{"ticker": {"uuid": "2d3c1dee-31cd-4715-a0c5-d113710a471e", "symbol": "MANINFRA", "name": "Man Infraconstruction Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MANINFRA fell 7.26%, moving from 112.84 to 104.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.00 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 42.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.65"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.370003, "high": 107.25, "low": 99.599998, "close": 104.650002, "volume": 7558968}, "trend_line": 109.298247, "activity_lines": {"activity_5": 105.247333, "activity_10": 108.808952, "activity_20": 108.528723, "activity_30": 107.809847}, "trend_signal": 0, "fair_value": 164.254411, "relative_strength": -15.000227, "rate_of_change": -0.7763985516317309, "market_dynamics": 0.488491, "expectation": {"probability": 42.3364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.125615, "high": 114.565769, "low": 109.686482, "close": 112.174911, "volume": 3883242}, "trend_line": 84.960244, "activity_lines": {"activity_5": 110.278496, "activity_10": 107.572412, "activity_20": 98.00434, "activity_30": 91.93716}, "trend_signal": 1, "fair_value": 63.683776, "relative_strength": 22.178484, "rate_of_change": 1.7303229322598923, "market_dynamics": 1.438407, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.223701, "high": 121.055223, "low": 111.394223, "close": 118.95713, "volume": 16966001}, "trend_line": 86.521232, "activity_lines": {"activity_5": 113.092221, "activity_10": 110.338527, "activity_20": 100.788207, "activity_30": 94.130508}, "trend_signal": 1, "fair_value": 64.375433, "relative_strength": 29.52645, "rate_of_change": 1.837315815618414, "market_dynamics": 1.528842, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.98178, "high": 146.085976, "low": 119.786611, "close": 141.792206, "volume": 20479748}, "trend_line": 88.885512, "activity_lines": {"activity_5": 123.114283, "activity_10": 116.747253, "activity_20": 105.541666, "activity_30": 97.696377}, "trend_signal": 1, "fair_value": 65.196638, "relative_strength": 53.740792, "rate_of_change": 2.732600941234873, "market_dynamics": 1.67187, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.231343, "high": 145.158932, "low": 135.346867, "close": 136.961044, "volume": 7908138}, "trend_line": 91.010987, "activity_lines": {"activity_5": 129.489668, "activity_10": 121.37536, "activity_20": 109.503971, "activity_30": 100.798024}, "trend_signal": 1, "fair_value": 65.987864, "relative_strength": 47.843647, "rate_of_change": 2.3912502185957982, "market_dynamics": 1.73282, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.471901, "high": 152.124591, "low": 135.297952, "close": 139.651352, "volume": 6782115}, "trend_line": 93.187257, "activity_lines": {"activity_5": 134.771115, "activity_10": 125.675568, "activity_20": 113.393399, "activity_30": 103.936112}, "trend_signal": 1, "fair_value": 66.772375, "relative_strength": 50.262066, "rate_of_change": 2.3912167879247397, "market_dynamics": 1.749738, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.134977, "high": 138.770877, "low": 129.770574, "close": 135.249023, "volume": 9513956}, "trend_line": 95.328571, "activity_lines": {"activity_5": 136.55168, "activity_10": 128.463753, "activity_20": 116.514241, "activity_30": 106.649775}, "trend_signal": 1, "fair_value": 67.529063, "relative_strength": 44.665633, "rate_of_change": 2.297861391069805, "market_dynamics": 1.603154, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.004451, "high": 151.880001, "low": 133.537011, "close": 149.189697, "volume": 18799017}, "trend_line": 97.7434, "activity_lines": {"activity_5": 141.440862, "activity_10": 133.312961, "activity_20": 120.661724, "activity_30": 110.124686}, "trend_signal": 1, "fair_value": 68.385213, "relative_strength": 56.77616, "rate_of_change": 2.533163955641376, "market_dynamics": 1.518365, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.510393, "high": 154.374657, "low": 148.015758, "close": 149.042969, "volume": 7761048}, "trend_line": 100.070712, "activity_lines": {"activity_5": 144.26563, "activity_10": 137.475802, "activity_20": 124.449564, "activity_30": 113.434336}, "trend_signal": 1, "fair_value": 69.240224, "relative_strength": 52.146547, "rate_of_change": 2.3810426074804094, "market_dynamics": 1.443132, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.537591, "high": 151.879999, "low": 135.982731, "close": 142.292709, "volume": 6524604}, "trend_line": 102.043407, "activity_lines": {"activity_5": 144.356927, "activity_10": 139.72414, "activity_20": 127.267372, "activity_30": 116.158336}, "trend_signal": 1, "fair_value": 70.045232, "relative_strength": 41.561014, "rate_of_change": 1.9713010535989808, "market_dynamics": 1.341521, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.760168, "high": 146.401556, "low": 139.553503, "close": 141.803558, "volume": 2537028}, "trend_line": 104.181249, "activity_lines": {"activity_5": 143.92973, "activity_10": 141.243681, "activity_20": 129.739653, "activity_30": 118.723507}, "trend_signal": 1, "fair_value": 70.855025, "relative_strength": 43.658292, "rate_of_change": 2.0950319700713167, "market_dynamics": 1.181483, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.830786, "high": 160.244417, "low": 142.830786, "close": 148.798401, "volume": 12870815}, "trend_line": 106.608957, "activity_lines": {"activity_5": 145.690667, "activity_10": 143.441307, "activity_20": 132.586359, "activity_30": 121.602033}, "trend_signal": 1, "fair_value": 71.705894, "relative_strength": 49.550385, "rate_of_change": 2.330273464085663, "market_dynamics": 1.089211, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.651653, "high": 158.483479, "low": 144.8363, "close": 157.456268, "volume": 5327339}, "trend_line": 109.3285, "activity_lines": {"activity_5": 149.434267, "activity_10": 146.547208, "activity_20": 135.957561, "activity_30": 124.882504}, "trend_signal": 1, "fair_value": 72.608501, "relative_strength": 56.330096, "rate_of_change": 2.550951699114739, "market_dynamics": 1.035586, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.592009, "high": 165.086955, "low": 147.917907, "close": 159.363953, "volume": 9734255}, "trend_line": 112.231522, "activity_lines": {"activity_5": 153.262658, "activity_10": 149.299977, "activity_20": 139.19375, "activity_30": 128.110598}, "trend_signal": 1, "fair_value": 73.528088, "relative_strength": 55.446908, "rate_of_change": 2.65532043337281, "market_dynamics": 1.080906, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.244416, "high": 163.130389, "low": 153.053958, "close": 157.896515, "volume": 6008510}, "trend_line": 115.23306, "activity_lines": {"activity_5": 155.913837, "activity_10": 151.466453, "activity_20": 141.970211, "activity_30": 131.056727}, "trend_signal": 1, "fair_value": 74.43807, "relative_strength": 53.542438, "rate_of_change": 2.6744161947656706, "market_dynamics": 1.091724, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.385662, "high": 158.483498, "low": 135.102278, "close": 146.548325, "volume": 6385535}, "trend_line": 117.908168, "activity_lines": {"activity_5": 153.742032, "activity_10": 151.188977, "activity_20": 143.35221, "activity_30": 133.077066}, "trend_signal": 1, "fair_value": 75.275308, "relative_strength": 44.418648, "rate_of_change": 2.321476145821354, "market_dynamics": 0.701226, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.548302, "high": 150.706041, "low": 143.613423, "close": 147.184174, "volume": 3224126}, "trend_line": 120.413298, "activity_lines": {"activity_5": 151.465859, "activity_10": 150.90171, "activity_20": 144.575553, "activity_30": 134.965841}, "trend_signal": 1, "fair_value": 76.117414, "relative_strength": 41.988122, "rate_of_change": 2.1246450033894124, "market_dynamics": 0.272724, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.700547, "high": 150.41256, "low": 134.221801, "close": 139.455673, "volume": 10993148}, "trend_line": 122.50852, "activity_lines": {"activity_5": 146.721135, "activity_10": 148.992259, "activity_20": 144.881964, "activity_30": 136.194381}, "trend_signal": 1, "fair_value": 76.909582, "relative_strength": 31.862565, "rate_of_change": 1.7400254247666291, "market_dynamics": -0.21621, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.749174, "high": 147.477694, "low": 137.401261, "close": 141.812073, "volume": 5144650}, "trend_line": 124.55754, "activity_lines": {"activity_5": 143.961916, "activity_10": 147.688226, "activity_20": 145.286372, "activity_30": 137.439772}, "trend_signal": 1, "fair_value": 77.715667, "relative_strength": 30.620147, "rate_of_change": 