{"ticker": {"uuid": "2d3ee843-5b12-49bb-99e6-c0b39edafd0e", "symbol": "VLUG", "name": "WISDOMTREE ISSUER ICAV WT GLOBA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLUG rose 9.31%, moving from 1,889.20 to 2,065.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,065.00"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2048.0, "high": 2077.0, "low": 2048.0, "close": 2065.0, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 2030.889998, "activity_10": 2004.326356, "activity_20": 1969.449752, "activity_30": null}, "trend_signal": 0, "fair_value": 1786.71883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 19.190001, "high": 19.280001, "low": 19.09, "close": 19.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.27, "high": 19.27, "low": 19.172001, "close": 19.172001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.226001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.169001, "high": 1917.800049, "low": 19.169001, "close": 1905.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.117342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1922.0, "high": 1950.199951, "low": 1922.0, "close": 1945.800049, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.538019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1954.599976, "high": 1964.800049, "low": 1909.400024, "close": 1936.599976, "volume": 3716}, "trend_line": null, "activity_lines": {"activity_5": 1549.434943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.35041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1927.400024, "high": 1945.199951, "low": 1883.0, "close": 1902.800049, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 1795.25149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1288.258683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1892.599976, "high": 1923.199951, "low": 1865.400024, "close": 1881.5, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 1908.400016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.007443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1892.199951, "high": 1943.599976, "low": 1878.800049, "close": 1948.400024, "volume": 18326}, "trend_line": null, "activity_lines": {"activity_5": 1919.693351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1444.931516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1975.199951, "high": 1975.800049, "low": 1914.599976, "close": 1923.699951, "volume": 5613}, "trend_line": null, "activity_lines": {"activity_5": 1919.919995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1498.128008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1930.0, "high": 1961.199951, "low": 1930.0, "close": 1949.800049, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 1930.320011, "activity_10": 1822.314994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1543.295212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1951.400024, "high": 1981.800049, "low": 1911.400024, "close": 1955.699951, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 1941.806657, "activity_10": 1897.297674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1580.786552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1929.599976, "high": 1981.800049, "low": 1929.599976, "close": 1938.900024, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 1944.166666, "activity_10": 1934.018186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.629342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1892.800049, "high": 1921.800049, "low": 1869.0, "close": 1889.199951, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 1926.133317, "activity_10": 1926.798175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.05785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1898.0, "high": 1916.400024, "low": 1875.800049, "close": 1873.5, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 1906.813322, "activity_10": 1917.027266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1649.303718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1891.800049, "high": 1907.599976, "low": 1844.599976, "close": 1880.699951, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 1893.239974, "activity_10": 1909.879985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1664.730133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1874.800049, "high": 1947.199951, "low": 1874.800049, "close": 1932.0, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 1901.373315, "activity_10": 1913.076349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1681.4345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1956.199951, "high": 1979.199951, "low": 1925.942993, "close": 1938.099976, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 1913.119979, "activity_10": 1916.850892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1696.532469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1937.400024, "high": 1985.400024, "low": 1937.400024, "close": 1985.400024, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1940.686662, "activity_10": 1928.196353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1712.580667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1990.900024, "high": 2000.275024, "low": 1974.099976, "close": 1968.199951, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 1956.106649, "activity_10": 1935.741801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1726.034313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1983.599976, "high": 2008.5, "low": 1950.800049, "close": 1989.599976, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 1972.346647, "activity_10": 1946.369072, "activity_20": 1908.52677, "activity_30": null}, "trend_signal": 0, "fair_value": 1739.212596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1991.800049, "high": 2026.5, "low": 1991.800049, "close": 1989.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 1981.126652, "activity_10": 1956.163621, "activity_20": 1932.316046, "activity_30": null}, "trend_signal": 0, "fair_value": 1751.107235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.5, "high": 2005.5, "low": 1977.300049, "close": 2001.25, "volume": 5292}, "trend_line": null, "activity_lines": {"activity_5": 1990.18999, "activity_10": 1967.579987, "activity_20": 1947.892371, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.47736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1995.0, "high": 2041.75, "low": 1986.400024, "close": 2041.75, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 2008.543327, "activity_10": 1985.226354, "activity_20": 1957.887371, "activity_30": null}, "trend_signal": 0, "fair_value": 1774.619649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2048.0, "high": 2077.0, "low": 2048.0, "close": 2065.0, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 2030.889998, "activity_10": 2004.326356, "activity_20": 1969.449752, "activity_30": null}, "trend_signal": 0, "fair_value": 1786.71883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d3ee843-5b12-49bb-99e6-c0b39edafd0e/", "share_image": "https://sharemaestro.com/terminal/2d3ee843-5b12-49bb-99e6-c0b39edafd0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}