{"ticker": {"uuid": "2d3c1dee-31cd-4715-a0c5-d113710a471e", "symbol": "MANINFRA", "name": "Man Infraconstruction Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANINFRA rose 22.44%, moving from 94.12 to 115.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.69 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.24"}, {"label": "12-Week Change", "value": "22.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.989998, "high": 120.5, "low": 113.349998, "close": 115.239998, "volume": 6887201}, "trend_line": 113.798161, "activity_lines": {"activity_5": 119.174533, "activity_10": 114.368039, "activity_20": 107.953979, "activity_30": 109.619466}, "trend_signal": 0, "fair_value": 164.290865, "relative_strength": -8.693857, "rate_of_change": -0.9376231390052756, "market_dynamics": 1.288618, "expectation": {"probability": 45.7867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.194481, "high": 102.26995, "low": 93.145685, "close": 100.513412, "volume": 7998875}, "trend_line": 78.042553, "activity_lines": {"activity_5": 94.323689, "activity_10": 89.255581, "activity_20": 83.025405, "activity_30": 80.538141}, "trend_signal": 1, "fair_value": 59.88872, "relative_strength": 19.321132, "rate_of_change": 0.8751303423293109, "market_dynamics": 1.784218, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.68393, "high": 114.956122, "low": 95.829285, "close": 109.198555, "volume": 15421352}, "trend_line": 79.132446, "activity_lines": {"activity_5": 99.960426, "activity_10": 93.646889, "activity_20": 85.822993, "activity_30": 82.548205}, "trend_signal": 1, "fair_value": 60.508714, "relative_strength": 27.31458, "rate_of_change": 1.3965368354876904, "market_dynamics": 1.800276, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.979223, "high": 116.273531, "low": 109.344934, "close": 112.906815, "volume": 8676345}, "trend_line": 80.39779, "activity_lines": {"activity_5": 105.272349, "activity_10": 98.03664, "activity_20": 88.791896, "activity_30": 84.727197}, "trend_signal": 1, "fair_value": 61.152478, "relative_strength": 32.005547, "rate_of_change": 1.599020457423999, "market_dynamics": 1.848861, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.906809, "high": 114.565766, "low": 109.832857, "close": 111.247849, "volume": 5035627}, "trend_line": 81.546271, "activity_lines": {"activity_5": 108.567496, "activity_10": 101.464619, "activity_20": 91.430603, "activity_30": 86.717523}, "trend_signal": 1, "fair_value": 61.792539, "relative_strength": 25.892854, "rate_of_change": 1.4284982211575763, "market_dynamics": 1.861943, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.443017, "high": 113.101985, "low": 106.466132, "close": 107.100441, "volume": 4351022}, "trend_line": 82.459298, "activity_lines": {"activity_5": 109.208305, "activity_10": 103.576589, "activity_20": 93.521822, "activity_30": 88.366179}, "trend_signal": 1, "fair_value": 62.405815, "relative_strength": 19.966019, "rate_of_change": 1.1196428589604048, "market_dynamics": 1.722757, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.734751, "high": 111.833368, "low": 105.53907, "close": 109.149757, "volume": 3452240}, "trend_line": 83.515161, "activity_lines": {"activity_5": 109.527085, "activity_10": 105.559613, "activity_20": 95.693982, "activity_30": 90.088144}, "trend_signal": 1, "fair_value": 63.034803, "relative_strength": 20.449483, "rate_of_change": 1.2804656668311707, "market_dynamics": 1.561279, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.125615, "high": 114.565769, "low": 109.686482, "close": 112.174911, "volume": 3883242}, "trend_line": 84.960243, "activity_lines": {"activity_5": 110.278495, "activity_10": 107.572412, "activity_20": 98.004341, "activity_30": 91.937161}, "trend_signal": 1, "fair_value": 63.683776, "relative_strength": 22.178484, "rate_of_change": 1.7303229529785606, "market_dynamics": 1.439581, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.223709, "high": 121.055223, "low": 111.39423, "close": 118.957138, "volume": 16966001}, "trend_line": 86.521231, "activity_lines": {"activity_5": 113.092222, "activity_10": 110.338528, "activity_20": 100.788208, "activity_30": 94.130509}, "trend_signal": 1, "fair_value": 64.375433, "relative_strength": 29.526458, "rate_of_change": 1.837315837244009, "market_dynamics": 1.53007, "expectation": {"probability": 59.5407, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.981787, "high": 146.085976, "low": 119.786618, "close": 141.792206, "volume": 20479748}, "trend_line": 88.885511, "activity_lines": {"activity_5": 123.114285, "activity_10": 116.747254, "activity_20": 105.541667, "activity_30": 97.696378}, "trend_signal": 1, "fair_value": 65.196638, "relative_strength": 53.740792, "rate_of_change": 2.732600972817867, "market_dynamics": 1.6735, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.231343, "high": 145.158932, "low": 135.346851, "close": 136.961029, "volume": 7908138}, "trend_line": 91.010986, "activity_lines": {"activity_5": 129.489664, "activity_10": 121.375359, "activity_20": 109.503971, "activity_30": 100.798024}, "trend_signal": 1, "fair_value": 65.987864, "relative_strength": 47.843631, "rate_of_change": 2.391250245498402, "market_dynamics": 1.734541, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.471886, "high": 152.124575, "low": 135.297937, "close": 139.651352, "volume": 6782115}, "trend_line": 93.187257, "activity_lines": {"activity_5": 134.771112, "activity_10": 125.675566, "activity_20": 113.393398, "activity_30": 103.936112}, "trend_signal": 1, "fair_value": 66.772376, "relative_strength": 50.262066, "rate_of_change": 2.3912179129671225, "market_dynamics": 1.751548, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.134993, "high": 138.770892, "low": 129.770574, "close": 135.249023, "volume": 9513956}, "trend_line": 95.328571, "activity_lines": {"activity_5": 136.551677, "activity_10": 128.463751, "activity_20": 116.51424, "activity_30": 106.649775}, "trend_signal": 1, "fair_value": 67.529064, "relative_strength": 44.665633, "rate_of_change": 2.297861391069805, "market_dynamics": 1.604886, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.004437, "high": 151.880001, "low": 133.536997, "close": 149.189713, "volume": 18799017}, "trend_line": 97.7434, "activity_lines": {"activity_5": 141.440865, "activity_10": 133.312962, "activity_20": 120.661725, "activity_30": 110.124687}, "trend_signal": 1, "fair_value": 68.385214, "relative_strength": 56.776177, "rate_of_change": 2.533163955641376, "market_dynamics": 1.519832, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.510408, "high": 154.374641, "low": 148.015758, "close": 149.042969, "volume": 7761048}, "trend_line": 100.070713, "activity_lines": {"activity_5": 144.265633, "activity_10": 137.475804, "activity_20": 124.449565, "activity_30": 113.434337}, "trend_signal": 1, "fair_value": 69.240225, "relative_strength": 52.146547, "rate_of_change": 2.3810436305673877, "market_dynamics": 1.444599, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.537606, "high": 151.880015, "low": 135.982746, "close": 142.292709, "volume": 6524604}, "trend_line": 102.043407, "activity_lines": {"activity_5": 144.356931, "activity_10": 139.724141, "activity_20": 127.267373, "activity_30": 116.158336}, "trend_signal": 1, "fair_value": 70.045233, "relative_strength": 41.561014, "rate_of_change": 1.971300034606533, "market_dynamics": 1.342982, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.760168, "high": 146.401556, "low": 139.553518, "close": 141.803574, "volume": 2537028}, "trend_line": 104.181251, "activity_lines": {"activity_5": 143.929737, "activity_10": 141.243685, "activity_20": 129.739655, "activity_30": 118.723509}, "trend_signal": 1, "fair_value": 70.855026, "relative_strength": 43.658307, "rate_of_change": 2.0950339300215655, "market_dynamics": 1.182784, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.830771, "high": 160.244417, "low": 142.830771, "close": 148.798386, "volume": 12870815}, "trend_line": 106.608958, "activity_lines": {"activity_5": 145.690667, "activity_10": 143.441308, "activity_20": 132.58636, "activity_30": 121.602033}, "trend_signal": 1, "fair_value": 71.705895, "relative_strength": 49.550369, "rate_of_change": 2.3302724594850543, "market_dynamics": 1.090343, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.651638, "high": 158.483479, "low": 144.836285, "close": 157.456268, "volume": 5327339}, "trend_line": 109.328501, "activity_lines": {"activity_5": 149.434266, "activity_10": 146.547209, "activity_20": 135.957561, "activity_30": 124.882505}, "trend_signal": 1, "fair_value": 72.608501, "relative_strength": 56.330096, "rate_of_change": 2.5509516751866212, "market_dynamics": 