_line": 2347.462117, "activity_lines": {"activity_5": 2340.100472, "activity_10": 2346.967183, "activity_20": 2350.453271, "activity_30": 2347.841891}, "trend_signal": 0, "fair_value": 2166.119137, "relative_strength": 15.225362, "rate_of_change": 0.02888620923145759, "market_dynamics": -0.053338, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2368.625007, "high": 2393.094482, "low": 2318.707703, "close": 2393.094482, "volume": 32200}, "trend_line": 2346.878939, "activity_lines": {"activity_5": 2354.940169, "activity_10": 2355.073712, "activity_20": 2354.467527, "activity_30": 2350.785915}, "trend_signal": 1, "fair_value": 2169.050058, "relative_strength": 12.281456, "rate_of_change": -0.024842914216871327, "market_dynamics": 0.025246, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2395.052114, "high": 2438.117951, "low": 2376.455469, "close": 2384.2854, "volume": 42600}, "trend_line": 2346.162541, "activity_lines": {"activity_5": 2365.558317, "activity_10": 2360.858292, "activity_20": 2357.255858, "activity_30": 2353.199235}, "trend_signal": 1, "fair_value": 2171.513215, "relative_strength": 8.569695, "rate_of_change": -0.030525562614034198, "market_dynamics": 0.042786, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2425.393751, "high": 2429.308945, "low": 2349.049745, "close": 2397.988281, "volume": 35600}, "trend_line": 2347.678507, "activity_lines": {"activity_5": 2380.239876, "activity_10": 2368.486124, "activity_20": 2361.096448, "activity_30": 2356.542831}, "trend_signal": 1, "fair_value": 2173.793928, "relative_strength": 5.678459, "rate_of_change": 0.06461470480019631, "market_dynamics": 0.435549, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2367.646331, "high": 2486.077586, "low": 2349.049688, "close": 2399.945801, "volume": 82500}, "trend_line": 2349.905395, "activity_lines": {"activity_5": 2393.290153, "activity_10": 2375.167534, "activity_20": 2364.957634, "activity_30": 2359.914914}, "trend_signal": 1, "fair_value": 2176.14007, "relative_strength": 3.726264, "rate_of_change": 0.09485489573467158, "market_dynamics": 0.722317, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2381.349233, "high": 2407.776044, "low": 2345.134612, "close": 2358.837402, "volume": 38000}, "trend_line": 2351.37539, "activity_lines": {"activity_5": 2383.306689, "activity_10": 2373.124804, "activity_20": 2364.696295, "activity_30": 2360.491173}, "trend_signal": 1, "fair_value": 2178.116938, "relative_strength": 1.145324, "rate_of_change": 0.0625554970479961, "market_dynamics": 0.652978, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2358.837337, "high": 2367.646416, "low": 2336.325651, "close": 2336.325684, "volume": 30300}, "trend_line": 2352.966658, "activity_lines": {"activity_5": 2366.471826, "activity_10": 2367.419869, "activity_20": 2362.551401, "activity_30": 2359.520224}, "trend_signal": 1, "fair_value": 2179.579329, "relative_strength": 1.649889, "rate_of_change": 0.06767392423885463, "market_dynamics": 0.397972, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2337.30461, "high": 2384.2854, "low": 2332.4108, "close": 2384.2854, "volume": 30900}, "trend_line": 2355.672331, "activity_lines": {"activity_5": 2369.408122, "activity_10": 2371.116535, "activity_20": 2365.23103, "activity_30": 2361.540788}, "trend_signal": 1, "fair_value": 2181.343278, "relative_strength": 1.425792, "rate_of_change": 0.11498985720010949, "market_dynamics": 0.285314, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2378.412886, "high": 2382.327969, "low": 2348.071045, "close": 2348.071045, "volume": 24200}, "trend_line": 2355.588957, "activity_lines": {"activity_5": 2360.272965, "activity_10": 2368.09126, "activity_20": 2364.121269, "activity_30": 2361.050383}, "trend_signal": 1, "fair_value": 2182.933842, "relative_strength": 