1.6725530599830924, "market_dynamics": -0.666219, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.272651, "high": 184.816588, "low": 141.272651, "close": 183.149368, "volume": 51688926}, "trend_line": 128.012012, "activity_lines": {"activity_5": 156.151922, "activity_10": 154.031535, "activity_20": 149.48212, "activity_30": 141.21989}, "trend_signal": 1, "fair_value": 78.77426, "relative_strength": 65.155063, "rate_of_change": 2.7733945291469273, "market_dynamics": -0.359909, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.620461, "high": 205.804015, "low": 180.256264, "close": 197.516922, "volume": 22805098}, "trend_line": 131.91138, "activity_lines": {"activity_5": 171.447588, "activity_10": 162.244279, "activity_20": 154.684069, "activity_30": 145.704077}, "trend_signal": 1, "fair_value": 79.91327, "relative_strength": 70.65003, "rate_of_change": 3.046095392985472, "market_dynamics": 0.086293, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.047528, "high": 201.832107, "low": 189.475033, "close": 194.672852, "volume": 7110935}, "trend_line": 135.540973, "activity_lines": {"activity_5": 182.397325, "activity_10": 168.926949, "activity_20": 159.194359, "activity_30": 149.753204}, "trend_signal": 1, "fair_value": 81.031871, "relative_strength": 59.887936, "rate_of_change": 2.751538949861642, "market_dynamics": 0.465749, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.868993, "high": 202.812841, "low": 189.573106, "close": 194.280563, "volume": 6815190}, "trend_line": 138.985326, "activity_lines": {"activity_5": 190.050387, "activity_10": 174.704213, "activity_20": 163.27444, "activity_30": 153.542855}, "trend_signal": 1, "fair_value": 82.146769, "relative_strength": 53.494982, "rate_of_change": 2.541189519127901, "market_dynamics": 0.93324, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.045876, "high": 209.873998, "low": 186.483846, "close": 198.64476, "volume": 12567946}, "trend_line": 142.534491, "activity_lines": {"activity_5": 195.503188, "activity_10": 180.605434, "activity_20": 167.411476, "activity_30": 157.391851}, "trend_signal": 1, "fair_value": 83.291028, "relative_strength": 54.983088, "rate_of_change": 2.5536256971473494, "market_dynamics": 0.990993, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.644769, "high": 214.7776, "low": 197.86019, "close": 212.521942, "volume": 7588768}, "trend_line": 146.551107, "activity_lines": {"activity_5": 201.792871, "activity_10": 188.315583, "activity_20": 172.599422, "activity_30": 161.907171}, "trend_signal": 1, "fair_value": 84.51771, "relative_strength": 59.926403, "rate_of_change": 2.8179958210956806, "market_dynamics": 1.027314, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.796879, "high": 220.220594, "low": 210.462434, "close": 214.826645, "volume": 7638860}, "trend_line": 150.361548, "activity_lines": {"activity_5": 206.892617, "activity_10": 195.45158, "activity_20": 177.647049, "activity_30": 166.312044}, "trend_signal": 1, "fair_value": 85.754611, "relative_strength": 58.853136, "rate_of_change": 2.6000765726048027, "market_dynamics": 1.126503, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.826645, "high": 226.006833, "low": 210.854727, "close": 222.917572, "volume": 5593613}, "trend_line": 154.152182, "activity_lines": {"activity_5": 213.535357, "activity_10": 202.81723, "activity_20": 183.107264, "activity_30": 170.993078}, "trend_signal": 1, "fair_value": 87.043376, "relative_strength": 60.428755, "rate_of_change": 2.52101288555503, "market_dynamics": 1.207699, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.672403, "high": 226.497204, "low": 206.539566, "close": 215.56221, "volume": 3917165}, "trend_line": 157.574029, "activity_lines": {"activity_5": 215.843328, "activity_10": 207.46857, "activity_20": 187.449498, "activity_30": 174.955015}, "trend_signal": 1, "fair_value": 88.286973, "relative_strength": 54.354295, "rate_of_change": 2.21978499143138, "market_dynamics": 1.123115, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.259154, "high": 224.5848, "low": 207.32412, "close": 221.397461, "volume": 2149718}, "trend_line": 161.245683, "activity_lines": {"activity_5": 218.677606, "activity_10": 211.79711, "activity_20": 192.031412, "activity_30": 179.072656}, "trend_signal": 1, "fair_value": 89.569954, "relative_strength": 57.563786, "rate_of_change": 2.330113676283557, "market_dynamics": 1.009696, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 221.642648, "high": 237.334162, "low": 220.907108, "close": 230.763336, "volume": 6260601}, "trend_line": 165.367779, "activity_lines": {"activity_5": 223.116996, "activity_10": 216.38153, "activity_20": 197.160768, "activity_30": 183.557666}, "trend_signal": 1, "fair_value": 90.902677, "relative_strength": 57.579614, "rate_of_change": 2.5564070450183767, "market_dynamics": 0.992618, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.332494, "high": 244.493428, "low": 219.288918, "close": 221.642639, "volume": 7959338}, "trend_line": 169.117542, "activity_lines": {"activity_5": 223.300061, "activity_10": 218.441932, "activity_20": 201.000197, "activity_30": 187.188302}, "trend_signal": 1, "fair_value": 92.176142, "relative_strength": 49.386637, "rate_of_change": 2.267529395796005, "market_dynamics": 0.892034, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.593601, "high": 221.64264, "low": 203.499329, "close": 217.806122, "volume": 3260858}, "trend_line": 172.638582, "activity_lines": {"activity_5": 221.749887, "activity_10": 219.366136, "activity_20": 204.094058, "activity_30": 190.329501}, "trend_signal": 1, "fair_value": 93.424994, "relative_strength": 42.961929, "rate_of_change": 2.082007554248883, "market_dynamics": 0.824092, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.560333, "high": 223.852176, "low": 204.878317, "close": 214.119476, "volume": 2218251}, "trend_line": 175.81066, "activity_lines": {"activity_5": 219.311595, "activity_10": 219.199436, "activity_20": 206.508202, "activity_30": 193.005687}, "trend_signal": 1, "fair_value": 94.654272, "relative_strength": 37.467937, "rate_of_change": 1.8374096701049125, "market_dynamics": 0.650989, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.349891, "high": 216.626388, "low": 200.552669, "close": 213.136383, "volume": 2759650}, "trend_line": 178.1888, "activity_lines": {"activity_5": 216.641787, "activity_10": 218.493285, "activity_20": 208.558892, "activity_30": 195.413798}, "trend_signal": 1, "fair_value": 95.852083, "relative_strength": 34.14304, "rate_of_change": 1.3526711065187818, "market_dynamics": 0.179457, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.51887, "high": 208.417493, "low": 195.194769, "close": 204.140991, "volume": 2939395}, "trend_line": 180.428131, "activity_lines": {"activity_5": 211.524253, "activity_10": 215.888124, "activity_20": 209.49682, "activity_30": 197.088133}, "trend_signal": 1, "fair_value": 96.977619, "relative_strength": 25.990032, "rate_of_change": 1.2567181551253623, "market_dynamics": -0.295794, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.074945, "high": 207.237765, "low": 165.30848, "close": 182.955154, "volume": 6631978}, "trend_line": 181.871591, "activity_lines": {"activity_5": 201.119597, "activity_10": 209.583373, "activity_20": 208.196837, "activity_30": 197.251167}, "trend_signal": 1, "fair_value": 97.987643, "relative_strength": 14.082599, "rate_of_change": 0.8000193717020699, "market_dynamics": -0.717774, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.984336, "high": 207.680163, "low": 184.823053, "close": 205.468185, "volume": 4033711}, "trend_line": 184.21223, "activity_lines": {"activity_5": 200.79845, "activity_10": 207.951382, "activity_20": 208.867587, "activity_30": 198.773528}, "trend_signal": 1, "fair_value": 99.147258, "relative_strength": 25.934292, "rate_of_change": 1.2869734009199987, "market_dynamics": -0.974076, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.024243, "high": 211.268466, "low": 199.569566, "close": 200.896759, "volume": 2205930}, "trend_line": 185.935799, "activity_lines": {"activity_5": 199.776024, "activity_10": 205.805484, "activity_20": 208.825419, "activity_30": 199.849949}, "trend_signal": 1, "fair_value": 100.265798, "relative_strength": 20.241206, "rate_of_change": 0.9356430894951967, "market_dynamics": -1.051727, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.468176, "high": 212.743138, "low": 205.124085, "close": 211.071869, "volume": 2943205}, "trend_line": 188.003429, "activity_lines": {"activity_5": 203.026816, "activity_10": 205.776251, "activity_20": 209.459733, "activity_30": 201.471631}, "trend_signal": 1, "fair_value": 101.455855, "relative_strength": 23.605112, "rate_of_change": 