1.036602, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.591994, "high": 165.086955, "low": 147.917892, "close": 159.363937, "volume": 9734255}, "trend_line": 112.231523, "activity_lines": {"activity_5": 153.262651, "activity_10": 149.299975, "activity_20": 139.193749, "activity_30": 128.110598}, "trend_signal": 1, "fair_value": 73.528088, "relative_strength": 55.446893, "rate_of_change": 2.6553204090852693, "market_dynamics": 1.081578, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.2444, "high": 163.130389, "low": 153.053943, "close": 157.896515, "volume": 6008510}, "trend_line": 115.23306, "activity_lines": {"activity_5": 155.913832, "activity_10": 151.466451, "activity_20": 141.97021, "activity_30": 131.056726}, "trend_signal": 1, "fair_value": 74.438071, "relative_strength": 53.542439, "rate_of_change": 2.6744152799209533, "market_dynamics": 1.092202, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.385629, "high": 158.483465, "low": 135.102278, "close": 146.548309, "volume": 6385535}, "trend_line": 117.908168, "activity_lines": {"activity_5": 153.742023, "activity_10": 151.188972, "activity_20": 143.352208, "activity_30": 133.077065}, "trend_signal": 1, "fair_value": 75.275309, "relative_strength": 44.418634, "rate_of_change": 2.321476145821354, "market_dynamics": 0.70147, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.548286, "high": 150.706041, "low": 143.613407, "close": 147.184204, "volume": 3224126}, "trend_line": 120.413299, "activity_lines": {"activity_5": 151.465863, "activity_10": 150.901711, "activity_20": 144.575554, "activity_30": 134.965841}, "trend_signal": 1, "fair_value": 76.117415, "relative_strength": 41.988152, "rate_of_change": 2.1246458515070743, "market_dynamics": 0.272691, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.700562, "high": 150.412575, "low": 134.221815, "close": 139.455658, "volume": 10993148}, "trend_line": 122.50852, "activity_lines": {"activity_5": 146.721133, "activity_10": 148.992257, "activity_20": 144.881963, "activity_30": 136.194381}, "trend_signal": 1, "fair_value": 76.909583, "relative_strength": 31.862552, "rate_of_change": 1.7400245798431364, "market_dynamics": -0.216443, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.749174, "high": 147.477694, "low": 137.401261, "close": 141.812073, "volume": 5144650}, "trend_line": 124.55754, "activity_lines": {"activity_5": 143.961916, "activity_10": 147.688224, "activity_20": 145.286371, "activity_30": 137.439771}, "trend_signal": 1, "fair_value": 77.715668, "relative_strength": 30.620148, "rate_of_change": 1.6725530599830924, "market_dynamics": -0.666647, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.272666, "high": 184.816635, "low": 141.272666, "close": 183.149414, "volume": 51688926}, "trend_line": 128.012014, "activity_lines": {"activity_5": 156.151937, "activity_10": 154.031542, "activity_20": 149.482124, "activity_30": 141.219892}, "trend_signal": 1, "fair_value": 78.774261, "relative_strength": 65.155104, "rate_of_change": 2.7733961348305294, "market_dynamics": -0.360283, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.62049, "high": 205.804031, "low": 180.256264, "close": 197.516937, "volume": 22805098}, "trend_line": 131.911382, "activity_lines": {"activity_5": 171.447605, "activity_10": 162.244288, "activity_20": 154.684074, "activity_30": 145.704081}, "trend_signal": 1, "fair_value": 79.913271, "relative_strength": 70.650042, "rate_of_change": 3.046095345394699, "market_dynamics": 0.085963, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.047513, "high": 201.832091, "low": 189.475019, "close": 194.672852, "volume": 7110935}, "trend_line": 135.540975, "activity_lines": {"activity_5": 182.397337, "activity_10": 168.926958, "activity_20": 159.194363, "activity_30": 149.753208}, "trend_signal": 1, "fair_value": 81.031872, "relative_strength": 59.887935, "rate_of_change": 2.7515389081436505, "market_dynamics": 0.465614, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.869008, "high": 202.812825, "low": 189.573106, "close": 194.280563, "volume": 6815190}, "trend_line": 138.985328, "activity_lines": {"activity_5": 190.050396, "activity_10": 174.704221, "activity_20": 163.274444, "activity_30": 153.542859}, "trend_signal": 1, "fair_value": 82.14677, "relative_strength": 53.494981, "rate_of_change": 2.5411894816309286, "market_dynamics": 0.933299, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.04583, "high": 209.874032, "low": 186.483846, "close": 198.644775, "volume": 12567946}, "trend_line": 142.534493, "activity_lines": {"activity_5": 195.503198, "activity_10": 180.605444, "activity_20": 167.411481, "activity_30": 157.391855}, "trend_signal": 1, "fair_value": 83.291029, "relative_strength": 54.983098, "rate_of_change": 2.553625660400634, "market_dynamics": 0.990998, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.644769, "high": 214.777616, "low": 197.86019, "close": 212.521957, "volume": 7588768}, "trend_line": 146.55111, "activity_lines": {"activity_5": 201.792881, "activity_10": 188.315594, "activity_20": 172.599428, "activity_30": 161.907175}, "trend_signal": 1, "fair_value": 84.517711, "relative_strength": 59.926413, "rate_of_change": 2.817996483138995, "market_dynamics": 1.027314, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.796894, "high": 220.220609, "low": 210.462449, "close": 214.826645, "volume": 7638860}, "trend_line": 150.361551, "activity_lines": {"activity_5": 206.892624, "activity_10": 195.451589, "activity_20": 177.647055, "activity_30": 166.312049}, "trend_signal": 1, "fair_value": 85.754612, "relative_strength": 58.853134, "rate_of_change": 2.600076519379483, "market_dynamics": 1.126502, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.826645, "high": 226.006848, "low": 210.854727, "close": 222.917587, "volume": 5593613}, "trend_line": 154.152186, "activity_lines": {"activity_5": 213.535367, "activity_10": 202.81724, "activity_20": 183.107271, "activity_30": 170.993083}, "trend_signal": 1, "fair_value": 87.043378, "relative_strength": 60.428764, "rate_of_change": 2.5210135003196457, "market_dynamics": 1.207699, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.672403, "high": 226.497204, "low": 206.539551, "close": 215.56218, "volume": 3917165}, "trend_line": 157.574031, "activity_lines": {"activity_5": 215.843325, "activity_10": 207.468573, "activity_20": 187.449502, "activity_30": 174.955018}, "trend_signal": 1, "fair_value": 88.286974, "relative_strength": 54.354272, "rate_of_change": 2.2197836364123895, "market_dynamics": 1.123114, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.259154, "high": 224.5848, "low": 207.32412, "close": 221.397461, "volume": 2149718}, "trend_line": 161.245685, "activity_lines": {"activity_5": 218.677602, "activity_10": 211.797112, "activity_20": 192.031415, "activity_30": 179.072659}, "trend_signal": 1, "fair_value": 89.569955, "relative_strength": 57.563784, "rate_of_change": 2.330113646708713, "market_dynamics": 1.009695, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 221.642648, "high": 237.334171, "low": 220.907108, "close": 230.763351, "volume": 6260601}, "trend_line": 165.367782, "activity_lines": {"activity_5": 223.116997, "activity_10": 216.381533, "activity_20": 197.160772, "activity_30": 183.55767}, "trend_signal": 1, "fair_value": 90.902678, "relative_strength": 57.579622, "rate_of_change": 2.5564076334817867, "market_dynamics": 0.992618, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.332479, "high": 244.493411, "low": 219.288918, "close": 221.642639, "volume": 7959338}, "trend_line": 169.117545, "activity_lines": {"activity_5": 223.300062, "activity_10": 218.441934, "activity_20": 201.000202, "activity_30": 187.188306}, "trend_signal": 1, "fair_value": 92.176143, "relative_strength": 49.386635, "rate_of_change": 2.267529354659907, "market_dynamics": 0.892033, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.593569, "high": 221.642608, "low": 203.499329, "close": 217.806107, "volume": 3260858}, "trend_line": 172.638584, "activity_lines": {"activity_5": 221.749883, "activity_10": 219.366135, "activity_20": 204.094061, "activity_30": 190.329503}, "trend_signal": 1, "fair_value": 93.424995, "relative_strength": 42.961918, "rate_of_change": 2.0820069260111373, "market_dynamics": 0.824092, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.560318, "high": 223.852161, "low": 204.878317, "close": 214.119476, "volume": 2218251}, "trend_line": 175.810662, "activity_lines": {"activity_5": 219.311593, "activity_10": 219.199435, "activity_20": 206.508204, "activity_30": 193.00569}, "trend_signal": 1, "fair_value": 94.654273, "relative_strength": 37.467935, "rate_of_change": 