0.378691, "rate_of_change": -0.0035392868058556942, "market_dynamics": -0.106226, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2351.986106, "high": 2371.561612, "low": 2349.049561, "close": 2355.901123, "volume": 29200}, "trend_line": 2356.089429, "activity_lines": {"activity_5": 2357.075651, "activity_10": 2366.77437, "activity_20": 2363.626169, "activity_30": 2361.070522}, "trend_signal": 1, "fair_value": 2184.756741, "relative_strength": 0.393257, "rate_of_change": 0.021246151562773374, "market_dynamics": -0.287478, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2351.985914, "high": 2397.009349, "low": 2351.985914, "close": 2368.625, "volume": 30000}, "trend_line": 2358.20852, "activity_lines": {"activity_5": 2361.055941, "activity_10": 2366.026922, "activity_20": 2364.229866, "activity_30": 2361.879269}, "trend_signal": 1, "fair_value": 2186.179402, "relative_strength": -0.588808, "rate_of_change": 0.08994102574873128, "market_dynamics": -0.256107, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2368.625255, "high": 2389.179441, "low": 2351.986196, "close": 2387.221924, "volume": 29800}, "trend_line": 2360.721517, "activity_lines": {"activity_5": 2370.582699, "activity_10": 2368.660733, "activity_20": 2366.763167, "activity_30": 2363.751101}, "trend_signal": 1, "fair_value": 2187.70952, "relative_strength": -4.131283, "rate_of_change": 0.10656381650252938, "market_dynamics": -0.312785, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2377.434049, "high": 2405.8184, "low": 2366.667571, "close": 2380.370361, "volume": 28800}, "trend_line": 2362.360457, "activity_lines": {"activity_5": 2374.432519, "activity_10": 2370.15558, "activity_20": 2368.483253, "activity_30": 2365.018769}, "trend_signal": 1, "fair_value": 2188.5729, "relative_strength": -3.626781, "rate_of_change": 0.06942538491719416, "market_dynamics": -0.188274, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2380.370248, "high": 2395.052002, "low": 2360.794922, "close": 2395.052002, "volume": 30100}, "trend_line": 2363.423421, "activity_lines": {"activity_5": 2383.437223, "activity_10": 2374.390998, "activity_20": 2371.450472, "activity_30": 2367.127901}, "trend_signal": 1, "fair_value": 2189.336492, "relative_strength": -2.467435, "rate_of_change": 0.04499584290153642, "market_dynamics": 0.139827, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2403.860906, "high": 2410.712209, "low": 2379.391605, "close": 2390.158203, "volume": 27700}, "trend_line": 2364.549251, "activity_lines": {"activity_5": 2387.678597, "activity_10": 2377.790021, "activity_20": 2373.624509, "activity_30": 2368.852725}, "trend_signal": 1, "fair_value": 2189.998207, "relative_strength": -3.222621, "rate_of_change": 0.04763556077156904, "market_dynamics": 0.277037, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2403.860983, "high": 2430.28755, "low": 2385.26433, "close": 2412.669678, "volume": 27300}, "trend_line": 2364.520727, "activity_lines": {"activity_5": 2397.13999, "activity_10": 2385.459996, "activity_20": 2377.661754, "activity_30": 2371.957269}, "trend_signal": 1, "fair_value": 2190.821852, "relative_strength": -6.025151, "rate_of_change": -0.001206318709063502, "market_dynamics": 0.449052, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2412.669911, "high": 2435.181638, "low": 2368.625, "close": 2423.436279, "volume": 46800}, "trend_line": 2365.625895, "activity_lines": {"activity_5": 2407.253939, "activity_10": 2394.108767, "activity_20": 2382.580881, "activity_30": 2375.758272}, "trend_signal": 1, "fair_value": 2192.343214, "relative_strength": -3.938009, "rate_of_change": 0.0467396198891535, "market_dynamics": 0.800163, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2398.967133, "high": 2441.054199, "low": 2398.967133, "close": 2441.054199, "volume": 33600}, "trend_line": 2369.901017, "activity_lines": {"activity_5": 2420.826237, "activity_10": 