{"ticker": {"uuid": "2d409e39-d833-4b65-aab6-beb12a12c412", "symbol": "900912", "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900912 fell 5.08%, moving from 0.69 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.35 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.661, "high": 0.664, "low": 0.647, "close": 0.654, "volume": 805982}, "trend_line": 0.686733, "activity_lines": {"activity_5": 0.6682, "activity_10": 0.676691, "activity_20": 0.681019, "activity_30": 0.682897}, "trend_signal": 0, "fair_value": 0.683527, "relative_strength": -13.35006, "rate_of_change": -0.3579512478235631, "market_dynamics": -0.122452, "expectation": {"probability": 42.8635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.739257, "high": 0.739257, "low": 0.722026, "close": 0.733513, "volume": 416009}, "trend_line": 0.735838, "activity_lines": {"activity_5": 0.734935, "activity_10": 0.744314, "activity_20": 0.745922, "activity_30": 0.742741}, "trend_signal": 0, "fair_value": 0.688904, "relative_strength": -3.644328, "rate_of_change": 0.0632332163405425, "market_dynamics": -0.836607, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.735154, "high": 0.735154, "low": 0.721206, "close": 0.72777, "volume": 771008}, "trend_line": 0.736549, "activity_lines": {"activity_5": 0.731763, "activity_10": 0.740077, "activity_20": 0.74439, "activity_30": 0.742221}, "trend_signal": 0, "fair_value": 0.689657, "relative_strength": -2.13764, "rate_of_change": 0.09662452876856281, "market_dynamics": -0.965303, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.722847, "high": 0.752384, "low": 0.715462, "close": 0.733513, "volume": 4177246}, "trend_line": 0.73819, "activity_lines": {"activity_5": 0.732474, "activity_10": 0.737481, "activity_20": 0.743414, "activity_30": 0.742025}, "trend_signal": 0, "fair_value": 0.690728, "relative_strength": -1.733515, "rate_of_change": 0.22279576783078972, "market_dynamics": -0.798646, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.738436, "high": 0.743359, "low": 0.722847, "close": 0.742538, "volume": 853712}, "trend_line": 0.739311, "activity_lines": {"activity_5": 0.735646, "activity_10": 0.737123, "activity_20": 0.743304, "activity_30": 0.742306}, "trend_signal": 0, "fair_value": 0.69187, "relative_strength": -0.432503, "rate_of_change": 0.151857922757019, "market_dynamics": -0.722027, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.736795, "high": 0.740897, "low": 0.709719, "close": 0.709719, "volume": 973009}, "trend_line": 0.739174, "activity_lines": {"activity_5": 0.727223, "activity_10": 0.731216, "activity_20": 0.740003, "activity_30": 0.740396}, "trend_signal": 0, "fair_value": 0.692819, "relative_strength": -5.883689, "rate_of_change": -0.018530767160241594, "market_dynamics": -0.807815, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.707258, "high": 0.715462, "low": 0.698232, "close": 0.700694, "volume": 247300}, "trend_line": 0.738518, "activity_lines": {"activity_5": 0.71765, "activity_10": 0.724726, "activity_20": 0.736002, "activity_30": 0.737914}, "trend_signal": 0, "fair_value": 0.69358, "relative_strength": -4.809806, "rate_of_change": -0.08874771028201614, "market_dynamics": -0.946749, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.706437, "high": 0.706437, "low": 0.679361, "close": 0.687566, "volume": 759834}, "trend_line": 0.737342, "activity_lines": {"activity_5": 0.70589, "activity_10": 0.716999, "activity_20": 0.73095, "activity_30": 0.734627}, "trend_signal": 0, "fair_value": 0.694252, "relative_strength": -6.60851, "rate_of_change": -0.15923782494129526, "market_dynamics": -1.252116, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.681823, "high": 0.700694, "low": 0.681823, "close": 0.695771, "volume": 264720}, "trend_line": 0.735865, "activity_lines": {"activity_5": 0.699545, "activity_10": 0.712031, "activity_20": 0.726887, "activity_30": 0.731945}, "trend_signal": 0, "fair_value": 0.694752, "relative_strength": -5.277845, "rate_of_change": -0.2003141011905007, "market_dynamics": -1.48875, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.695771, "high": 0.709719, "low": 0.682643, "close": 0.708899, "volume": 323600}, "trend_line": 0.734635, "activity_lines": {"activity_5": 0.700092, "activity_10": 0.709988, "activity_20": 0.72425, "activity_30": 0.730205}, "trend_signal": 0, "fair_value": 0.695371, "relative_strength": -4.690319, "rate_of_change": -0.16715022456564088, "market_dynamics": -1.469406, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.71136, "high": 0.717411, "low": 0.697412, "close": 0.714811, "volume": 615466}, "trend_line": 0.733874, "activity_lines": {"activity_5": 0.704853, "activity_10": 0.709452, "activity_20": 0.722332, "activity_30": 0.728926}, "trend_signal": 0, "fair_value": 0.695793, "relative_strength": -1.771286, "rate_of_change": -0.10358885705146251, "market_dynamics": -1.293456, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.714811, "high": 