1.1120128620309466, "market_dynamics": -0.971332, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.10258, "high": 215.10258, "low": 204.485087, "close": 211.710876, "volume": 2081197}, "trend_line": 190.317368, "activity_lines": {"activity_5": 206.628244, "activity_10": 206.050939, "activity_20": 209.825097, "activity_30": 203.001144}, "trend_signal": 1, "fair_value": 102.655081, "relative_strength": 22.364223, "rate_of_change": 1.2307961680847725, "market_dynamics": -0.885438, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.500448, "high": 211.366791, "low": 199.569581, "close": 204.583405, "volume": 1287766}, "trend_line": 192.410029, "activity_lines": {"activity_5": 207.349189, "activity_10": 205.376132, "activity_20": 209.375646, "activity_30": 203.921533}, "trend_signal": 1, "fair_value": 103.808213, "relative_strength": 18.841185, "rate_of_change": 1.0995638611395788, "market_dynamics": -0.910509, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.319168, "high": 209.105653, "low": 200.011953, "close": 205.713943, "volume": 2529495}, "trend_line": 194.307214, "activity_lines": {"activity_5": 207.005097, "activity_10": 205.217045, "activity_20": 209.000216, "activity_30": 204.779851}, "trend_signal": 1, "fair_value": 104.970012, "relative_strength": 16.665186, "rate_of_change": 0.9860114931950761, "market_dynamics": -0.840274, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.417487, "high": 217.265399, "low": 206.352977, "close": 207.631012, "volume": 3325373}, "trend_line": 195.979705, "activity_lines": {"activity_5": 207.283645, "activity_10": 205.626374, "activity_20": 208.754787, "activity_30": 205.63945}, "trend_signal": 1, "fair_value": 106.143086, "relative_strength": 16.102306, "rate_of_change": 0.860745705509425, "market_dynamics": -0.814908, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.515794, "high": 209.25312, "low": 189.49278, "close": 200.650986, "volume": 2084988}, "trend_line": 197.35594, "activity_lines": {"activity_5": 204.786566, "activity_10": 204.884579, "activity_20": 207.781021, "activity_30": 205.940823}, "trend_signal": 1, "fair_value": 107.265936, "relative_strength": 13.132318, "rate_of_change": 0.702233427690897, "market_dynamics": -0.897432, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.486641, "high": 203.993545, "low": 191.704772, "close": 194.113358, "volume": 2739881}, "trend_line": 198.563168, "activity_lines": {"activity_5": 200.805004, "activity_10": 203.181132, "activity_20": 206.175069, "activity_30": 205.731625}, "trend_signal": 1, "fair_value": 108.335919, "relative_strength": 6.516279, "rate_of_change": 0.6117008689984129, "market_dynamics": -0.962, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.408303, "high": 199.225472, "low": 190.230107, "close": 197.455902, "volume": 2003620}, "trend_line": 200.260087, "activity_lines": {"activity_5": 199.110791, "activity_10": 202.26774, "activity_20": 204.975115, "activity_30": 205.660188}, "trend_signal": 0, "fair_value": 109.407237, "relative_strength": 5.131137, "rate_of_change": 0.8545990765014428, "market_dynamics": -1.061884, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.274635, "high": 199.274635, "low": 181.578816, "close": 184.773895, "volume": 1450119}, "trend_line": 201.513078, "activity_lines": {"activity_5": 193.664409, "activity_10": 198.784879, "activity_20": 202.650069, "activity_30": 204.661079}, "trend_signal": 0, "fair_value": 110.366817, "relative_strength": -0.515972, "rate_of_change": 0.6256818414345384, "market_dynamics": -1.293454, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.162509, "high": 195.637161, "low": 167.618788, "close": 191.508133, "volume": 4080211}, "trend_line": 203.24816, "activity_lines": {"activity_5": 191.858777, "activity_10": 196.902685, "activity_20": 201.148015, "activity_30": 204.015599}, "trend_signal": 0, "fair_value": 111.351503, "relative_strength": -0.901604, "rate_of_change": 0.8610269949824325, "market_dynamics": -1.233493, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.538838, "high": 205.084789, "low": 191.498291, "close": 197.298615, "volume": 4296458}, "trend_line": 205.097711, "activity_lines": {"activity_5": 193.058164, "activity_10": 196.244008, "activity_20": 200.311979, "activity_30": 203.631757}, "trend_signal": 0, "fair_value": 112.382846, "relative_strength": 0.722693, "rate_of_change": 0.9099964299799767, "market_dynamics": -1.043769, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.586477, "high": 203.000602, "low": 191.714599, "close": 199.11734, "volume": 2791770}, "trend_line": 205.629977, "activity_lines": {"activity_5": 195.087283, "activity_10": 196.166432, "activity_20": 199.763911, "activity_30": 203.245927}, "trend_signal": 0, "fair_value": 113.420367, "relative_strength": 0.934041, "rate_of_change": 0.2595182546917809, "market_dynamics": -0.874254, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.438989, "high": 206.844493, "low": 191.803095, "close": 192.805847, "volume": 3947129}, "trend_line": 205.472941, "activity_lines": {"activity_5": 194.678973, "activity_10": 195.170284, "activity_20": 198.765444, "activity_30": 202.418563}, "trend_signal": 0, "fair_value": 114.419055, "relative_strength": -4.825995, "rate_of_change": -0.07636824274896703, "market_dynamics": -0.684324, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.575406, "high": 197.505059, "low": 187.919807, "close": 191.714584, "volume": 4246420}, "trend_line": 205.374332, "activity_lines": {"activity_5": 194.216913, "activity_10": 194.189862, "activity_20": 197.800365, "activity_30": 201.530927}, "trend_signal": 0, "fair_value": 115.403643, "relative_strength": -7.079354, "rate_of_change": -0.04799123403795635, "market_dynamics": -0.672663, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.687847, "high": 202.076489, "low": 188.853779, "close": 192.294632, "volume": 4735839}, "trend_line": 205.308134, "activity_lines": {"activity_5": 193.485489, "activity_10": 193.569438, "activity_20": 197.014774, "activity_30": 200.687076}, "trend_signal": 0, "fair_value": 116.390936, "relative_strength": -7.949987, "rate_of_change": -0.032232849818844056, "market_dynamics": -0.766712, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.704761, "high": 195.637159, "low": 188.853771, "close": 190.269424, "volume": 1897284}, "trend_line": 205.028957, "activity_lines": {"activity_5": 192.026562, "activity_10": 192.859637, "activity_20": 196.140234, "activity_30": 199.716836}, "trend_signal": 0, "fair_value": 117.342921, "relative_strength": -9.450015, "rate_of_change": -0.1359795126285665, "market_dynamics": -0.982172, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.853772, "high": 211.071866, "low": 182.955163, "close": 209.331772, "volume": 8379578}, "trend_line": 204.922618, "activity_lines": {"activity_5": 197.390364, "activity_10": 195.804473, "activity_20": 197.190046, "activity_30": 199.994437}, "trend_signal": 0, "fair_value": 118.420349, "relative_strength": -2.119092, "rate_of_change": -0.05186535675543202, "market_dynamics": -0.599143, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.44543, "high": 215.102568, "low": 191.114897, "close": 192.412598, "volume": 5149297}, "trend_line": 204.175483, "activity_lines": {"activity_5": 196.43348, "activity_10": 195.396397, "activity_20": 196.60379, "activity_30": 199.187339}, "trend_signal": 0, "fair_value": 119.37694, "relative_strength": -9.708589, "rate_of_change": -0.3645937219092067, "market_dynamics": -0.466178, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.637479, "high": 190.092464, "low": 174.992034, "close": 184.882034, "volume": 3851756}, "trend_line": 202.907631, "activity_lines": {"activity_5": 192.992624, "activity_10": 193.710825, "activity_20": 195.255302, "activity_30": 197.942601}, "trend_signal": 0, "fair_value": 120.288506, "relative_strength": -12.100953, "rate_of_change": -0.6209619202908925, "market_dynamics": -0.461298, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.92137, "high": 189.591094, "low": 179.229203, "close": 186.425507, "volume": 1875463}, "trend_line": 201.936408, "activity_lines": {"activity_5": 190.521762, "activity_10": 192.303917, "activity_20": 194.151841, "activity_30": 196.879238}, "trend_signal": 0, "fair_value": 121.219098, "relative_strength": -12.065686, "rate_of_change": -0.4786527718122188, "market_dynamics": -0.34734, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.691586, "high": 202.01516, "low": 186.691586, "close": 196.06311, "volume": 4341319}, "trend_line": 201.09193, "activity_lines": {"activity_5": 191.65471, "activity_10": 192.741712, "activity_20": 194.035158, "activity_30": 196.500315}, "trend_signal": 