{"ticker": {"uuid": "2d3ee843-5b12-49bb-99e6-c0b39edafd0e", "symbol": "VLUG", "name": "WISDOMTREE ISSUER ICAV WT GLOBA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VLUG rose 7.58%, moving from 19.90 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.60 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.3175, "high": 21.455, "low": 20.95, "close": 21.405, "volume": 1508}, "trend_line": 19.799417, "activity_lines": {"activity_5": 21.127667, "activity_10": 20.924273, "activity_20": 20.482619, "activity_30": 20.165439}, "trend_signal": 1, "fair_value": 19.782661, "relative_strength": null, "rate_of_change": 0.359042512074982, "market_dynamics": 1.60013, "expectation": {"probability": 58.209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 19.190001, "high": 19.280001, "low": 19.09, "close": 19.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.27, "high": 19.27, "low": 19.172001, "close": 19.172001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.226001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.169001, "high": 19.178, "low": 19.059, "close": 19.059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.170334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.22, "high": 19.502, "low": 19.22, "close": 19.458, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.546, "high": 19.648, "low": 19.094, "close": 19.366, "volume": 3716}, "trend_line": null, "activity_lines": {"activity_5": 19.297534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.274, "high": 19.452, "low": 18.83, "close": 19.028, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 19.217867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.227167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.926, "high": 19.232, "low": 18.654, "close": 18.815, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 19.084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.168286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.922, "high": 19.484, "low": 18.788, "close": 19.484, "volume": 18326}, "trend_line": null, "activity_lines": {"activity_5": 19.196933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.20775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.752, "high": 19.758, "low": 19.146, "close": 19.237, "volume": 5613}, "trend_line": null, "activity_lines": {"activity_5": 19.1992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.3, "high": 19.612, "low": 19.3, "close": 19.498, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 19.3032, "activity_10": 19.260382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.514, "high": 19.818, "low": 19.114, "close": 19.557, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 19.418067, "activity_10": 19.318073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.268546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.296, "high": 19.818, "low": 19.296, "close": 19.389, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 19.441667, "activity_10": 19.340182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.278584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.928, "high": 19.218, "low": 18.69, "close": 18.892, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 19.261333, "activity_10": 19.267982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.98, "high": 19.164, "low": 18.735, "close": 18.735, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 19.068133, "activity_10": 19.170273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.212143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.918, "high": 19.076, "low": 18.446, "close": 18.807, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 18.9324, "activity_10": 19.0988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.185133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.748, "high": 19.472, "low": 18.748, "close": 19.32, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 19.013733, "activity_10": 19.130764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.193563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.562, "high": 19.792, "low": 19.25943, "close": 19.381, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 19.1312, "activity_10": 19.168509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.204588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.374, "high": 19.854, "low": 19.374, "close": 19.854, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 19.406867, "activity_10": 19.281964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.240667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.909, "high": 20.00275, "low": 19.682, "close": 19.682, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 19.561067, "activity_10": 19.357418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.263895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.836, "high": 20.085, "low": 19.508, "close": 19.896, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 19.723467, "activity_10": 19.463691, "activity_20": 19.356924, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.918, "high": 20.265, "low": 19.89, "close": 19.89, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 19.811267, "activity_10": 19.561636, "activity_20": 19.413543, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.005, "high": 20.055, "low": 19.773, "close": 20.0125, "volume": 5292}, "trend_line": null, "activity_lines": {"activity_5": 19.9019, "activity_10": 19.6758, "activity_20": 19.478924, "activity_30": null}, "trend_signal": 0, "fair_value": 19.355114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.95, "high": 20.4175, "low": 19.864, "close": 20.4175, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 20.085433, "activity_10": 19.852264, "activity_20": 19.578874, "activity_30": null}, "trend_signal": 0, "fair_value": 19.401304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.77, "low": 20.48, "close": 20.65, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 20.3089, "activity_10": 20.043264, "activity_20": 19.694498, "activity_30": null}, "trend_signal": 0, "fair_value": 19.453333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.77, "high": 20.79, "low": 20.77, "close": 20.79, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 20.5145, "activity_10": 20.2249, "activity_20": 19.817779, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.6225, "high": 20.6225, "low": 20.6225, "close": 20.6225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.604667, "activity_10": 20.340027, "activity_20": 19.918326, "activity_30": null}, "trend_signal": 0, "fair_value": 19.549712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.6725, "high": 20.75, "low": 20.395, "close": 20.55, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.621833, "activity_10": 20.418291, "activity_20": 20.004376, "activity_30": null}, "trend_signal": 0, "fair_value": 19.586759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.54, "high": 20.8175, "low": 20.38, "close": 20.8175, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 20.692333, "activity_10": 20.523936, "activity_20": 20.10764, "activity_30": null}, "trend_signal": 0, "fair_value": 19.630714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.8125, "high": 21.2, "low": 20.6925, "close": 21.085, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 20.825333, "activity_10": 20.6607, "activity_20": 20.230031, "activity_30": null}, "trend_signal": 0, "fair_value": 19.680862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.144586, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.21, "high": 21.41, "low": 20.88, "close": 21.1125, "volume": 79}, "trend_line": 19.728583, "activity_lines": {"activity_5": 20.9385, "activity_10": 20.776955, "activity_20": 20.34624, "activity_30": 20.057283}, "trend_signal": 1, "fair_value": 19.728583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.5391, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.3175, "high": 21.455, "low": 20.95, "close": 21.405, "volume": 1508}, "trend_line": 19.799417, "activity_lines": {"activity_5": 21.127667, "activity_10": 20.924273, "activity_20": 20.482619, "activity_30": 20.165439}, "trend_signal": 1, "fair_value": 19.782661, "relative_strength": null, "rate_of_change": 0.359042512074982, "market_dynamics": 1.60013, "expectation": {"probability": 58.209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d3ee843-5b12-49bb-99e6-c0b39edafd0e/", "share_image": "https://sharemaestro.com/terminal/2d3ee843-5b12-49bb-99e6-c0b39edafd0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}