1.8374096488187128, "market_dynamics": 0.650988, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.349891, "high": 216.626388, "low": 200.552669, "close": 213.136383, "volume": 2759650}, "trend_line": 178.188802, "activity_lines": {"activity_5": 216.641785, "activity_10": 218.493283, "activity_20": 208.558895, "activity_30": 195.413801}, "trend_signal": 1, "fair_value": 95.852084, "relative_strength": 34.143038, "rate_of_change": 1.3526710911309814, "market_dynamics": 0.179457, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.518886, "high": 208.417478, "low": 195.194784, "close": 204.140976, "volume": 2939395}, "trend_line": 180.428133, "activity_lines": {"activity_5": 211.524246, "activity_10": 215.888119, "activity_20": 209.49682, "activity_30": 197.088135}, "trend_signal": 1, "fair_value": 96.97762, "relative_strength": 25.990022, "rate_of_change": 1.2567181410198789, "market_dynamics": -0.296028, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.074945, "high": 207.237765, "low": 165.30848, "close": 182.955154, "volume": 6631978}, "trend_line": 181.871593, "activity_lines": {"activity_5": 201.119592, "activity_10": 209.583369, "activity_20": 208.196837, "activity_30": 197.251168}, "trend_signal": 1, "fair_value": 97.987644, "relative_strength": 14.082598, "rate_of_change": 0.8000193628340584, "market_dynamics": -0.718202, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.984336, "high": 207.680163, "low": 184.823053, "close": 205.468185, "volume": 4033711}, "trend_line": 184.212232, "activity_lines": {"activity_5": 200.798447, "activity_10": 207.951379, "activity_20": 208.867586, "activity_30": 198.773529}, "trend_signal": 1, "fair_value": 99.147259, "relative_strength": 25.934291, "rate_of_change": 1.2869733867674487, "market_dynamics": -0.974504, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.024243, "high": 211.268482, "low": 199.569581, "close": 200.896774, "volume": 2205930}, "trend_line": 185.935801, "activity_lines": {"activity_5": 199.776027, "activity_10": 205.805485, "activity_20": 208.82542, "activity_30": 199.849951}, "trend_signal": 1, "fair_value": 100.265799, "relative_strength": 20.241213, "rate_of_change": 0.9356430793368802, "market_dynamics": -1.052155, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.468176, "high": 212.743123, "low": 205.124085, "close": 211.071854, "volume": 2943205}, "trend_line": 188.00343, "activity_lines": {"activity_5": 203.026814, "activity_10": 205.776249, "activity_20": 209.459733, "activity_30": 201.471632}, "trend_signal": 1, "fair_value": 101.455856, "relative_strength": 23.605102, "rate_of_change": 1.1120123122496515, "market_dynamics": -0.971526, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.102564, "high": 215.102564, "low": 204.485087, "close": 211.710876, "volume": 2081197}, "trend_line": 190.317369, "activity_lines": {"activity_5": 206.628243, "activity_10": 206.050937, "activity_20": 209.825096, "activity_30": 203.001145}, "trend_signal": 1, "fair_value": 102.655082, "relative_strength": 22.364222, "rate_of_change": 1.230796161538119, "market_dynamics": -0.885438, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.500433, "high": 211.366791, "low": 199.569566, "close": 204.583405, "volume": 1287766}, "trend_line": 192.41003, "activity_lines": {"activity_5": 207.349188, "activity_10": 205.37613, "activity_20": 209.375645, "activity_30": 203.921534}, "trend_signal": 1, "fair_value": 103.808214, "relative_strength": 18.841184, "rate_of_change": 1.099563855362036, "market_dynamics": -0.910509, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.319168, "high": 209.105653, "low": 200.011953, "close": 205.713943, "volume": 2529495}, "trend_line": 194.307215, "activity_lines": {"activity_5": 207.005096, "activity_10": 205.217044, "activity_20": 209.000215, "activity_30": 204.779851}, "trend_signal": 1, "fair_value": 104.970013, "relative_strength": 16.665185, "rate_of_change": 0.9860114880705582, "market_dynamics": -0.840274, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.417502, "high": 217.265415, "low": 206.352962, "close": 207.630997, "volume": 3325373}, "trend_line": 195.979706, "activity_lines": {"activity_5": 207.283639, "activity_10": 205.62637, "activity_20": 208.754785, "activity_30": 205.63945}, "trend_signal": 1, "fair_value": 106.143087, "relative_strength": 16.102297, "rate_of_change": 0.8607457010795917, "market_dynamics": -0.814909, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.515794, "high": 209.25312, "low": 189.49278, "close": 200.650986, "volume": 2084988}, "trend_line": 197.355941, "activity_lines": {"activity_5": 204.786562, "activity_10": 204.884576, "activity_20": 207.781018, "activity_30": 205.940823}, "trend_signal": 1, "fair_value": 107.265937, "relative_strength": 13.132317, "rate_of_change": 0.7022334241077024, "market_dynamics": -0.897432, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.48661, "high": 203.993545, "low": 191.704772, "close": 194.113358, "volume": 2739881}, "trend_line": 198.563169, "activity_lines": {"activity_5": 200.805001, "activity_10": 203.181129, "activity_20": 206.175067, "activity_30": 205.731624}, "trend_signal": 1, "fair_value": 108.33592, "relative_strength": 6.516279, "rate_of_change": 0.6117008658989325, "market_dynamics": -0.962, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.408303, "high": 199.225488, "low": 190.230092, "close": 197.455917, "volume": 2003620}, "trend_line": 200.26009, "activity_lines": {"activity_5": 199.110794, "activity_10": 202.267741, "activity_20": 204.975114, "activity_30": 205.660188}, "trend_signal": 0, "fair_value": 109.407237, "relative_strength": 5.131144, "rate_of_change": 0.8546000794336653, "market_dynamics": -1.061949, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.274635, "high": 199.274635, "low": 181.578816, "close": 184.773895, "volume": 1450119}, "trend_line": 201.513079, "activity_lines": {"activity_5": 193.664412, "activity_10": 198.78488, "activity_20": 202.650068, "activity_30": 204.661079}, "trend_signal": 0, "fair_value": 110.366818, "relative_strength": -0.515973, "rate_of_change": 0.6256808333602635, "market_dynamics": -1.294194, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.162509, "high": 195.637161, "low": 167.618773, "close": 191.508148, "volume": 4080211}, "trend_line": 203.248162, "activity_lines": {"activity_5": 191.858785, "activity_10": 196.902689, "activity_20": 201.148016, "activity_30": 204.015599}, "trend_signal": 0, "fair_value": 111.351504, "relative_strength": -0.901597, "rate_of_change": 0.861027486955327, "market_dynamics": -1.234419, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.538853, "high": 205.084757, "low": 191.498306, "close": 197.298599, "volume": 4296458}, "trend_line": 205.097713, "activity_lines": {"activity_5": 193.058164, "activity_10": 196.244009, "activity_20": 200.311978, "activity_30": 203.631757}, "trend_signal": 0, "fair_value": 112.382847, "relative_strength": 0.722684, "rate_of_change": 0.9099964210254413, "market_dynamics": -1.044883, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.586461, "high": 203.000602, "low": 191.714599, "close": 199.11734, "volume": 2791770}, "trend_line": 205.629977, "activity_lines": {"activity_5": 195.087283, "activity_10": 196.166432, "activity_20": 199.76391, "activity_30": 203.245926}, "trend_signal": 0, "fair_value": 113.420368, "relative_strength": 0.934041, "rate_of_change": 0.2595172770161498, "market_dynamics": -0.875491, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.439004, "high": 206.844508, "low": 191.803064, "close": 192.805817, "volume": 3947129}, "trend_line": 205.47294, "activity_lines": {"activity_5": 194.678962, "activity_10": 195.170279, "activity_20": 198.765441, "activity_30": 202.418561}, "trend_signal": 0, "fair_value": 114.419056, "relative_strength": -4.82601, "rate_of_change": -0.07636872905938347, "market_dynamics": -0.685073, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.575406, "high": 197.505044, "low": 187.919822, "close": 191.7146, "volume": 4246420}, "trend_line": 205.374332, "activity_lines": {"activity_5": 194.216909, "activity_10": 194.189861, "activity_20": 197.800363, "activity_30": 201.530926}, "trend_signal": 0, "fair_value": 115.403644, "relative_strength": -7.079346, "rate_of_change": -0.047990747589431726, "market_dynamics": -0.673412, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.687862, "high": 202.076474, "low": 188.853779, "close": 192.294632, "volume": 4735839}, "trend_line": 205.308134, "activity_lines": {"activity_5": 193.485486, "activity_10": 193.569436, "activity_20": 197.014773, "activity_30": 200.687074}, "trend_signal": 