0, "fair_value": 122.208629, "relative_strength": -8.748772, "rate_of_change": -0.41819006704328887, "market_dynamics": -0.474761, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.063098, "high": 198.802653, "low": 190.662893, "close": 194.32872, "volume": 1986316}, "trend_line": 199.877442, "activity_lines": {"activity_5": 191.823282, "activity_10": 192.886628, "activity_20": 193.824765, "activity_30": 196.063979}, "trend_signal": 0, "fair_value": 123.169791, "relative_strength": -11.040055, "rate_of_change": -0.6039466626035112, "market_dynamics": -0.463063, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.42727, "high": 196.989424, "low": 188.554053, "close": 189.578918, "volume": 3683379}, "trend_line": 198.808652, "activity_lines": {"activity_5": 191.40879, "activity_10": 192.255009, "activity_20": 193.244781, "activity_30": 195.399558}, "trend_signal": 0, "fair_value": 124.083863, "relative_strength": -11.895562, "rate_of_change": -0.5347226727066114, "market_dynamics": -0.285357, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.218995, "high": 193.402413, "low": 185.26268, "close": 188.228836, "volume": 2047148}, "trend_line": 197.822742, "activity_lines": {"activity_5": 190.733183, "activity_10": 191.436592, "activity_20": 192.607669, "activity_30": 194.71699}, "trend_signal": 0, "fair_value": 124.958433, "relative_strength": -14.334568, "rate_of_change": -0.4959090009825075, "market_dynamics": -0.213133, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.500075, "high": 193.638927, "low": 181.626425, "close": 188.041626, "volume": 2683755}, "trend_line": 196.95348, "activity_lines": {"activity_5": 189.772052, "activity_10": 190.647514, "activity_20": 192.035989, "activity_30": 194.08595}, "trend_signal": 0, "fair_value": 125.761989, "relative_strength": -15.876945, "rate_of_change": -0.43941459470822214, "market_dynamics": -0.417894, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.155163, "high": 199.709245, "low": 185.755403, "close": 195.747772, "volume": 5749994}, "trend_line": 196.37386, "activity_lines": {"activity_5": 191.271895, "activity_10": 191.336881, "activity_20": 192.291511, "activity_30": 194.008162}, "trend_signal": 0, "fair_value": 126.571714, "relative_strength": -13.708301, "rate_of_change": -0.29429284519370036, "market_dynamics": -0.26234, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.117089, "high": 195.511254, "low": 184.819241, "close": 187.450363, "volume": 4718181}, "trend_line": 195.817506, "activity_lines": {"activity_5": 190.026958, "activity_10": 190.418021, "activity_20": 191.780153, "activity_30": 193.432453}, "trend_signal": 0, "fair_value": 127.348141, "relative_strength": -13.420183, "rate_of_change": -0.2833136752518889, "market_dynamics": -0.281119, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.239152, "high": 190.682597, "low": 179.261362, "close": 185.844101, "volume": 2497366}, "trend_line": 195.913804, "activity_lines": {"activity_5": 188.705157, "activity_10": 189.604958, "activity_20": 191.147545, "activity_30": 192.789007}, "trend_signal": 0, "fair_value": 128.087455, "relative_strength": -13.869503, "rate_of_change": 0.049177421348625606, "market_dynamics": -0.28416, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.839386, "high": 192.870288, "low": 183.764804, "close": 185.952484, "volume": 2586745}, "trend_line": 195.263281, "activity_lines": {"activity_5": 187.668472, "activity_10": 188.931028, "activity_20": 190.580554, "activity_30": 192.146341}, "trend_signal": 0, "fair_value": 128.822535, "relative_strength": -13.321869, "rate_of_change": -0.33204551528180865, "market_dynamics": -0.292187, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.775565, "high": 189.20445, "low": 170.973809, "close": 173.437408, "volume": 2563348}, "trend_line": 194.347969, "activity_lines": {"activity_5": 182.611852, "activity_10": 185.962167, "activity_20": 188.816038, "activity_30": 190.738221}, "trend_signal": 0, "fair_value": 129.42831, "relative_strength": -16.807987, "rate_of_change": -0.46875787158364923, "market_dynamics": -0.743669, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.570206, "high": 197.087958, "low": 171.279282, "close": 192.515518, "volume": 3024050}, "trend_line": 193.729424, "activity_lines": {"activity_5": 184.888216, "activity_10": 186.698201, "activity_20": 188.954537, "activity_30": 190.619998}, "trend_signal": 0, "fair_value": 130.125577, "relative_strength": -8.181048, "rate_of_change": -0.3182667682007069, "market_dynamics": -0.863753, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.781156, "high": 192.150912, "low": 185.262691, "close": 185.784973, "volume": 1488666}, "trend_line": 192.865227, "activity_lines": {"activity_5": 185.136549, "activity_10": 186.275, "activity_20": 188.474807, "activity_30": 190.107453}, "trend_signal": 0, "fair_value": 130.761217, "relative_strength": -10.920323, "rate_of_change": -0.44608453489233013, "market_dynamics": -0.90801, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.12988, "high": 186.12988, "low": 164.726122, "close": 170.017929, "volume": 1653923}, "trend_line": 191.713045, "activity_lines": {"activity_5": 180.240226, "activity_10": 183.140406, "activity_20": 186.556942, "activity_30": 188.633434}, "trend_signal": 0, "fair_value": 131.239928, "relative_strength": -16.355141, "rate_of_change": -0.5974026619116832, "market_dynamics": -1.098386, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.525216, "high": 181.912189, "low": 168.303265, "close": 179.281052, "volume": 2642087}, "trend_line": 190.831948, "activity_lines": {"activity_5": 179.486689, "activity_10": 182.045669, "activity_20": 185.629793, "activity_30": 187.83137}, "trend_signal": 0, "fair_value": 131.814367, "relative_strength": -12.839481, "rate_of_change": -0.45959157343726026, "market_dynamics": -0.989398, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.204447, "high": 233.450709, "low": 184.474333, "close": 230.790024, "volume": 38048528}, "trend_line": 191.603915, "activity_lines": {"activity_5": 196.347572, "activity_10": 190.478888, "activity_20": 189.667468, "activity_30": 190.40931}, "trend_signal": 0, "fair_value": 132.743327, "relative_strength": 11.206708, "rate_of_change": 0.4045271287593781, "market_dynamics": -0.372167, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.529089, "high": 245.226707, "low": 223.202126, "close": 239.964447, "volume": 16370942}, "trend_line": 192.914364, "activity_lines": {"activity_5": 212.443088, "activity_10": 199.80294, "activity_20": 194.395586, "activity_30": 193.529344}, "trend_signal": 1, "fair_value": 133.693208, "relative_strength": 12.954673, "rate_of_change": 0.6839364425304177, "market_dynamics": 0.30002, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.181691, "high": 245.768692, "low": 227.735147, "close": 231.381271, "volume": 4656755}, "trend_line": 194.156628, "activity_lines": {"activity_5": 222.514283, "activity_10": 206.762474, "activity_20": 198.069616, "activity_30": 196.01108}, "trend_signal": 1, "fair_value": 134.603471, "relative_strength": 8.446899, "rate_of_change": 0.6439458287305168, "market_dynamics": 1.012064, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.53469, "high": 246.359968, "low": 224.690127, "close": 229.87355, "volume": 9352496}, "trend_line": 195.237216, "activity_lines": {"activity_5": 229.043152, "activity_10": 212.649134, "activity_20": 201.495055, "activity_30": 198.315398}, "trend_signal": 1, "fair_value": 135.480351, "relative_strength": 13.022467, "rate_of_change": 0.556554783182564, "market_dynamics": 1.604312, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.622039, "high": 253.060936, "low": 227.636596, "close": 251.543365, "volume": 16957586}, "trend_line": 197.462865, "activity_lines": {"activity_5": 238.804917, "activity_10": 221.675225, "activity_20": 206.805901, "activity_30": 201.948052}, "trend_signal": 1, "fair_value": 136.465951, "relative_strength": 22.289961, "rate_of_change": 1.1399716947408247, "market_dynamics": 1.586088, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.174036, "high": 258.973565, "low": 237.589538, "close": 246.172714, "volume": 10511631}, "trend_line": 199.285018, "activity_lines": {"activity_5": 241.958978, "activity_10": 228.532272, "activity_20": 211.287822, "activity_30": 205.090623}, "trend_signal": 1, "fair_value": 137.320709, "relative_strength": 18.629828, "rate_of_change": 0.922782620418282, "market_dynamics": 1.447804, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.891645, "high": 249.946956, "low": 229.60748, "close": 231.893707, "volume": 6923757}, "trend_line": 200.438188, "activity_lines": {"activity_5": 