2404.376966, "activity_20": 2388.941622, "activity_30": 2380.624615}, "trend_signal": 1, "fair_value": 2193.325307, "relative_strength": -5.40519, "rate_of_change": 0.1807184309672942, "market_dynamics": 0.980685, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2424.41513, "high": 2446.926857, "low": 2421.478817, "close": 2430.287842, "volume": 50900}, "trend_line": 2373.559001, "activity_lines": {"activity_5": 2426.76416, "activity_10": 2411.655486, "activity_20": 2393.970653, "activity_30": 2384.520539}, "trend_signal": 1, "fair_value": 2194.214885, "relative_strength": -9.061001, "rate_of_change": 0.15435176295381714, "market_dynamics": 1.331935, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2438.117796, "high": 2438.117796, "low": 2407.775883, "close": 2429.308838, "volume": 59100}, "trend_line": 2376.796932, "activity_lines": {"activity_5": 2430.026693, "activity_10": 2417.261155, "activity_20": 2398.58951, "activity_30": 2388.117302}, "trend_signal": 1, "fair_value": 2195.50361, "relative_strength": -7.366605, "rate_of_change": 0.13641670582597482, "market_dynamics": 1.613193, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2430.287729, "high": 2446.926787, "low": 2408.754632, "close": 2422.45752, "volume": 240200}, "trend_line": 2377.482072, "activity_lines": {"activity_5": 2428.39541, "activity_10": 2420.286444, "activity_20": 2401.749541, "activity_30": 2391.063147}, "trend_signal": 1, "fair_value": 2197.759028, "relative_strength": -7.64846, "rate_of_change": 0.028826190019652545, "market_dynamics": 1.672288, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2422.457679, "high": 2584.933581, "low": 2422.457679, "close": 2565.35791, "volume": 243900}, "trend_line": 2384.544735, "activity_lines": {"activity_5": 2473.745068, "activity_10": 2448.314848, "activity_20": 2418.262787, "activity_30": 2403.184169}, "trend_signal": 1, "fair_value": 2201.165504, "relative_strength": -2.746259, "rate_of_change": 0.2970648268257544, "market_dynamics": 1.822814, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2593.742337, "high": 2613.317751, "low": 2526.207166, "close": 2533.058594, "volume": 107600}, "trend_line": 2390.692171, "activity_lines": {"activity_5": 2498.866846, "activity_10": 2467.231814, "activity_20": 2430.879606, "activity_30": 2412.765708}, "trend_signal": 1, "fair_value": 2204.599958, "relative_strength": -7.502408, "rate_of_change": 0.2578033412319353, "market_dynamics": 1.863475, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2532.079823, "high": 2542.846301, "low": 2504.674153, "close": 2518.376953, "volume": 79300}, "trend_line": 2397.092741, "activity_lines": {"activity_5": 2512.961117, "activity_10": 2480.70324, "activity_20": 2441.38973, "activity_30": 2421.003436}, "trend_signal": 1, "fair_value": 2208.110697, "relative_strength": -8.375167, "rate_of_change": 0.2677287388832876, "market_dynamics": 1.803467, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2517.398248, "high": 2525.228414, "low": 2487.056396, "close": 2498.801514, "volume": 169200}, "trend_line": 2402.679386, "activity_lines": {"activity_5": 2514.657634, "activity_10": 2488.373225, "activity_20": 2449.462247, "activity_30": 2427.565292}, "trend_signal": 1, "fair_value": 2212.211403, "relative_strength": -9.555819, "rate_of_change": 0.2330591930986062, "market_dynamics": 1.751476, "expectation": {"probability": 52.5525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2474.08063, "high": 2480.013677, "low": 2339.598145, "close": 2339.598145, "volume": 218200}, "trend_line": 2401.248218, "activity_lines": {"activity_5": 2458.653516, "activity_10": 2465.121809, "activity_20": 2441.901796, "activity_30": 2423.495535}, "trend_signal": 1, "fair_value": 2215.137036, "relative_strength": -15.825414, "rate_of_change": -0.05956550043001101, "market_dynamics": 