0, "fair_value": 116.390936, "relative_strength": -7.949987, "rate_of_change": -0.032232849818844056, "market_dynamics": -0.767337, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.704761, "high": 195.637175, "low": 188.853771, "close": 190.269424, "volume": 1897284}, "trend_line": 205.028956, "activity_lines": {"activity_5": 192.026561, "activity_10": 192.859635, "activity_20": 196.140233, "activity_30": 199.716835}, "trend_signal": 0, "fair_value": 117.342922, "relative_strength": -9.450016, "rate_of_change": -0.13597999970132782, "market_dynamics": -0.982798, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.853772, "high": 211.071866, "low": 182.955148, "close": 209.331772, "volume": 8379578}, "trend_line": 204.922616, "activity_lines": {"activity_5": 197.390365, "activity_10": 195.804472, "activity_20": 197.190045, "activity_30": 199.994436}, "trend_signal": 0, "fair_value": 118.42035, "relative_strength": -2.119092, "rate_of_change": -0.05186584474438273, "market_dynamics": -0.599534, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.445446, "high": 215.102584, "low": 191.114897, "close": 192.412598, "volume": 5149297}, "trend_line": 204.175481, "activity_lines": {"activity_5": 196.433481, "activity_10": 195.396396, "activity_20": 196.603789, "activity_30": 199.187338}, "trend_signal": 0, "fair_value": 119.376941, "relative_strength": -9.708589, "rate_of_change": -0.3645937254675757, "market_dynamics": -0.466381, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.637479, "high": 190.092464, "low": 174.992034, "close": 184.882034, "volume": 3851756}, "trend_line": 202.907629, "activity_lines": {"activity_5": 192.992624, "activity_10": 193.710823, "activity_20": 195.255302, "activity_30": 197.9426}, "trend_signal": 0, "fair_value": 120.288506, "relative_strength": -12.100953, "rate_of_change": -0.6209619263735222, "market_dynamics": -0.461438, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.92137, "high": 189.591094, "low": 179.229203, "close": 186.425507, "volume": 1875463}, "trend_line": 201.936407, "activity_lines": {"activity_5": 190.521762, "activity_10": 192.303916, "activity_20": 194.15184, "activity_30": 196.879237}, "trend_signal": 0, "fair_value": 121.219099, "relative_strength": -12.065686, "rate_of_change": -0.4786522836950518, "market_dynamics": -0.34733, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.691571, "high": 202.01516, "low": 186.691571, "close": 196.06311, "volume": 4341319}, "trend_line": 201.091929, "activity_lines": {"activity_5": 191.65471, "activity_10": 192.741712, "activity_20": 194.035157, "activity_30": 196.500315}, "trend_signal": 0, "fair_value": 122.208629, "relative_strength": -8.748772, "rate_of_change": -0.4181900691141887, "market_dynamics": -0.4748, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.063114, "high": 198.802638, "low": 190.662893, "close": 194.328735, "volume": 1986316}, "trend_line": 199.877441, "activity_lines": {"activity_5": 191.823287, "activity_10": 192.886631, "activity_20": 193.824765, "activity_30": 196.063979}, "trend_signal": 0, "fair_value": 123.169792, "relative_strength": -11.040049, "rate_of_change": -0.6039466656068473, "market_dynamics": -0.463141, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.42727, "high": 196.989393, "low": 188.554037, "close": 189.578903, "volume": 3683379}, "trend_line": 198.80865, "activity_lines": {"activity_5": 191.408789, "activity_10": 192.255009, "activity_20": 193.244781, "activity_30": 195.399558}, "trend_signal": 0, "fair_value": 124.083864, "relative_strength": -11.895569, "rate_of_change": -0.5347231756884482, "market_dynamics": -0.285435, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.219025, "high": 193.402413, "low": 185.26268, "close": 188.228851, "volume": 2047148}, "trend_line": 197.822742, "activity_lines": {"activity_5": 190.733187, "activity_10": 191.436594, "activity_20": 192.60767, "activity_30": 194.71699}, "trend_signal": 0, "fair_value": 124.958434, "relative_strength": -14.334562, "rate_of_change": -0.49590799997887164, "market_dynamics": -0.21321, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.500075, "high": 193.638911, "low": 181.626425, "close": 188.041641, "volume": 2683755}, "trend_line": 196.95348, "activity_lines": {"activity_5": 189.77206, "activity_10": 190.647519, "activity_20": 192.035992, "activity_30": 194.085951}, "trend_signal": 0, "fair_value": 125.76199, "relative_strength": -15.876939, "rate_of_change": -0.43941459470822214, "market_dynamics": -0.417971, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.155163, "high": 199.709229, "low": 185.755403, "close": 195.747757, "volume": 5749994}, "trend_line": 196.37386, "activity_lines": {"activity_5": 191.271896, "activity_10": 191.336882, "activity_20": 192.291512, "activity_30": 194.008163}, "trend_signal": 0, "fair_value": 126.571716, "relative_strength": -13.708308, "rate_of_change": -0.29429284519370036, "market_dynamics": -0.262378, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.117089, "high": 195.511254, "low": 184.819241, "close": 187.450363, "volume": 4718181}, "trend_line": 195.817506, "activity_lines": {"activity_5": 190.026958, "activity_10": 190.418023, "activity_20": 191.780153, "activity_30": 193.432453}, "trend_signal": 0, "fair_value": 127.348142, "relative_strength": -13.420183, "rate_of_change": -0.2833136752518889, "market_dynamics": -0.281157, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.239168, "high": 190.682613, "low": 179.261362, "close": 185.844086, "volume": 2497366}, "trend_line": 195.913804, "activity_lines": {"activity_5": 188.705152, "activity_10": 189.604957, "activity_20": 191.147544, "activity_30": 192.789007}, "trend_signal": 0, "fair_value": 128.087456, "relative_strength": -13.86951, "rate_of_change": 0.049177421348625606, "market_dynamics": -0.28416, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.839402, "high": 192.870288, "low": 183.764819, "close": 185.952499, "volume": 2586745}, "trend_line": 195.263281, "activity_lines": {"activity_5": 187.668472, "activity_10": 188.931029, "activity_20": 190.580554, "activity_30": 192.146342}, "trend_signal": 0, "fair_value": 128.822536, "relative_strength": -13.321862, "rate_of_change": -0.33204551528180865, "market_dynamics": -0.292187, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.775565, "high": 189.20445, "low": 170.973809, "close": 173.437408, "volume": 2563348}, "trend_line": 194.347969, "activity_lines": {"activity_5": 182.611852, "activity_10": 185.962168, "activity_20": 188.816039, "activity_30": 190.738221}, "trend_signal": 0, "fair_value": 129.428311, "relative_strength": -16.807988, "rate_of_change": -0.46875787158364923, "market_dynamics": -0.744305, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.570221, "high": 197.087958, "low": 171.279297, "close": 192.515518, "volume": 3024050}, "trend_line": 193.729424, "activity_lines": {"activity_5": 184.888217, "activity_10": 186.698201, "activity_20": 188.954537, "activity_30": 190.619998}, "trend_signal": 0, "fair_value": 130.125578, "relative_strength": -8.181048, "rate_of_change": -0.3182667682007069, "market_dynamics": -0.864454, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.781141, "high": 192.150912, "low": 185.262691, "close": 185.784973, "volume": 1488666}, "trend_line": 192.865227, "activity_lines": {"activity_5": 185.13655, "activity_10": 186.275001, "activity_20": 188.474808, "activity_30": 190.107453}, "trend_signal": 0, "fair_value": 130.761218, "relative_strength": -10.920323, "rate_of_change": -0.44608453489233013, "market_dynamics": -0.908748, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.12988, "high": 186.12988, "low": 164.726137, "close": 170.017944, "volume": 1653923}, "trend_line": 191.713045, "activity_lines": {"activity_5": 180.240232, "activity_10": 183.140409, "activity_20": 186.556945, "activity_30": 188.633435}, "trend_signal": 0, "fair_value": 131.239929, "relative_strength": -16.355134, "rate_of_change": -0.5974026619116832, "market_dynamics": -1.099801, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.525216, "high": 181.912189, "low": 168.303265, "close": 179.281052, "volume": 2642087}, "trend_line": 190.831949, "activity_lines": {"activity_5": 179.486693, "activity_10": 182.045672, "activity_20": 185.629795, "activity_30": 187.831371}, "trend_signal": 0, "fair_value": 131.814368, "relative_strength": -12.839481, "rate_of_change": -0.45959105182434784, "market_dynamics": -0.990364, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.204447, "high": 233.450709, "low": 184.474333, "close": 230.790024, "volume": 38048528}, "trend_line": 191.603916, "activity_lines": {"activity_5": 