239.327857, "activity_10": 231.470677, "activity_20": 214.125327, "activity_30": 207.19441}, "trend_signal": 1, "fair_value": 138.092251, "relative_strength": 14.555314, "rate_of_change": 0.5786536346650949, "market_dynamics": 1.323502, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.597202, "high": 235.401874, "low": 213.929134, "close": 232.061234, "volume": 9100680}, "trend_line": 201.536317, "activity_lines": {"activity_5": 237.290628, "activity_10": 233.723573, "activity_20": 216.808164, "activity_30": 209.234606}, "trend_signal": 1, "fair_value": 138.847617, "relative_strength": 15.757807, "rate_of_change": 0.5478641624918302, "market_dynamics": 1.191887, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.908699, "high": 233.302869, "low": 198.369037, "close": 200.172394, "volume": 5839889}, "trend_line": 201.781869, "activity_lines": {"activity_5": 224.578455, "activity_10": 229.337112, "activity_20": 216.274291, "activity_30": 209.146611}, "trend_signal": 1, "fair_value": 139.447546, "relative_strength": 0.71198, "rate_of_change": 0.12184007510666355, "market_dynamics": 0.754512, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.087965, "high": 202.291097, "low": 179.123405, "close": 198.319778, "volume": 7135283}, "trend_line": 202.002042, "activity_lines": {"activity_5": 213.22882, "activity_10": 224.065549, "activity_20": 215.513533, "activity_30": 208.923251}, "trend_signal": 1, "fair_value": 139.997402, "relative_strength": -1.519463, "rate_of_change": 0.10911436250002642, "market_dynamics": 0.38512, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.044291, "high": 202.754251, "low": 187.72628, "close": 189.302994, "volume": 4630910}, "trend_line": 201.902321, "activity_lines": {"activity_5": 202.421829, "activity_10": 216.808412, "activity_20": 213.845981, "activity_30": 208.103957}, "trend_signal": 1, "fair_value": 140.444793, "relative_strength": -5.749785, "rate_of_change": -0.049366332643304756, "market_dynamics": -0.003771, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.302996, "high": 190.84028, "low": 166.383502, "close": 169.238556, "volume": 3316514}, "trend_line": 201.201292, "activity_lines": {"activity_5": 188.718007, "activity_10": 206.657505, "activity_20": 210.261524, "activity_30": 205.996617}, "trend_signal": 0, "fair_value": 140.839651, "relative_strength": -12.930537, "rate_of_change": -0.3472119570136123, "market_dynamics": -0.477769, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.964153, "high": 174.80047, "low": 158.569135, "close": 163.597595, "volume": 3654221}, "trend_line": 199.676819, "activity_lines": {"activity_5": 177.310875, "activity_10": 196.766893, "activity_20": 206.266067, "activity_30": 203.570572}, "trend_signal": 0, "fair_value": 141.272586, "relative_strength": -14.86466, "rate_of_change": -0.7576854923973354, "market_dynamics": -0.740918, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.572401, "high": 163.844588, "low": 144.224734, "close": 146.161026, "volume": 2648325}, "trend_line": 198.1351, "activity_lines": {"activity_5": 164.655796, "activity_10": 184.938427, "activity_20": 200.723569, "activity_30": 200.117941}, "trend_signal": 0, "fair_value": 141.607302, "relative_strength": -21.102823, "rate_of_change": -0.7721071518071412, "market_dynamics": -1.039777, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.126957, "high": 158.658067, "low": 137.319239, "close": 152.236664, "volume": 7273173}, "trend_line": 197.046921, "activity_lines": {"activity_5": 157.626688, "activity_10": 175.736669, "activity_20": 195.94867, "activity_30": 197.156751}, "trend_signal": 0, "fair_value": 141.947696, "relative_strength": -18.9492, "rate_of_change": -0.5492106143737262, "market_dynamics": -1.182421, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.137868, "high": 154.805217, "low": 136.331344, "close": 137.378525, "volume": 3389278}, "trend_line": 195.412022, "activity_lines": {"activity_5": 148.717074, "activity_10": 165.639007, "activity_20": 189.919262, "activity_30": 193.307177}, "trend_signal": 0, "fair_value": 142.178984, "relative_strength": -25.981031, "rate_of_change": -0.8297003534503288, "market_dynamics": -1.281238, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.022889, "high": 157.08729, "low": 133.466428, "close": 154.647156, "volume": 4696486}, "trend_line": 194.03149, "activity_lines": {"activity_5": 149.025301, "activity_10": 160.659172, "activity_20": 185.706195, "activity_30": 190.677186}, "trend_signal": 0, "fair_value": 142.528053, "relative_strength": -19.578788, "rate_of_change": -0.7064723991239477, "market_dynamics": -1.275288, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.028006, "high": 161.19698, "low": 143.355369, "close": 146.931595, "volume": 6258615}, "trend_line": 192.451586, "activity_lines": {"activity_5": 147.734435, "activity_10": 155.680991, "activity_20": 180.938637, "activity_30": 187.638483}, "trend_signal": 0, "fair_value": 142.788542, "relative_strength": -23.649563, "rate_of_change": -0.8142513362135183, "market_dynamics": -1.179822, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.22251, "high": 156.089515, "low": 145.22251, "close": 147.435425, "volume": 3163122}, "trend_line": 191.046803, "activity_lines": {"activity_5": 147.722579, "activity_10": 152.342226, "activity_20": 176.40408, "activity_30": 184.734215}, "trend_signal": 0, "fair_value": 143.036244, "relative_strength": -20.783951, "rate_of_change": -0.729940983702769, "market_dynamics": -1.186906, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.825293, "high": 148.294908, "low": 134.602499, "close": 143.049118, "volume": 5429762}, "trend_line": 189.540812, "activity_lines": {"activity_5": 146.163661, "activity_10": 149.164806, "activity_20": 171.559315, "activity_30": 181.63759}, "trend_signal": 0, "fair_value": 143.218555, "relative_strength": -22.308725, "rate_of_change": -0.7882838008024782, "market_dynamics": -1.079871, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.012842, "high": 158.065317, "low": 146.012842, "close": 157.462692, "volume": 4013609}, "trend_line": 188.521514, "activity_lines": {"activity_5": 150.02177, "activity_10": 149.612956, "activity_20": 168.259804, "activity_30": 179.568034}, "trend_signal": 0, "fair_value": 143.554253, "relative_strength": -17.631231, "rate_of_change": -0.5377723083722952, "market_dynamics": -0.995485, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.065326, "high": 165.968579, "low": 154.904022, "close": 157.383652, "volume": 4271743}, "trend_line": 187.24271, "activity_lines": {"activity_5": 152.514588, "activity_10": 150.62565, "activity_20": 165.301943, "activity_30": 177.559139}, "trend_signal": 0, "fair_value": 143.922404, "relative_strength": -17.796939, "rate_of_change": -0.6783331901312908, "market_dynamics": -0.898166, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.077409, "high": 159.78428, "low": 148.235639, "close": 151.396942, "volume": 1929335}, "trend_line": 186.04093, "activity_lines": {"activity_5": 152.829404, "activity_10": 150.765395, "activity_20": 162.167161, "activity_30": 175.246509}, "trend_signal": 0, "fair_value": 144.314094, "relative_strength": -21.348648, "rate_of_change": -0.6418300611009022, "market_dynamics": -0.732835, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.347546, "high": 155.980838, "low": 139.542045, "close": 147.455185, "volume": 1832787}, "trend_line": 184.761299, "activity_lines": {"activity_5": 151.53261, "activity_10": 150.410287, "activity_20": 159.037852, "activity_30": 172.757106}, "trend_signal": 0, "fair_value": 144.703311, "relative_strength": -21.753152, "rate_of_change": -0.687822298028716, "market_dynamics": -0.604884, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.125759, "high": 168.912539, "low": 152.18725, "close": 165.494385, "volume": 4181233}, "trend_line": 184.079362, "activity_lines": {"activity_5": 156.247566, "activity_10": 153.311503, "activity_20": 158.01903, "activity_30": 171.514079}, "trend_signal": 0, "fair_value": 145.198615, "relative_strength": -15.311787, "rate_of_change": -0.3690908235062825, "market_dynamics": -0.340276, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.96858, "high": 169.920213, "low": 160.189298, "close": 165.701859, "volume": 5258721}, "trend_line": 183.821511, "activity_lines": {"activity_5": 159.535328, "activity_10": 156.009393, "activity_20": 157.429724, "activity_30": 170.328434}, "trend_signal": 0, "fair_value": 145.705723, "relative_strength": -14.228638, "rate_of_change": -0.14007599613476304, "market_dynamics": -0.049104, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.45267, "high": 166.462544, "low": 