1.189688, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2357.397376, "high": 2365.308105, "low": 2288.178411, "close": 2299.055664, "volume": 104500}, "trend_line": 2398.756185, "activity_lines": {"activity_5": 2394.659196, "activity_10": 2435.827606, "activity_20": 2430.571773, "activity_30": 2416.902467}, "trend_signal": 0, "fair_value": 2217.731456, "relative_strength": -20.995694, "rate_of_change": -0.10378073292546186, "market_dynamics": 0.485038, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2289.167438, "high": 2318.832487, "low": 2274.334819, "close": 2303.010986, "volume": 57100}, "trend_line": 2396.299145, "activity_lines": {"activity_5": 2349.7368, "activity_10": 2409.514018, "activity_20": 2419.795923, "activity_30": 2410.725357}, "trend_signal": 0, "fair_value": 2220.351231, "relative_strength": -19.737046, "rate_of_change": -0.10242975152559047, "market_dynamics": -0.228313, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2313.888327, "high": 2341.575954, "low": 2303.011074, "close": 2313.888428, "volume": 43300}, "trend_line": 2394.637712, "activity_lines": {"activity_5": 2323.776725, "activity_10": 2387.688024, "activity_20": 2410.443041, "activity_30": 2405.408537}, "trend_signal": 0, "fair_value": 2222.892138, "relative_strength": -21.832638, "rate_of_change": -0.0693332885197754, "market_dynamics": -0.909587, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2316.854769, "high": 2338.609274, "low": 2254.557962, "close": 2271.368164, "volume": 76000}, "trend_line": 2395.017261, "activity_lines": {"activity_5": 2297.275798, "activity_10": 2360.247425, "activity_20": 2397.203384, "activity_30": 2397.455663}, "trend_signal": 0, "fair_value": 2225.33285, "relative_strength": -27.425153, "rate_of_change": 0.015849955009802744, "market_dynamics": -1.17643, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2271.368296, "high": 2323.776811, "low": 2260.491042, "close": 2310.921875, "volume": 38500}, "trend_line": 2393.093823, "activity_lines": {"activity_5": 2299.121663, "activity_10": 2342.87006, "activity_20": 2388.133286, "activity_30": 2392.030154}, "trend_signal": 0, "fair_value": 2227.640766, "relative_strength": -22.688599, "rate_of_change": -0.08030998487237231, "market_dynamics": -1.20843, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2310.921949, "high": 2367.285756, "low": 2300.044695, "close": 2347.509033, "volume": 45900}, "trend_line": 2391.574308, "activity_lines": {"activity_5": 2315.075, "activity_10": 2334.172825, "activity_20": 2382.822455, "activity_30": 2389.0892}, "trend_signal": 0, "fair_value": 2229.903856, "relative_strength": -21.26474, "rate_of_change": -0.06349583895942201, "market_dynamics": -1.11781, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2329.7097, "high": 2349.486644, "low": 2302.022149, "close": 2348.497803, "volume": 51100}, "trend_line": 2390.381388, "activity_lines": {"activity_5": 2328.127702, "activity_10": 2329.616255, "activity_20": 2377.794902, "activity_30": 2386.31007}, "trend_signal": 0, "fair_value": 2232.149511, "relative_strength": -18.078631, "rate_of_change": -0.049880114366925736, "market_dynamics": -1.003041, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2333.665227, "high": 2351.464369, "low": 2318.832609, "close": 2330.69873, "volume": 33400}, "trend_line": 2388.138403, "activity_lines": {"activity_5": 2332.214925, "activity_10": 2325.179141, "activity_20": 2371.223973, "activity_30": 2382.459576}, "trend_signal": 0, "fair_value": 2234.50099, "relative_strength": -20.96912, "rate_of_change": -0.09383377109861694, "market_dynamics": -0.900198, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2330.698672, "high": 2340.587084, "low": 2314.877197, "close": 2314.877197, "volume": 38500}, "trend_line": 2385.302783, "activity_lines": {"activity_5": 2329.907617, "activity_10": 2321.277717, "activity_20": 2363.452676, "activity_30": 