196.347575, "activity_10": 190.47889, "activity_20": 189.66747, "activity_30": 190.409311}, "trend_signal": 0, "fair_value": 132.743328, "relative_strength": 11.206708, "rate_of_change": 0.40452712663956986, "market_dynamics": -0.372634, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.529089, "high": 245.226707, "low": 223.202126, "close": 239.964447, "volume": 16370942}, "trend_line": 192.914365, "activity_lines": {"activity_5": 212.44309, "activity_10": 199.802942, "activity_20": 194.395588, "activity_30": 193.529345}, "trend_signal": 1, "fair_value": 133.693209, "relative_strength": 12.954673, "rate_of_change": 0.6839364389608851, "market_dynamics": 0.299978, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.181676, "high": 245.768676, "low": 227.735147, "close": 231.381271, "volume": 4656755}, "trend_line": 194.156629, "activity_lines": {"activity_5": 222.514284, "activity_10": 206.762476, "activity_20": 198.069617, "activity_30": 196.011081}, "trend_signal": 1, "fair_value": 134.603472, "relative_strength": 8.446898, "rate_of_change": 0.6439458253925289, "market_dynamics": 1.012961, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.534675, "high": 246.359953, "low": 224.690127, "close": 229.873535, "volume": 9352496}, "trend_line": 195.237216, "activity_lines": {"activity_5": 229.043147, "activity_10": 212.649133, "activity_20": 201.495055, "activity_30": 198.315398}, "trend_signal": 1, "fair_value": 135.480351, "relative_strength": 13.02246, "rate_of_change": 0.5565542652679554, "market_dynamics": 1.605662, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.622039, "high": 253.060936, "low": 227.636596, "close": 251.543365, "volume": 16957586}, "trend_line": 197.462865, "activity_lines": {"activity_5": 238.804913, "activity_10": 221.675224, "activity_20": 206.805901, "activity_30": 201.948053}, "trend_signal": 1, "fair_value": 136.465952, "relative_strength": 22.289962, "rate_of_change": 1.1399716947408247, "market_dynamics": 1.587383, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.174052, "high": 258.973581, "low": 237.589553, "close": 246.172714, "volume": 10511631}, "trend_line": 199.285017, "activity_lines": {"activity_5": 241.958975, "activity_10": 228.532271, "activity_20": 211.287822, "activity_30": 205.090624}, "trend_signal": 1, "fair_value": 137.32071, "relative_strength": 18.629828, "rate_of_change": 0.9227821139939486, "market_dynamics": 1.448714, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.891629, "high": 249.94694, "low": 229.60748, "close": 231.893707, "volume": 6923757}, "trend_line": 200.438188, "activity_lines": {"activity_5": 239.327855, "activity_10": 231.470675, "activity_20": 214.125326, "activity_30": 207.19441}, "trend_signal": 1, "fair_value": 138.092252, "relative_strength": 14.555314, "rate_of_change": 0.5786541393626126, "market_dynamics": 1.324147, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.597187, "high": 235.401874, "low": 213.929134, "close": 232.061234, "volume": 9100680}, "trend_line": 201.536317, "activity_lines": {"activity_5": 237.290627, "activity_10": 233.723572, "activity_20": 216.808164, "activity_30": 209.234606}, "trend_signal": 1, "fair_value": 138.847618, "relative_strength": 15.757807, "rate_of_change": 0.5478641624918302, "market_dynamics": 1.192268, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.908699, "high": 233.302869, "low": 198.369037, "close": 200.172394, "volume": 5839889}, "trend_line": 201.78187, "activity_lines": {"activity_5": 224.578455, "activity_10": 229.337111, "activity_20": 216.27429, "activity_30": 209.146611}, "trend_signal": 1, "fair_value": 139.447547, "relative_strength": 0.71198, "rate_of_change": 0.12184057129514826, "market_dynamics": 0.754512, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.087949, "high": 202.291097, "low": 179.123405, "close": 198.319778, "volume": 7135283}, "trend_line": 202.002043, "activity_lines": {"activity_5": 213.22882, "activity_10": 224.065548, "activity_20": 215.513532, "activity_30": 208.923251}, "trend_signal": 1, "fair_value": 139.997403, "relative_strength": -1.519463, "rate_of_change": 0.10911436195927236, "market_dynamics": 0.38512, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.044276, "high": 202.754236, "low": 187.726295, "close": 189.302994, "volume": 4630910}, "trend_line": 201.902321, "activity_lines": {"activity_5": 202.421829, "activity_10": 216.808411, "activity_20": 213.845981, "activity_30": 208.103957}, "trend_signal": 1, "fair_value": 140.444793, "relative_strength": -5.749785, "rate_of_change": -0.04936682744341634, "market_dynamics": -0.003771, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.302996, "high": 190.84028, "low": 166.383502, "close": 169.238556, "volume": 3316514}, "trend_line": 201.201292, "activity_lines": {"activity_5": 188.718007, "activity_10": 206.657504, "activity_20": 210.261524, "activity_30": 205.996618}, "trend_signal": 0, "fair_value": 140.839651, "relative_strength": -12.930537, "rate_of_change": -0.3472119570136123, "market_dynamics": -0.477769, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.964169, "high": 174.80047, "low": 158.569135, "close": 163.597595, "volume": 3654221}, "trend_line": 199.67682, "activity_lines": {"activity_5": 177.310875, "activity_10": 196.766893, "activity_20": 206.266067, "activity_30": 203.570573}, "trend_signal": 0, "fair_value": 141.272586, "relative_strength": -14.864659, "rate_of_change": -0.7576849953826355, "market_dynamics": -0.740918, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.572401, "high": 163.844588, "low": 144.224719, "close": 146.161011, "volume": 2648325}, "trend_line": 198.1351, "activity_lines": {"activity_5": 164.655791, "activity_10": 184.938425, "activity_20": 200.723567, "activity_30": 200.11794}, "trend_signal": 0, "fair_value": 141.607302, "relative_strength": -21.102831, "rate_of_change": -0.7721076487496135, "market_dynamics": -1.039777, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.126957, "high": 158.658067, "low": 137.319239, "close": 152.236664, "volume": 7273173}, "trend_line": 197.046921, "activity_lines": {"activity_5": 157.626684, "activity_10": 175.736666, "activity_20": 195.948669, "activity_30": 197.15675}, "trend_signal": 0, "fair_value": 141.947696, "relative_strength": -18.9492, "rate_of_change": -0.5492106143737262, "market_dynamics": -1.182615, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.137868, "high": 154.805217, "low": 136.331344, "close": 137.378525, "volume": 3389278}, "trend_line": 195.412022, "activity_lines": {"activity_5": 148.717071, "activity_10": 165.639005, "activity_20": 189.919261, "activity_30": 193.307176}, "trend_signal": 0, "fair_value": 142.178984, "relative_strength": -25.981031, "rate_of_change": -0.8297003534503288, "market_dynamics": -1.28175, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.022873, "high": 157.08729, "low": 133.466413, "close": 154.647156, "volume": 4696486}, "trend_line": 194.03149, "activity_lines": {"activity_5": 149.025299, "activity_10": 160.65917, "activity_20": 185.706193, "activity_30": 190.677185}, "trend_signal": 0, "fair_value": 142.528053, "relative_strength": -19.578788, "rate_of_change": -0.7064723991239477, "market_dynamics": -1.2758, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.028022, "high": 161.196996, "low": 143.355369, "close": 146.93158, "volume": 6258615}, "trend_line": 192.451585, "activity_lines": {"activity_5": 147.734429, "activity_10": 155.680986, "activity_20": 180.938634, "activity_30": 187.638481}, "trend_signal": 0, "fair_value": 142.788543, "relative_strength": -23.64957, "rate_of_change": -0.8142518515937782, "market_dynamics": -1.180334, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.22251, "high": 156.089515, "low": 145.22251, "close": 147.435425, "volume": 3163122}, "trend_line": 191.046802, "activity_lines": {"activity_5": 147.722575, "activity_10": 152.342223, "activity_20": 176.404077, "activity_30": 184.734213}, "trend_signal": 0, "fair_value": 143.036244, "relative_strength": -20.78395, "rate_of_change": -0.7299409874956242, "market_dynamics": -1.187224, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.825278, "high": 148.294924, "low": 134.602484, "close": 143.049133, "volume": 5429762}, "trend_line": 189.540812, "activity_lines": {"activity_5": 146.163663, "activity_10": 149.164805, "activity_20": 171.559313, "activity_30": 181.637589}, "trend_signal": 0, "fair_value": 143.218556, "relative_strength": -22.308716, "rate_of_change": -0.7882832814966594, "market_dynamics": -1.07987, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.012828, "high": 158.065317, "low": 146.012828, "close": 