156.914271, "close": 162.550903, "volume": 3521987}, "trend_line": 182.82269, "activity_lines": {"activity_5": 161.223495, "activity_10": 157.619411, "activity_20": 156.923522, "activity_30": 168.956137}, "trend_signal": 0, "fair_value": 146.196944, "relative_strength": -15.168553, "rate_of_change": -0.543364590230135, "market_dynamics": 0.20132, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.718775, "high": 167.18701, "low": 154.883508, "close": 164.819427, "volume": 4893882}, "trend_line": 182.123839, "activity_lines": {"activity_5": 163.323352, "activity_10": 159.498184, "activity_20": 156.963574, "activity_30": 167.794636}, "trend_signal": 0, "fair_value": 146.699627, "relative_strength": -14.506489, "rate_of_change": -0.38225616306159294, "market_dynamics": 0.503894, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.245398, "high": 173.259512, "low": 159.688013, "close": 163.1651, "volume": 7397529}, "trend_line": 181.895411, "activity_lines": {"activity_5": 163.976935, "activity_10": 160.750937, "activity_20": 157.16627, "activity_30": 166.571492}, "trend_signal": 0, "fair_value": 147.26933, "relative_strength": -14.003063, "rate_of_change": -0.1254245469754281, "market_dynamics": 0.641381, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.155187, "high": 167.523833, "low": 154.883503, "close": 159.1828, "volume": 2768576}, "trend_line": 181.225469, "activity_lines": {"activity_5": 162.255756, "activity_10": 160.993641, "activity_20": 157.165924, "activity_30": 165.106162}, "trend_signal": 0, "fair_value": 147.819051, "relative_strength": -16.973729, "rate_of_change": -0.36831165575694036, "market_dynamics": 0.564788, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.508655, "high": 185.741343, "low": 157.152031, "close": 182.819016, "volume": 13221156}, "trend_line": 179.626436, "activity_lines": {"activity_5": 168.834089, "activity_10": 165.2405, "activity_20": 159.603013, "activity_30": 165.208971}, "trend_signal": 0, "fair_value": 148.524907, "relative_strength": -6.387685, "rate_of_change": -0.8823445229985811, "market_dynamics": 0.785397, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.809088, "high": 189.040107, "low": 176.528548, "close": 186.712143, "volume": 5156038}, "trend_line": 177.851359, "activity_lines": {"activity_5": 175.568987, "activity_10": 169.734176, "activity_20": 162.441752, "activity_30": 165.666114}, "trend_signal": 0, "fair_value": 149.215982, "relative_strength": -3.596837, "rate_of_change": -0.9882047651382506, "market_dynamics": 0.872612, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.741328, "high": 188.742907, "low": 178.856518, "close": 180.996262, "volume": 2560848}, "trend_line": 176.171859, "activity_lines": {"activity_5": 178.787842, "activity_10": 172.655355, "activity_20": 164.652914, "activity_30": 165.869011}, "trend_signal": 0, "fair_value": 149.875653, "relative_strength": -5.235838, "rate_of_change": -0.9443278979948588, "market_dynamics": 0.832624, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.986346, "high": 182.690218, "low": 175.646905, "close": 178.717834, "volume": 2028370}, "trend_line": 174.466668, "activity_lines": {"activity_5": 180.168765, "activity_10": 174.624105, "activity_20": 166.564233, "activity_30": 166.033267}, "trend_signal": 0, "fair_value": 150.513325, "relative_strength": -5.605684, "rate_of_change": -0.967913382806509, "market_dynamics": 0.94585, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.707923, "high": 185.335181, "low": 172.496735, "close": 173.576508, "volume": 3689234}, "trend_line": 171.867773, "activity_lines": {"activity_5": 178.799064, "activity_10": 175.089657, "activity_20": 167.830868, "activity_30": 165.975837}, "trend_signal": 0, "fair_value": 151.102023, "relative_strength": -7.498287, "rate_of_change": -1.489622648149616, "market_dynamics": 0.769452, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.844507, "high": 183.017126, "low": 169.554595, "close": 170.426331, "volume": 3091206}, "trend_line": 169.342894, "activity_lines": {"activity_5": 175.419724, "activity_10": 174.835502, "activity_20": 168.695869, "activity_30": 165.882841}, "trend_signal": 0, "fair_value": 151.678844, "relative_strength": -7.974382, "rate_of_change": -1.4690822810626625, "market_dynamics": 0.596329, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.653125, "high": 172.665142, "low": 162.590533, "close": 164.641113, "volume": 1174117}, "trend_line": 167.10114, "activity_lines": {"activity_5": 170.938156, "activity_10": 173.443589, "activity_20": 168.852525, "activity_30": 165.5795}, "trend_signal": 0, "fair_value": 152.186545, "relative_strength": -10.170894, "rate_of_change": -1.3237957301001448, "market_dynamics": 0.417472, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.056638, "high": 166.42422, "low": 151.911647, "close": 154.655655, "volume": 1282932}, "trend_line": 164.520954, "activity_lines": {"activity_5": 164.599505, "activity_10": 170.198135, "activity_20": 168.010596, "activity_30": 164.776566}, "trend_signal": 1, "fair_value": 152.619147, "relative_strength": -16.255048, "rate_of_change": -1.5440864137731185, "market_dynamics": 0.123392, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.96381, "high": 168.009224, "low": 154.051383, "close": 164.096283, "volume": 5499297}, "trend_line": 163.318417, "activity_lines": {"activity_5": 163.16377, "activity_10": 168.853954, "activity_20": 168.030993, "activity_30": 164.749168}, "trend_signal": 0, "fair_value": 153.113498, "relative_strength": -11.701722, "rate_of_change": -0.7309324257869173, "market_dynamics": -0.021705, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.433605, "high": 165.433605, "low": 155.695819, "close": 156.111877, "volume": 1147091}, "trend_line": 161.911487, "activity_lines": {"activity_5": 160.041336, "activity_10": 166.041133, "activity_20": 167.211632, "activity_30": 164.28423}, "trend_signal": 0, "fair_value": 153.506148, "relative_strength": -14.184538, "rate_of_change": -0.8614643870813522, "market_dynamics": -0.272872, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.418954, "high": 162.362675, "low": 156.12178, "close": 158.88562, "volume": 1069090}, "trend_line": 160.897575, "activity_lines": {"activity_5": 159.007792, "activity_10": 163.788463, "activity_20": 166.594234, "activity_30": 164.089012}, "trend_signal": 0, "fair_value": 153.939682, "relative_strength": -13.499358, "rate_of_change": -0.6262137534441918, "market_dynamics": -0.416387, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.687492, "high": 161.223478, "low": 151.416342, "close": 151.921555, "volume": 2221580}, "trend_line": 160.320342, "activity_lines": {"activity_5": 156.422274, "activity_10": 160.704753, "activity_20": 165.306816, "activity_30": 163.509914}, "trend_signal": 0, "fair_value": 154.328882, "relative_strength": -18.228126, "rate_of_change": -0.35875804840438297, "market_dynamics": -0.483347, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.555554, "high": 158.885612, "low": 152.19893, "close": 157.152023, "volume": 2514159}, "trend_line": 160.105489, "activity_lines": {"activity_5": 156.428215, "activity_10": 159.204593, "activity_20": 164.543548, "activity_30": 163.305507}, "trend_signal": 0, "fair_value": 154.762085, "relative_strength": -15.88689, "rate_of_change": -0.13401480892549808, "market_dynamics": -0.608592, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.003949, "high": 158.003949, "low": 145.155612, "close": 147.66188, "volume": 1720599}, "trend_line": 160.155518, "activity_lines": {"activity_5": 153.104352, "activity_10": 156.412484, "activity_20": 162.849052, "activity_30": 162.502693}, "trend_signal": 0, "fair_value": 155.159404, "relative_strength": -18.494847, "rate_of_change": 0.031247523312579868, "market_dynamics": -0.640235, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.602452, "high": 149.445002, "low": 142.451215, "close": 148.612885, "volume": 1189003}, "trend_line": 160.034725, "activity_lines": {"activity_5": 151.193116, "activity_10": 154.357938, "activity_20": 161.244143, "activity_30": 161.758007}, "trend_signal": 0, "fair_value": 155.559431, "relative_strength": -18.433983, "rate_of_change": -0.0754223154521544, "market_dynamics": -0.763996, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.474198, "high": 148.612884, "low": 142.649342, "close": 147.047699, "volume": 917381}, "trend_line": 160.357031, "activity_lines": {"activity_5": 149.260085, "activity_10": 152.472698, "activity_20": 159.570556, "activity_30": 160.920135}, "trend_signal": 0, "fair_value": 155.990086, "relative_strength": -20.199824, "rate_of_change": 