2377.733047}, "trend_signal": 0, "fair_value": 2236.715386, "relative_strength": -21.520933, "rate_of_change": -0.11873767435077068, "market_dynamics": -0.815141, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2316.854951, "high": 2358.386327, "low": 2313.888428, "close": 2333.665283, "volume": 55300}, "trend_line": 2384.463713, "activity_lines": {"activity_5": 2330.962402, "activity_10": 2324.136386, "activity_20": 2357.829202, "activity_30": 2374.401595}, "trend_signal": 0, "fair_value": 2239.073993, "relative_strength": -21.057452, "rate_of_change": -0.0351766662907546, "market_dynamics": -0.809295, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2354.43085, "high": 2360.363983, "low": 2333.665114, "close": 2343.553467, "volume": 44500}, "trend_line": 2384.704639, "activity_lines": {"activity_5": 2333.797021, "activity_10": 2328.900777, "activity_20": 2353.52367, "activity_30": 2371.762224}, "trend_signal": 0, "fair_value": 2241.531649, "relative_strength": -18.227883, "rate_of_change": 0.010103991043622348, "market_dynamics": -0.799803, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2338.609487, "high": 2338.609487, "low": 2312.899502, "close": 2336.631592, "volume": 62200}, "trend_line": 2383.116178, "activity_lines": {"activity_5": 2334.588053, "activity_10": 2331.597594, "activity_20": 2348.939307, "activity_30": 2368.660737}, "trend_signal": 0, "fair_value": 2243.837946, "relative_strength": -20.09828, "rate_of_change": -0.06661038746777162, "market_dynamics": -0.754818, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2318.832523, "high": 2336.631663, "low": 2315.865999, "close": 2326.743408, "volume": 18900}, "trend_line": 2382.405257, "activity_lines": {"activity_5": 2332.874105, "activity_10": 2331.885276, "activity_20": 2343.910462, "activity_30": 2365.023785}, "trend_signal": 0, "fair_value": 2246.158126, "relative_strength": -19.41868, "rate_of_change": -0.02983157122440238, "market_dynamics": -0.758802, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2323.776725, "high": 2350.475437, "low": 2313.888314, "close": 2332.67627, "volume": 47100}, "trend_line": 2381.631095, "activity_lines": {"activity_5": 2333.401465, "activity_10": 2333.017933, "activity_20": 2339.939721, "activity_30": 2361.815463}, "trend_signal": 0, "fair_value": 2248.528224, "relative_strength": -21.33049, "rate_of_change": -0.032494975308044564, "market_dynamics": -0.484921, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2345.531306, "high": 2367.285687, "low": 2321.799117, "close": 2360.36377, "volume": 37900}, "trend_line": 2381.355721, "activity_lines": {"activity_5": 2341.971387, "activity_10": 2338.069989, "activity_20": 2339.066039, "activity_30": 2360.443377}, "trend_signal": 0, "fair_value": 2250.909381, "relative_strength": -22.912247, "rate_of_change": -0.01156241201999773, "market_dynamics": -0.171486, "expectation": {"probability": 59.2611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2355.419606, "high": 2368.274541, "low": 2327.732106, "close": 2328.720947, "volume": 42000}, "trend_line": 2379.405689, "activity_lines": {"activity_5": 2338.213802, "activity_10": 2336.46986, "activity_20": 2335.47444, "activity_30": 2357.047585}, "trend_signal": 0, "fair_value": 2252.998541, "relative_strength": -23.426396, "rate_of_change": -0.0818874720313042, "market_dynamics": 0.053995, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2332.676338, "high": 2332.676338, "low": 2265.435247, "close": 2292.133789, "volume": 78800}, "trend_line": 2376.464469, "activity_lines": {"activity_5": 2323.249333, "activity_10": 2328.559122, "activity_20": 2329.525192, "activity_30": 2351.41714}, "trend_signal": 0, "fair_value": 2254.865059, "relative_strength": -23.427011, "rate_of_change": -0.12361153936873508, "market_dynamics": 0.297702, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2309.932989, "high": 