157.462692, "volume": 4013609}, "trend_line": 188.521513, "activity_lines": {"activity_5": 150.021772, "activity_10": 149.612956, "activity_20": 168.259803, "activity_30": 179.568033}, "trend_signal": 0, "fair_value": 143.554253, "relative_strength": -17.631231, "rate_of_change": -0.5377728359631537, "market_dynamics": -0.995485, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.065311, "high": 165.968579, "low": 154.904007, "close": 157.383652, "volume": 4271743}, "trend_line": 187.24271, "activity_lines": {"activity_5": 152.51459, "activity_10": 150.62565, "activity_20": 165.301942, "activity_30": 177.559139}, "trend_signal": 0, "fair_value": 143.922404, "relative_strength": -17.796939, "rate_of_change": -0.6783326632860254, "market_dynamics": -0.898166, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.077409, "high": 159.78428, "low": 148.235624, "close": 151.396927, "volume": 1929335}, "trend_line": 186.040929, "activity_lines": {"activity_5": 152.829401, "activity_10": 150.765393, "activity_20": 162.167159, "activity_30": 175.246507}, "trend_signal": 0, "fair_value": 144.314094, "relative_strength": -21.348655, "rate_of_change": -0.641830595167087, "market_dynamics": -0.732874, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.347531, "high": 155.980822, "low": 139.542031, "close": 147.45517, "volume": 1832787}, "trend_line": 184.761298, "activity_lines": {"activity_5": 151.532602, "activity_10": 150.410282, "activity_20": 159.037848, "activity_30": 172.757104}, "trend_signal": 0, "fair_value": 144.703312, "relative_strength": -21.75316, "rate_of_change": -0.6878223017258717, "market_dynamics": -0.604923, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.125789, "high": 168.912554, "low": 152.187279, "close": 165.4944, "volume": 4181233}, "trend_line": 184.079361, "activity_lines": {"activity_5": 156.247564, "activity_10": 153.311502, "activity_20": 158.019028, "activity_30": 171.514078}, "trend_signal": 0, "fair_value": 145.198616, "relative_strength": -15.311779, "rate_of_change": -0.36909082550394556, "market_dynamics": -0.340315, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.968595, "high": 169.920229, "low": 160.189313, "close": 165.701843, "volume": 5258721}, "trend_line": 183.821509, "activity_lines": {"activity_5": 159.535322, "activity_10": 156.009389, "activity_20": 157.429721, "activity_30": 170.328432}, "trend_signal": 0, "fair_value": 145.705723, "relative_strength": -14.228645, "rate_of_change": -0.1400765401396705, "market_dynamics": -0.049143, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.45267, "high": 166.462544, "low": 156.914271, "close": 162.550903, "volume": 3521987}, "trend_line": 182.822689, "activity_lines": {"activity_5": 161.22349, "activity_10": 157.619408, "activity_20": 156.923519, "activity_30": 168.956134}, "trend_signal": 0, "fair_value": 146.196944, "relative_strength": -15.168552, "rate_of_change": -0.5433640521360288, "market_dynamics": 0.20132, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.718775, "high": 167.18701, "low": 154.883522, "close": 164.819427, "volume": 4893882}, "trend_line": 182.123837, "activity_lines": {"activity_5": 163.32335, "activity_10": 159.498181, "activity_20": 156.963571, "activity_30": 167.794634}, "trend_signal": 0, "fair_value": 146.699627, "relative_strength": -14.506489, "rate_of_change": -0.38225671213051027, "market_dynamics": 0.503894, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.245383, "high": 173.259512, "low": 159.688013, "close": 163.1651, "volume": 7397529}, "trend_line": 181.895409, "activity_lines": {"activity_5": 163.976934, "activity_10": 160.750935, "activity_20": 157.166267, "activity_30": 166.571489}, "trend_signal": 0, "fair_value": 147.269331, "relative_strength": -14.003063, "rate_of_change": -0.12542454835278266, "market_dynamics": 0.641429, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.155187, "high": 167.523817, "low": 154.883518, "close": 159.1828, "volume": 2768576}, "trend_line": 181.225467, "activity_lines": {"activity_5": 162.255755, "activity_10": 160.993639, "activity_20": 157.165922, "activity_30": 165.10616}, "trend_signal": 0, "fair_value": 147.819051, "relative_strength": -16.973729, "rate_of_change": -0.36831165980664843, "market_dynamics": 0.564797, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.508655, "high": 185.741343, "low": 157.152031, "close": 182.819016, "volume": 13221156}, "trend_line": 179.626434, "activity_lines": {"activity_5": 168.834089, "activity_10": 165.240498, "activity_20": 159.603011, "activity_30": 165.208969}, "trend_signal": 0, "fair_value": 148.524907, "relative_strength": -6.387685, "rate_of_change": -0.8823445327361302, "market_dynamics": 0.785455, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.809088, "high": 189.040107, "low": 176.528562, "close": 186.712143, "volume": 5156038}, "trend_line": 177.851357, "activity_lines": {"activity_5": 175.568987, "activity_10": 169.734174, "activity_20": 162.441751, "activity_30": 165.666112}, "trend_signal": 0, "fair_value": 149.215982, "relative_strength": -3.596836, "rate_of_change": -0.9882047761411229, "market_dynamics": 0.872933, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.741343, "high": 188.742922, "low": 178.856533, "close": 180.996277, "volume": 2560848}, "trend_line": 176.171857, "activity_lines": {"activity_5": 178.787847, "activity_10": 172.655357, "activity_20": 164.652914, "activity_30": 165.86901}, "trend_signal": 0, "fair_value": 149.875653, "relative_strength": -5.23583, "rate_of_change": -0.9443279086141685, "market_dynamics": 0.832898, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.986346, "high": 182.690218, "low": 175.64692, "close": 178.71785, "volume": 2028370}, "trend_line": 174.466668, "activity_lines": {"activity_5": 180.168775, "activity_10": 174.62411, "activity_20": 166.564234, "activity_30": 166.033267}, "trend_signal": 0, "fair_value": 150.513326, "relative_strength": -5.605676, "rate_of_change": -0.9679122585396771, "market_dynamics": 0.946163, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.707923, "high": 185.335165, "low": 172.496735, "close": 173.576508, "volume": 3689234}, "trend_line": 171.867772, "activity_lines": {"activity_5": 178.799072, "activity_10": 175.089661, "activity_20": 167.83087, "activity_30": 165.975838}, "trend_signal": 0, "fair_value": 151.102023, "relative_strength": -7.498287, "rate_of_change": -1.4896232213250018, "market_dynamics": 0.769716, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.844507, "high": 183.017126, "low": 169.554595, "close": 170.426331, "volume": 3091206}, "trend_line": 169.342893, "activity_lines": {"activity_5": 175.419729, "activity_10": 174.835506, "activity_20": 168.69587, "activity_30": 165.882842}, "trend_signal": 0, "fair_value": 151.678845, "relative_strength": -7.974382, "rate_of_change": -1.4690822896104097, "market_dynamics": 0.596329, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.653125, "high": 172.665142, "low": 162.590533, "close": 164.641113, "volume": 1174117}, "trend_line": 167.10114, "activity_lines": {"activity_5": 170.938159, "activity_10": 173.443593, "activity_20": 168.852527, "activity_30": 165.579501}, "trend_signal": 0, "fair_value": 152.186545, "relative_strength": -10.170894, "rate_of_change": -1.3237951473995528, "market_dynamics": 0.417433, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.056653, "high": 166.424236, "low": 151.911647, "close": 154.655655, "volume": 1282932}, "trend_line": 164.520954, "activity_lines": {"activity_5": 164.599506, "activity_10": 170.198138, "activity_20": 168.010598, "activity_30": 164.776566}, "trend_signal": 1, "fair_value": 152.619147, "relative_strength": -16.255048, "rate_of_change": -1.5440864137731185, "market_dynamics": 0.123314, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.96381, "high": 168.009224, "low": 154.051383, "close": 164.096283, "volume": 5499297}, "trend_line": 163.318417, "activity_lines": {"activity_5": 163.16377, "activity_10": 168.853957, "activity_20": 168.030994, "activity_30": 164.749168}, "trend_signal": 0, "fair_value": 153.113498, "relative_strength": -11.701722, "rate_of_change": -0.7309324257869173, "market_dynamics": -0.021782, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.433621, "high": 165.433621, "low": 155.695803, "close": 156.111862, "volume": 1147091}, "trend_line": 161.911486, "activity_lines": {"activity_5": 160.041331, "activity_10": 166.041132, "activity_20": 167.211632, "activity_30": 164.284229}, "trend_signal": 0, "fair_value": 153.506148, "relative_strength": -14.184546, "rate_of_change": -0.8614649993821666, "market_dynamics": -0.272989, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.418969, "high": 