0.20139754044004982, "market_dynamics": -0.882139, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.958548, "high": 147.334961, "low": 142.223388, "close": 143.164474, "volume": 1036012}, "trend_line": 159.974275, "activity_lines": {"activity_5": 146.82184, "activity_10": 150.306482, "activity_20": 157.615969, "activity_30": 159.810937}, "trend_signal": 0, "fair_value": 156.416486, "relative_strength": -23.202238, "rate_of_change": -0.2386898769658566, "market_dynamics": -1.070118, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.382932, "high": 147.503375, "low": 140.351099, "close": 143.70932, "volume": 872768}, "trend_line": 159.866866, "activity_lines": {"activity_5": 145.149016, "activity_10": 148.629814, "activity_20": 155.805587, "activity_30": 158.761585}, "trend_signal": 0, "fair_value": 156.848228, "relative_strength": -22.837171, "rate_of_change": -0.0671414200814589, "market_dynamics": -1.204228, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.709306, "high": 148.593057, "low": 143.144645, "close": 147.552902, "volume": 1542695}, "trend_line": 159.870781, "activity_lines": {"activity_5": 145.653566, "activity_10": 147.851003, "activity_20": 154.461786, "activity_30": 157.967136}, "trend_signal": 0, "fair_value": 157.284585, "relative_strength": -20.08339, "rate_of_change": 0.002448912709658254, "market_dynamics": -1.143701, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.10714, "high": 148.177012, "low": 130.880765, "close": 134.169632, "volume": 1634581}, "trend_line": 159.574799, "activity_lines": {"activity_5": 141.704292, "activity_10": 144.939659, "activity_20": 151.917731, "activity_30": 156.308998}, "trend_signal": 0, "fair_value": 157.630532, "relative_strength": -26.196326, "rate_of_change": -0.18513827113910256, "market_dynamics": -1.150742, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.674847, "high": 137.676414, "low": 128.879717, "close": 131.584106, "volume": 4158591}, "trend_line": 158.712179, "activity_lines": {"activity_5": 137.856059, "activity_10": 141.95717, "activity_20": 149.246546, "activity_30": 154.503146}, "trend_signal": 0, "fair_value": 157.983624, "relative_strength": -28.371006, "rate_of_change": -0.5405740789935264, "market_dynamics": -1.073184, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.554385, "high": 133.931868, "low": 121.758946, "close": 122.385132, "volume": 3680902}, "trend_line": 157.545562, "activity_lines": {"activity_5": 131.972407, "activity_10": 137.79853, "activity_20": 145.943243, "activity_30": 152.159466}, "trend_signal": 0, "fair_value": 158.287718, "relative_strength": -33.275085, "rate_of_change": -0.7350519710273793, "market_dynamics": -1.011428, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.26197, "high": 129.710558, "low": 116.411494, "close": 127.414528, "volume": 8314919}, "trend_line": 156.746148, "activity_lines": {"activity_5": 129.15051, "activity_10": 135.091353, "activity_20": 143.42525, "activity_30": 150.215528}, "trend_signal": 0, "fair_value": 158.612212, "relative_strength": -29.990804, "rate_of_change": -0.5074176573758292, "market_dynamics": -1.06649, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.623252, "high": 136.618509, "low": 127.384714, "close": 133.567093, "volume": 3495801}, "trend_line": 156.283212, "activity_lines": {"activity_5": 129.465788, "activity_10": 134.043505, "activity_20": 141.748367, "activity_30": 148.720105}, "trend_signal": 0, "fair_value": 158.957452, "relative_strength": -25.611751, "rate_of_change": -0.29534122905528326, "market_dynamics": -0.978951, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.19543, "high": 134.77971, "low": 127.335014, "close": 130.306931, "volume": 1926690}, "trend_line": 155.110296, "activity_lines": {"activity_5": 129.626732, "activity_10": 132.659169, "activity_20": 139.975996, "activity_30": 147.044216}, "trend_signal": 0, "fair_value": 159.296126, "relative_strength": -26.139931, "rate_of_change": -0.7505067146943375, "market_dynamics": -1.034474, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.277106, "high": 130.277106, "low": 125.635359, "close": 126.92749, "volume": 1073035}, "trend_line": 153.817817, "activity_lines": {"activity_5": 128.918709, "activity_10": 130.993225, "activity_20": 138.087818, "activity_30": 145.225971}, "trend_signal": 0, "fair_value": 159.668594, "relative_strength": -26.823081, "rate_of_change": -0.8332644791033178, "market_dynamics": -1.064922, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.235614, "high": 131.599047, "low": 125.655236, "close": 128.35878, "volume": 1802873}, "trend_line": 152.67808, "activity_lines": {"activity_5": 128.998224, "activity_10": 129.953338, "activity_20": 136.543092, "activity_30": 143.583452}, "trend_signal": 0, "fair_value": 160.029051, "relative_strength": -24.997005, "rate_of_change": -0.7409655280701304, "market_dynamics": -1.085335, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.358787, "high": 132.493625, "low": 125.038989, "close": 128.786194, "volume": 1528534}, "trend_line": 151.476972, "activity_lines": {"activity_5": 128.821968, "activity_10": 129.260356, "activity_20": 135.211844, "activity_30": 142.04204}, "trend_signal": 0, "fair_value": 160.400348, "relative_strength": -24.378462, "rate_of_change": -0.7866931520228739, "market_dynamics": -1.063207, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.412368, "high": 130.962929, "low": 118.836733, "close": 119.502686, "volume": 1153212}, "trend_line": 150.021558, "activity_lines": {"activity_5": 125.459764, "activity_10": 127.150794, "activity_20": 133.119641, "activity_30": 139.979183}, "trend_signal": 0, "fair_value": 160.697181, "relative_strength": -26.927516, "rate_of_change": -0.9608153508640181, "market_dynamics": -1.046967, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.254196, "high": 119.959899, "low": 113.558854, "close": 114.801292, "volume": 1408072}, "trend_line": 148.542175, "activity_lines": {"activity_5": 121.468056, "activity_10": 124.696437, "activity_20": 130.792036, "activity_30": 137.706908}, "trend_signal": 0, "fair_value": 160.956399, "relative_strength": -28.639957, "rate_of_change": -0.9861136090854441, "market_dynamics": -1.05053, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.628436, "high": 116.292224, "low": 103.500077, "close": 104.752457, "volume": 2498906}, "trend_line": 145.939956, "activity_lines": {"activity_5": 115.160445, "activity_10": 120.76717, "activity_20": 127.704117, "activity_30": 134.881765}, "trend_signal": 0, "fair_value": 161.172699, "relative_strength": -32.274539, "rate_of_change": -1.7518384930071147, "market_dynamics": -1.078471, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.364811, "high": 110.497487, "low": 98.401107, "close": 109.424019, "volume": 2058463}, "trend_line": 143.363685, "activity_lines": {"activity_5": 111.888358, "activity_10": 118.175127, "activity_20": 125.318885, "activity_30": 132.525898}, "trend_signal": 0, "fair_value": 161.382181, "relative_strength": -29.105745, "rate_of_change": -1.7652951738590297, "market_dynamics": -1.179867, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.050644, "high": 118.568365, "low": 103.708804, "close": 114.672081, "volume": 2176758}, "trend_line": 141.152879, "activity_lines": {"activity_5": 111.627941, "activity_10": 116.772933, "activity_20": 123.635838, "activity_30": 130.674827}, "trend_signal": 0, "fair_value": 161.609415, "relative_strength": -25.949846, "rate_of_change": -1.5420962428525682, "market_dynamics": -1.135958, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.298269, "high": 125.068804, "low": 109.135779, "close": 110.557129, "volume": 3824485}, "trend_line": 138.880856, "activity_lines": {"activity_5": 110.936815, "activity_10": 114.854247, "activity_20": 121.763176, "activity_30": 128.700907}, "trend_signal": 0, "fair_value": 161.785346, "relative_strength": -27.277685, "rate_of_change": -1.6096186036701514, "market_dynamics": -0.955304, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.841481, "high": 114.393769, "low": 108.280978, "close": 110.596878, "volume": 1036385}, "trend_line": 136.781535, "activity_lines": {"activity_5": 110.85531, "activity_10": 113.361151, "activity_20": 120.070989, "activity_30": 126.876134}, "trend_signal": 0, "fair_value": 161.996427, "relative_strength": -26.864508, "rate_of_change": -1.511598546022789, "market_dynamics": -0.795219, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.328516, "high": 111.570954, "low": 104.762393, "close": 105.696701, "volume": 1421217}, "trend_line": 134.623881, "activity_lines": {"activity_5": 109.420706, "activity_10": 111.335478, "activity_20": 118.093147, "activity_30": 124.870661}, "trend_signal": 