2323.77668, "low": 2294.111458, "close": 2299.055664, "volume": 44800}, "trend_line": 2373.264592, "activity_lines": {"activity_5": 2313.558675, "activity_10": 2322.931707, "activity_20": 2325.382431, "activity_30": 2346.423024}, "trend_signal": 0, "fair_value": 2256.787834, "relative_strength": -24.037267, "rate_of_change": -0.13464863631420088, "market_dynamics": 0.236815, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2317.843675, "high": 2326.743291, "low": 2297.078011, "close": 2314.877197, "volume": 39500}, "trend_line": 2370.755225, "activity_lines": {"activity_5": 2310.987711, "activity_10": 2320.756263, "activity_20": 2323.79087, "activity_30": 2342.656095}, "trend_signal": 0, "fair_value": 2258.817972, "relative_strength": -26.636394, "rate_of_change": -0.10573481812600653, "market_dynamics": 0.096115, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2328.720944, "high": 2331.687468, "low": 2297.078154, "close": 2300.044678, "volume": 50300}, "trend_line": 2367.001058, "activity_lines": {"activity_5": 2304.65918, "activity_10": 2315.883998, "activity_20": 2321.662519, "activity_30": 2338.094124}, "trend_signal": 0, "fair_value": 2260.955117, "relative_strength": -26.459192, "rate_of_change": -0.1583532099987274, "market_dynamics": -0.041914, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2311.910615, "high": 2319.821459, "low": 2296.089186, "close": 2311.910645, "volume": 42400}, "trend_line": 2363.283537, "activity_lines": {"activity_5": 2306.307243, "activity_10": 2313.780464, "activity_20": 2320.852609, "activity_30": 2334.539904}, "trend_signal": 0, "fair_value": 2262.995958, "relative_strength": -28.032949, "rate_of_change": -0.15705616131583638, "market_dynamics": -0.123803, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2311.910759, "high": 2319.821489, "low": 2254.55779, "close": 2281.256592, "volume": 76700}, "trend_line": 2357.95695, "activity_lines": {"activity_5": 2298.857975, "activity_10": 2306.678791, "activity_20": 2317.062051, "activity_30": 2329.247843}, "trend_signal": 0, "fair_value": 2264.816525, "relative_strength": -24.234795, "rate_of_change": -0.2253892483320768, "market_dynamics": -0.155854, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2259.50217, "high": 2297.078021, "low": 2249.613758, "close": 2266.424072, "volume": 70500}, "trend_line": 2352.494824, "activity_lines": {"activity_5": 2287.189681, "activity_10": 2297.887114, "activity_20": 2311.962465, "activity_30": 2323.342496}, "trend_signal": 0, "fair_value": 2266.857031, "relative_strength": -21.596729, "rate_of_change": -0.23164655317392027, "market_dynamics": -0.224334, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2266.424086, "high": 2294.111572, "low": 2256.535618, "close": 2263.45752, "volume": 33000}, "trend_line": 2346.966447, "activity_lines": {"activity_5": 2276.707975, "activity_10": 2289.652779, "activity_20": 2306.806371, "activity_30": 2317.598154}, "trend_signal": 0, "fair_value": 2268.634824, "relative_strength": -20.454696, "rate_of_change": -0.23500060206721593, "market_dynamics": -0.405292, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2260.491009, "high": 2314.877253, "low": 2249.613756, "close": 2304.0, "volume": 66900}, "trend_line": 2343.017863, "activity_lines": {"activity_5": 2283.168408, "activity_10": 2290.048327, "activity_20": 2305.549135, "activity_30": 2314.826125}, "trend_signal": 0, "fair_value": 2270.351674, "relative_strength": -18.42724, "rate_of_change": -0.16824203026195866, "market_dynamics": -0.394291, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2281.0, "high": 2332.0, "low": 2267.0, "close": 2332.0, "volume": 49200}, "trend_line": 2335.239266, "activity_lines": {"activity_5": 2298.698486, "activity_10": 2296.559579, "activity_20": 2306.991527, "activity_30": 