162.36269, "low": 156.121795, "close": 158.885605, "volume": 1069090}, "trend_line": 160.897573, "activity_lines": {"activity_5": 159.007783, "activity_10": 163.788459, "activity_20": 166.594233, "activity_30": 164.089011}, "trend_signal": 0, "fair_value": 153.939682, "relative_strength": -13.499366, "rate_of_change": -0.6262143749332288, "market_dynamics": -0.416465, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.687492, "high": 161.223478, "low": 151.416342, "close": 151.921555, "volume": 2221580}, "trend_line": 160.32034, "activity_lines": {"activity_5": 156.422267, "activity_10": 160.704749, "activity_20": 165.306815, "activity_30": 163.509913}, "trend_signal": 0, "fair_value": 154.328882, "relative_strength": -18.228125, "rate_of_change": -0.3587580528638594, "market_dynamics": -0.483386, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.555538, "high": 158.885612, "low": 152.198914, "close": 157.152023, "volume": 2514159}, "trend_line": 160.105488, "activity_lines": {"activity_5": 156.42821, "activity_10": 159.204589, "activity_20": 164.543547, "activity_30": 163.305506}, "trend_signal": 0, "fair_value": 154.762085, "relative_strength": -15.88689, "rate_of_change": -0.13401418684614766, "market_dynamics": -0.608631, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.003949, "high": 158.003949, "low": 145.155612, "close": 147.66188, "volume": 1720599}, "trend_line": 160.155517, "activity_lines": {"activity_5": 153.104349, "activity_10": 156.41248, "activity_20": 162.84905, "activity_30": 162.502692}, "trend_signal": 0, "fair_value": 155.159404, "relative_strength": -18.494847, "rate_of_change": 0.03124752350774821, "market_dynamics": -0.640235, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.602452, "high": 149.444987, "low": 142.45123, "close": 148.612869, "volume": 1189003}, "trend_line": 160.034723, "activity_lines": {"activity_5": 151.19311, "activity_10": 154.357932, "activity_20": 161.24414, "activity_30": 161.758005}, "trend_signal": 0, "fair_value": 155.559431, "relative_strength": -18.433992, "rate_of_change": -0.07542294031618618, "market_dynamics": -0.764035, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.474182, "high": 148.612868, "low": 142.649342, "close": 147.047699, "volume": 917381}, "trend_line": 160.357029, "activity_lines": {"activity_5": 149.260081, "activity_10": 152.472692, "activity_20": 159.570554, "activity_30": 160.920133}, "trend_signal": 0, "fair_value": 155.990086, "relative_strength": -20.199824, "rate_of_change": 0.20139754295697287, "market_dynamics": -0.882217, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.958548, "high": 147.334976, "low": 142.223388, "close": 143.164474, "volume": 1036012}, "trend_line": 159.974273, "activity_lines": {"activity_5": 146.821837, "activity_10": 150.306478, "activity_20": 157.615966, "activity_30": 159.810936}, "trend_signal": 0, "fair_value": 156.416486, "relative_strength": -23.202237, "rate_of_change": -0.23868987994283714, "market_dynamics": -1.070196, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.382932, "high": 147.503375, "low": 140.351099, "close": 143.709305, "volume": 872768}, "trend_line": 159.866864, "activity_lines": {"activity_5": 145.149009, "activity_10": 148.629808, "activity_20": 155.805584, "activity_30": 158.761583}, "trend_signal": 0, "fair_value": 156.848228, "relative_strength": -22.837178, "rate_of_change": -0.06714142092086162, "market_dynamics": -1.204306, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.709321, "high": 148.593057, "low": 143.14466, "close": 147.552902, "volume": 1542695}, "trend_line": 159.87078, "activity_lines": {"activity_5": 145.653561, "activity_10": 147.850998, "activity_20": 154.461782, "activity_30": 157.967134}, "trend_signal": 0, "fair_value": 157.284585, "relative_strength": -20.083389, "rate_of_change": 0.0024495382607891813, "market_dynamics": -1.14374, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.107125, "high": 148.176997, "low": 130.880765, "close": 134.169632, "volume": 1634581}, "trend_line": 159.574797, "activity_lines": {"activity_5": 141.704289, "activity_10": 144.939655, "activity_20": 151.917727, "activity_30": 156.308995}, "trend_signal": 0, "fair_value": 157.630532, "relative_strength": -26.196326, "rate_of_change": -0.18513889780234186, "market_dynamics": -1.151314, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.674847, "high": 137.67643, "low": 128.879732, "close": 131.584122, "volume": 4158591}, "trend_line": 158.712178, "activity_lines": {"activity_5": 137.856062, "activity_10": 141.957169, "activity_20": 149.246544, "activity_30": 154.503145}, "trend_signal": 0, "fair_value": 157.983624, "relative_strength": -28.370996, "rate_of_change": -0.5405734591033164, "market_dynamics": -1.074157, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.5544, "high": 133.931884, "low": 121.758946, "close": 122.385132, "volume": 3680902}, "trend_line": 157.54556, "activity_lines": {"activity_5": 131.97241, "activity_10": 137.79853, "activity_20": 145.943242, "activity_30": 152.159465}, "trend_signal": 0, "fair_value": 158.287718, "relative_strength": -33.275084, "rate_of_change": -0.7350526057301033, "market_dynamics": -1.013037, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.26197, "high": 129.710558, "low": 116.411494, "close": 127.414528, "volume": 8314919}, "trend_line": 156.746147, "activity_lines": {"activity_5": 129.150513, "activity_10": 135.091353, "activity_20": 143.425249, "activity_30": 150.215527}, "trend_signal": 0, "fair_value": 158.612212, "relative_strength": -29.990803, "rate_of_change": -0.5074170290803416, "market_dynamics": -1.068565, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.623252, "high": 136.618509, "low": 127.384714, "close": 133.567093, "volume": 3495801}, "trend_line": 156.283211, "activity_lines": {"activity_5": 129.46579, "activity_10": 134.043506, "activity_20": 141.748366, "activity_30": 148.720104}, "trend_signal": 0, "fair_value": 158.957452, "relative_strength": -25.611751, "rate_of_change": -0.29534123093948417, "market_dynamics": -0.980966, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.19543, "high": 134.77971, "low": 127.335014, "close": 130.306931, "volume": 1926690}, "trend_line": 155.110295, "activity_lines": {"activity_5": 129.626733, "activity_10": 132.65917, "activity_20": 139.975994, "activity_30": 147.044215}, "trend_signal": 0, "fair_value": 159.296125, "relative_strength": -26.139931, "rate_of_change": -0.7505067194965598, "market_dynamics": -1.036725, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.277106, "high": 130.277106, "low": 125.635359, "close": 126.92749, "volume": 1073035}, "trend_line": 153.817817, "activity_lines": {"activity_5": 128.918709, "activity_10": 130.993226, "activity_20": 138.087817, "activity_30": 145.22597}, "trend_signal": 0, "fair_value": 159.668594, "relative_strength": -26.823081, "rate_of_change": -0.8332638397728641, "market_dynamics": -1.067172, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.235614, "high": 131.599047, "low": 125.655236, "close": 128.35878, "volume": 1802873}, "trend_line": 152.67808, "activity_lines": {"activity_5": 128.998224, "activity_10": 129.953339, "activity_20": 136.543091, "activity_30": 143.583451}, "trend_signal": 0, "fair_value": 160.029051, "relative_strength": -24.997004, "rate_of_change": -0.7409655280701304, "market_dynamics": -1.087184, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.358787, "high": 132.493625, "low": 125.038989, "close": 128.786194, "volume": 1528534}, "trend_line": 151.476972, "activity_lines": {"activity_5": 128.821968, "activity_10": 129.260357, "activity_20": 135.211843, "activity_30": 142.042039}, "trend_signal": 0, "fair_value": 160.400348, "relative_strength": -24.378461, "rate_of_change": -0.7866931520228739, "market_dynamics": -1.064543, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.412368, "high": 130.962929, "low": 118.836733, "close": 119.502686, "volume": 1153212}, "trend_line": 150.021558, "activity_lines": {"activity_5": 125.459764, "activity_10": 127.150795, "activity_20": 133.11964, "activity_30": 139.979182}, "trend_signal": 0, "fair_value": 160.697181, "relative_strength": -26.927515, "rate_of_change": -0.9608153508640181, "market_dynamics": -1.048116, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.254196, "high": 119.959899, "low": 113.558854, "close": 114.801292, "volume": 1408072}, "trend_line": 148.542174, "activity_lines": {"activity_5": 121.468056, "activity_10": 124.696437, "activity_20": 130.792036, "activity_30": 137.706907}, "trend_signal": 0, "fair_value": 