0, "fair_value": 162.187001, "relative_strength": -28.45473, "rate_of_change": -1.5774453766730863, "market_dynamics": -0.63968, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.373022, "high": 104.295239, "low": 98.053227, "close": 98.85833, "volume": 1122523}, "trend_line": 132.431121, "activity_lines": {"activity_5": 105.643695, "activity_10": 108.45248, "activity_20": 115.660941, "activity_30": 122.563206}, "trend_signal": 0, "fair_value": 162.334362, "relative_strength": -30.473732, "rate_of_change": -1.6288046249387365, "market_dynamics": -0.75645, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.413212, "high": 101.87994, "low": 93.371726, "close": 94.117188, "volume": 2332791}, "trend_line": 130.413172, "activity_lines": {"activity_5": 100.990683, "activity_10": 105.243827, "activity_20": 112.98818, "activity_30": 120.09134}, "trend_signal": 0, "fair_value": 162.474387, "relative_strength": -29.611686, "rate_of_change": -1.5237724975536433, "market_dynamics": -0.961679, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.630146, "high": 95.061434, "low": 88.38209, "close": 90.538956, "volume": 3578776}, "trend_line": 127.961261, "activity_lines": {"activity_5": 96.515253, "activity_10": 102.014933, "activity_20": 110.210787, "activity_30": 117.51881}, "trend_signal": 0, "fair_value": 162.619827, "relative_strength": -31.563963, "rate_of_change": -1.8801099324537627, "market_dynamics": -1.104356, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.465499, "high": 90.847091, "low": 83.98883, "close": 86.523407, "volume": 7820992}, "trend_line": 125.641646, "activity_lines": {"activity_5": 92.035852, "activity_10": 98.582552, "activity_20": 107.322456, "activity_30": 114.8454}, "trend_signal": 0, "fair_value": 162.749496, "relative_strength": -33.202902, "rate_of_change": -1.8127478440525833, "market_dynamics": -1.248361, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.479748, "high": 86.414072, "low": 76.65347, "close": 84.962898, "volume": 5763172}, "trend_line": 123.177555, "activity_lines": {"activity_5": 88.641179, "activity_10": 95.380585, "activity_20": 104.512392, "activity_30": 112.220964}, "trend_signal": 0, "fair_value": 162.832397, "relative_strength": -33.492552, "rate_of_change": -1.9612056021615607, "market_dynamics": -1.187037, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.485804, "high": 97.208371, "low": 82.269291, "close": 92.417534, "volume": 3130849}, "trend_line": 121.194088, "activity_lines": {"activity_5": 89.113639, "activity_10": 93.893817, "activity_20": 102.6343, "activity_30": 110.236447}, "trend_signal": 0, "fair_value": 162.933798, "relative_strength": -31.109448, "rate_of_change": -1.6102503414684635, "market_dynamics": -1.133004, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.570938, "high": 100.130586, "low": 88.570938, "close": 96.194542, "volume": 2496263}, "trend_line": 119.162171, "activity_lines": {"activity_5": 91.274487, "activity_10": 93.402986, "activity_20": 101.258625, "activity_30": 108.623573}, "trend_signal": 0, "fair_value": 163.03542, "relative_strength": -28.532561, "rate_of_change": -1.6765809566552394, "market_dynamics": -0.938202, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.959888, "high": 116.491005, "low": 93.968094, "close": 112.843208, "volume": 13963704}, "trend_line": 118.001549, "activity_lines": {"activity_5": 98.846401, "activity_10": 96.275141, "activity_20": 101.617204, "activity_30": 108.215898}, "trend_signal": 0, "fair_value": 163.249061, "relative_strength": -14.019191, "rate_of_change": -0.973985275914454, "market_dynamics": -0.348147, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.409761, "high": 123.726971, "low": 112.922727, "close": 119.621956, "volume": 17661569}, "trend_line": 117.035185, "activity_lines": {"activity_5": 107.190947, "activity_10": 100.338231, "activity_20": 102.720063, "activity_30": 108.32044}, "trend_signal": 0, "fair_value": 163.499613, "relative_strength": -8.838628, "rate_of_change": -0.8189417920268137, "market_dynamics": 0.381128, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.311674, "high": 137.851014, "low": 120.367416, "close": 133.914963, "volume": 19709029}, "trend_line": 116.597427, "activity_lines": {"activity_5": 118.093259, "activity_10": 106.835956, "activity_20": 105.235041, "activity_30": 109.409458}, "trend_signal": 0, "fair_value": 163.808138, "relative_strength": 1.515063, "rate_of_change": -0.3740396531179938, "market_dynamics": 1.130543, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.189382, "high": 136.519123, "low": 114.870871, "close": 116.868713, "volume": 14212602}, "trend_line": 115.720902, "activity_lines": {"activity_5": 120.050016, "activity_10": 109.721304, "activity_20": 106.093294, "activity_30": 109.426961}, "trend_signal": 0, "fair_value": 163.974284, "relative_strength": -8.87424, "rate_of_change": -0.7517532955508537, "market_dynamics": 1.569445, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.27407, "high": 124.0, "low": 115.38772, "close": 118.339996, "volume": 12021425}, "trend_line": 114.875257, "activity_lines": {"activity_5": 120.867123, "activity_10": 112.546697, "activity_20": 107.146384, "activity_30": 109.595934}, "trend_signal": 0, "fair_value": 164.142041, "relative_strength": -7.471452, "rate_of_change": -0.7307625376096624, "market_dynamics": 1.509296, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.989998, "high": 120.5, "low": 113.349998, "close": 115.239998, "volume": 6887201}, "trend_line": 113.798161, "activity_lines": {"activity_5": 119.174533, "activity_10": 114.368039, "activity_20": 107.953979, "activity_30": 109.619466}, "trend_signal": 0, "fair_value": 164.290865, "relative_strength": -8.693857, "rate_of_change": -0.9376222766578982, "market_dynamics": 1.295039, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.0, "high": 115.300003, "low": 111.5, "close": 114.099998, "volume": 1828138}, "trend_line": 113.129173, "activity_lines": {"activity_5": 116.942157, "activity_10": 115.532998, "activity_20": 108.673301, "activity_30": 109.638939}, "trend_signal": 0, "fair_value": 164.377959, "relative_strength": -8.334575, "rate_of_change": -0.5878724173758826, "market_dynamics": 0.982244, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.989998, "high": 117.400002, "low": 109.400002, "close": 110.980003, "volume": 9261129}, "trend_line": 112.442369, "activity_lines": {"activity_5": 114.037914, "activity_10": 115.629293, "activity_20": 109.098821, "activity_30": 109.500283}, "trend_signal": 0, "fair_value": 164.389378, "relative_strength": -11.198041, "rate_of_change": -0.6070971631693932, "market_dynamics": 0.828825, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.900002, "high": 118.0, "low": 104.400002, "close": 104.970001, "volume": 16348431}, "trend_line": 111.861865, "activity_lines": {"activity_5": 110.659334, "activity_10": 114.159822, "activity_20": 108.922304, "activity_30": 109.018195}, "trend_signal": 0, "fair_value": 164.338501, "relative_strength": -16.776662, "rate_of_change": -0.5162680270459303, "market_dynamics": 0.73078, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.5, "high": 110.25, "low": 102.830002, "close": 104.379997, "volume": 10935226}, "trend_line": 111.094047, "activity_lines": {"activity_5": 107.877333, "activity_10": 112.354851, "activity_20": 108.710807, "activity_30": 108.535494}, "trend_signal": 0, "fair_value": 164.294477, "relative_strength": -16.538932, "rate_of_change": -0.6863983538983471, "market_dynamics": 0.653974, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.379997, "high": 108.0, "low": 102.75, "close": 105.349998, "volume": 9166591}, "trend_line": 110.153477, "activity_lines": {"activity_5": 106.349332, "activity_10": 110.577418, "activity_20": 108.6407, "activity_30": 108.16491}, "trend_signal": 0, "fair_value": 164.283256, "relative_strength": -15.574423, "rate_of_change": -0.8466430248958416, "market_dynamics": 0.615262, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.370003, "high": 107.25, "low": 99.599998, "close": 104.650002, "volume": 7558968}, "trend_line": 109.298247, "activity_lines": {"activity_5": 105.247333, "activity_10": 108.808952, "activity_20": 108.528723, "activity_30": 107.809847}, "trend_signal": 0, "fair_value": 164.254411, "relative_strength": -15.000227, "rate_of_change": -0.7763985516317309, "market_dynamics": 0.488491, "expectation": {"probability": 42.3364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d3c1dee-31cd-4715-a0c5-d113710a471e/", "share_image": "https://sharemaestro.com/terminal/2d3c1dee-31cd-4715-a0c5-d113710a471e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}