2314.115295}, "trend_signal": 0, "fair_value": 2272.446319, "relative_strength": -16.348713, "rate_of_change": -0.33199051201599783, "market_dynamics": -0.263127, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2332.0, "high": 2351.0, "low": 2300.0, "close": 2318.0, "volume": 49700}, "trend_line": 2328.070646, "activity_lines": {"activity_5": 2308.222607, "activity_10": 2300.465758, "activity_20": 2307.174439, "activity_30": 2313.003085}, "trend_signal": 0, "fair_value": 2274.306997, "relative_strength": -21.545595, "rate_of_change": -0.3069758248917659, "market_dynamics": -0.084537, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2300.0, "high": 2325.0, "low": 2292.0, "close": 2315.0, "volume": 40900}, "trend_line": 2321.291414, "activity_lines": {"activity_5": 2314.297168, "activity_10": 2303.356188, "activity_20": 2307.216863, "activity_30": 2312.159817}, "trend_signal": 0, "fair_value": 2276.076332, "relative_strength": -22.88883, "rate_of_change": -0.29119528703513065, "market_dynamics": 0.24348, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2328.0, "high": 2328.0, "low": 2262.0, "close": 2266.0, "volume": 50700}, "trend_line": 2313.531364, "activity_lines": {"activity_5": 2300.8, "activity_10": 2297.04763, "activity_20": 2302.667377, "activity_30": 2308.592629}, "trend_signal": 0, "fair_value": 2277.501516, "relative_strength": -25.28178, "rate_of_change": -0.3342988283676073, "market_dynamics": 0.14285, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2266.0, "high": 2281.0, "low": 2224.0, "close": 2240.0, "volume": 67400}, "trend_line": 2310.211426, "activity_lines": {"activity_5": 2278.466667, "activity_10": 2286.900475, "activity_20": 2295.874449, "activity_30": 2303.84867}, "trend_signal": 0, "fair_value": 2278.778063, "relative_strength": -25.108069, "rate_of_change": -0.1435008857740341, "market_dynamics": -0.089039, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2244.0, "high": 2250.0, "low": 2231.0, "close": 2243.0, "volume": 20100}, "trend_line": 2308.342904, "activity_lines": {"activity_5": 2261.4, "activity_10": 2278.390496, "activity_20": 2289.81326, "activity_30": 2299.512449}, "trend_signal": 0, "fair_value": 2280.001729, "relative_strength": -28.057875, "rate_of_change": -0.08088099552147905, "market_dynamics": -0.431397, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2234.0, "high": 2266.0, "low": 2225.0, "close": 2264.0, "volume": 39100}, "trend_line": 2307.042537, "activity_lines": {"activity_5": 2257.266667, "activity_10": 2274.95162, "activity_20": 2286.230898, "activity_30": 2296.651617}, "trend_signal": 0, "fair_value": 2281.414093, "relative_strength": -25.099865, "rate_of_change": -0.056333354881848104, "market_dynamics": -0.649982, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2262.0, "high": 2280.0, "low": 2190.0, "close": 2204.0, "volume": 74200}, "trend_line": 2303.37959, "activity_lines": {"activity_5": 2236.733333, "activity_10": 2260.917409, "activity_20": 2277.280114, "activity_30": 2290.003711}, "trend_signal": 0, "fair_value": 2282.670198, "relative_strength": -28.522388, "rate_of_change": -0.15877240845168708, "market_dynamics": -0.763712, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2201.0, "high": 2216.0, "low": 2180.0, "close": 2202.0, "volume": 61700}, "trend_line": 2301.067318, "activity_lines": {"activity_5": 2222.933333, "activity_10": 2247.654545, "activity_20": 2268.723347, "activity_30": 2283.463092}, "trend_signal": 0, "fair_value": 2283.955548, "relative_strength": -30.999939, "rate_of_change": -0.10038605925131605, "market_dynamics": -0.897223, "expectation": {"probability": 55.2985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d3bdae2-f674-45c2-82de-7e7f988e2fbb/", "share_image": "https://sharemaestro.com/terminal/2d3bdae2-f674-45c2-82de-7e7f988e2fbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}