160.956399, "relative_strength": -28.639956, "rate_of_change": -0.9861142756563095, "market_dynamics": -1.051615, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.628436, "high": 116.292224, "low": 103.500077, "close": 104.752457, "volume": 2498906}, "trend_line": 145.939956, "activity_lines": {"activity_5": 115.160445, "activity_10": 120.76717, "activity_20": 127.704117, "activity_30": 134.881764}, "trend_signal": 0, "fair_value": 161.172699, "relative_strength": -32.274538, "rate_of_change": -1.7518378315911773, "market_dynamics": -1.080128, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.364811, "high": 110.497487, "low": 98.401107, "close": 109.424019, "volume": 2058463}, "trend_line": 143.363685, "activity_lines": {"activity_5": 111.888358, "activity_10": 118.175127, "activity_20": 125.318885, "activity_30": 132.525897}, "trend_signal": 0, "fair_value": 161.382181, "relative_strength": -29.105745, "rate_of_change": -1.7652951738590297, "market_dynamics": -1.18216, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.050644, "high": 118.568365, "low": 103.708804, "close": 114.672081, "volume": 2176758}, "trend_line": 141.152878, "activity_lines": {"activity_5": 111.627941, "activity_10": 116.772933, "activity_20": 123.635838, "activity_30": 130.674826}, "trend_signal": 0, "fair_value": 161.609415, "relative_strength": -25.949845, "rate_of_change": -1.5420969403792995, "market_dynamics": -1.137802, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.298269, "high": 125.068804, "low": 109.135779, "close": 110.557129, "volume": 3824485}, "trend_line": 138.880854, "activity_lines": {"activity_5": 110.936815, "activity_10": 114.854247, "activity_20": 121.763176, "activity_30": 128.700906}, "trend_signal": 0, "fair_value": 161.785346, "relative_strength": -27.277684, "rate_of_change": -1.609619323525226, "market_dynamics": -0.957025, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.841481, "high": 114.393769, "low": 108.280978, "close": 110.596878, "volume": 1036385}, "trend_line": 136.781533, "activity_lines": {"activity_5": 110.85531, "activity_10": 113.361151, "activity_20": 120.070989, "activity_30": 126.876134}, "trend_signal": 0, "fair_value": 161.996427, "relative_strength": -26.864507, "rate_of_change": -1.5115985677910675, "market_dynamics": -0.796304, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.328516, "high": 111.570954, "low": 104.762393, "close": 105.696701, "volume": 1421217}, "trend_line": 134.623879, "activity_lines": {"activity_5": 109.420706, "activity_10": 111.335478, "activity_20": 118.093147, "activity_30": 124.870661}, "trend_signal": 0, "fair_value": 162.187001, "relative_strength": -28.45473, "rate_of_change": -1.5774453997382878, "market_dynamics": -0.640314, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.373022, "high": 104.295239, "low": 98.053227, "close": 98.85833, "volume": 1122523}, "trend_line": 132.43112, "activity_lines": {"activity_5": 105.643695, "activity_10": 108.45248, "activity_20": 115.660941, "activity_30": 122.563206}, "trend_signal": 0, "fair_value": 162.334362, "relative_strength": -30.473731, "rate_of_change": -1.6288039063263031, "market_dynamics": -0.757695, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.413212, "high": 101.87994, "low": 93.371726, "close": 94.117188, "volume": 2332791}, "trend_line": 130.413171, "activity_lines": {"activity_5": 100.990683, "activity_10": 105.243827, "activity_20": 112.98818, "activity_30": 120.091339}, "trend_signal": 0, "fair_value": 162.474387, "relative_strength": -29.611685, "rate_of_change": -1.5237725090597947, "market_dynamics": -0.963306, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.630146, "high": 95.061434, "low": 88.38209, "close": 90.538956, "volume": 3578776}, "trend_line": 127.96126, "activity_lines": {"activity_5": 96.515253, "activity_10": 102.014933, "activity_20": 110.210787, "activity_30": 117.518809}, "trend_signal": 0, "fair_value": 162.619827, "relative_strength": -31.563962, "rate_of_change": -1.8801099468703275, "market_dynamics": -1.106765, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.465499, "high": 90.847091, "low": 83.98883, "close": 86.523407, "volume": 7820992}, "trend_line": 125.641645, "activity_lines": {"activity_5": 92.035852, "activity_10": 98.582552, "activity_20": 107.322456, "activity_30": 114.8454}, "trend_signal": 0, "fair_value": 162.749496, "relative_strength": -33.202901, "rate_of_change": -1.8127478582189633, "market_dynamics": -1.251174, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.479748, "high": 86.414072, "low": 76.65347, "close": 84.962898, "volume": 5763172}, "trend_line": 123.177554, "activity_lines": {"activity_5": 88.641179, "activity_10": 95.380585, "activity_20": 104.512392, "activity_30": 112.220964}, "trend_signal": 0, "fair_value": 162.832397, "relative_strength": -33.492551, "rate_of_change": -1.9612056177710793, "market_dynamics": -1.189827, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.485804, "high": 97.208371, "low": 82.269291, "close": 92.417534, "volume": 3130849}, "trend_line": 121.194087, "activity_lines": {"activity_5": 89.113639, "activity_10": 93.893817, "activity_20": 102.6343, "activity_30": 110.236447}, "trend_signal": 0, "fair_value": 162.933798, "relative_strength": -31.109448, "rate_of_change": -1.6102503545410591, "market_dynamics": -1.135476, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.570938, "high": 100.130586, "low": 88.570938, "close": 96.194542, "volume": 2496263}, "trend_line": 119.162171, "activity_lines": {"activity_5": 91.274487, "activity_10": 93.402986, "activity_20": 101.258625, "activity_30": 108.623573}, "trend_signal": 0, "fair_value": 163.03542, "relative_strength": -28.532561, "rate_of_change": -1.6765801453663292, "market_dynamics": -0.939892, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.959888, "high": 116.491005, "low": 93.968094, "close": 112.843208, "volume": 13963704}, "trend_line": 118.001549, "activity_lines": {"activity_5": 98.846401, "activity_10": 96.275141, "activity_20": 101.617204, "activity_30": 108.215898}, "trend_signal": 0, "fair_value": 163.249061, "relative_strength": -14.01919, "rate_of_change": -0.973985275914454, "market_dynamics": -0.29911, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.409761, "high": 123.726971, "low": 112.922727, "close": 119.621956, "volume": 17661569}, "trend_line": 117.035185, "activity_lines": {"activity_5": 107.190947, "activity_10": 100.338231, "activity_20": 102.720063, "activity_30": 108.32044}, "trend_signal": 0, "fair_value": 163.499613, "relative_strength": -8.838628, "rate_of_change": -0.8189417920268137, "market_dynamics": 0.39717, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.311674, "high": 137.851014, "low": 120.367416, "close": 133.914963, "volume": 19709029}, "trend_line": 116.597427, "activity_lines": {"activity_5": 118.093259, "activity_10": 106.835956, "activity_20": 105.235041, "activity_30": 109.409458}, "trend_signal": 0, "fair_value": 163.808138, "relative_strength": 1.515063, "rate_of_change": -0.3740396531179938, "market_dynamics": 1.114731, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.189382, "high": 136.519123, "low": 114.870871, "close": 116.868713, "volume": 14212602}, "trend_line": 115.720902, "activity_lines": {"activity_5": 120.050016, "activity_10": 109.721304, "activity_20": 106.093294, "activity_30": 109.426961}, "trend_signal": 0, "fair_value": 163.974284, "relative_strength": -8.874239, "rate_of_change": -0.7517532955508537, "market_dynamics": 1.552483, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.27407, "high": 124.0, "low": 115.38772, "close": 118.339996, "volume": 12021425}, "trend_line": 114.875258, "activity_lines": {"activity_5": 120.867123, "activity_10": 112.546697, "activity_20": 107.146384, "activity_30": 109.595935}, "trend_signal": 0, "fair_value": 164.142041, "relative_strength": -7.471452, "rate_of_change": -0.7307616734615437, "market_dynamics": 1.497604, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.989998, "high": 120.5, "low": 113.349998, "close": 115.239998, "volume": 6887201}, "trend_line": 113.798161, "activity_lines": {"activity_5": 119.174533, "activity_10": 114.368039, "activity_20": 107.953979, "activity_30": 109.619466}, "trend_signal": 0, "fair_value": 164.290865, "relative_strength": -8.693857, "rate_of_change": -0.9376231390052756, "market_dynamics": 1.288618, "expectation": {"probability": 45.7867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d3c1dee-31cd-4715-a0c5-d113710a471e/", "share_image": "https://sharemaestro.com/terminal/2d3c1dee-31cd-4715-a0c5-d113710a471e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}