0.733006, "low": 0.708746, "close": 0.731274, "volume": 563657}, "trend_line": 0.734319, "activity_lines": {"activity_5": 0.714761, "activity_10": 0.712323, "activity_20": 0.722098, "activity_30": 0.728758}, "trend_signal": 0, "fair_value": 0.69587, "relative_strength": -2.76588, "rate_of_change": 0.060637112092815484, "market_dynamics": -0.949303, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.731274, "high": 0.755534, "low": 0.731274, "close": 0.747736, "volume": 788329}, "trend_line": 0.73493, "activity_lines": {"activity_5": 0.728119, "activity_10": 0.718229, "activity_20": 0.723486, "activity_30": 0.729624}, "trend_signal": 0, "fair_value": 0.696292, "relative_strength": -0.92434, "rate_of_change": 0.08320634492637628, "market_dynamics": -0.419261, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.748602, "high": 0.748602, "low": 0.721743, "close": 0.725209, "volume": 551186}, "trend_line": 0.734599, "activity_lines": {"activity_5": 0.729955, "activity_10": 0.719676, "activity_20": 0.72279, "activity_30": 0.728996}, "trend_signal": 0, "fair_value": 0.69651, "relative_strength": -0.869804, "rate_of_change": -0.04503830296762552, "market_dynamics": -0.093165, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.721743, "high": 0.726075, "low": 0.704414, "close": 0.706147, "volume": 875498}, "trend_line": 0.733851, "activity_lines": {"activity_5": 0.723476, "activity_10": 0.717807, "activity_20": 0.720474, "activity_30": 0.727161}, "trend_signal": 0, "fair_value": 0.696579, "relative_strength": -1.612532, "rate_of_change": -0.10182426058298077, "market_dynamics": 0.073449, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.706147, "high": 0.713945, "low": 0.641164, "close": 0.657626, "volume": 1086400}, "trend_line": 0.730993, "activity_lines": {"activity_5": 0.701006, "activity_10": 0.707779, "activity_20": 0.713819, "activity_30": 0.722243}, "trend_signal": 0, "fair_value": 0.696333, "relative_strength": -6.18576, "rate_of_change": -0.38945235476956863, "market_dynamics": -0.119965, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69315, "high": 0.69315, "low": 0.607373, "close": 0.615171, "volume": 1740096}, "trend_line": 0.726747, "activity_lines": {"activity_5": 0.668197, "activity_10": 0.690979, "activity_20": 0.703647, "activity_30": 0.714771}, "trend_signal": 0, "fair_value": 0.69577, "relative_strength": -13.891179, "rate_of_change": -0.5808537154254517, "market_dynamics": -0.563947, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.629034, "high": 0.64203, "low": 0.618637, "close": 0.641164, "volume": 618006}, "trend_line": 0.723751, "activity_lines": {"activity_5": 0.651792, "activity_10": 0.680459, "activity_20": 0.696658, "activity_30": 0.709249}, "trend_signal": 0, "fair_value": 0.695387, "relative_strength": -9.537733, "rate_of_change": -0.4122480037757292, "market_dynamics": -0.895495, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.639431, "high": 0.654161, "low": 0.624702, "close": 0.636832, "volume": 458871}, "trend_line": 0.720556, "activity_lines": {"activity_5": 0.641049, "activity_10": 0.669996, "activity_20": 0.68981, "activity_30": 0.703642}, "trend_signal": 0, "fair_value": 0.694899, "relative_strength": -9.914065, "rate_of_change": -0.441450167253663, "market_dynamics": -1.174098, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.639431, "high": 0.640298, "low": 0.61777, "close": 0.630767, "volume": 193500}, "trend_line": 0.716857, "activity_lines": {"activity_5": 0.634175, "activity_10": 0.659501, "activity_20": 0.682806, "activity_30": 0.697849}, "trend_signal": 0, "fair_value": 0.694409, "relative_strength": -10.944655, "rate_of_change": -0.5133535769600154, "market_dynamics": -1.273363, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.628167, "high": 0.636832, "low": 0.62037, "close": 0.631633, "volume": 113310}, "trend_line": 0.71327, "activity_lines": {"activity_5": 0.632615, "activity_10": 0.650585, "activity_20": 0.676369, "activity_30": 0.69235}, "trend_signal": 0, "fair_value": 0.694019, "relative_strength": -9.904862, "rate_of_change": -0.5003787366239023, "market_dynamics": -1.296218, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.61777, "high": 0.629034, "low": 0.606507, "close": 0.616904, "volume": 407002}, "trend_line": 0.709082, "activity_lines": {"activity_5": 0.627879, "activity_10": 0.640502, "activity_20": 0.669035, "activity_30": 0.686133}, "trend_signal": 0, "fair_value": 0.693534, "relative_strength": -11.08594, "rate_of_change": -0.5871549343165939, "market_dynamics": -1.297296, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.612572, "high": 0.614304, "low": 0.574448, "close": 0.577914, "volume": 454069}, "trend_line": 0.702993, "activity_lines": {"activity_5": 0.61003, "activity_10": 0.625411, "activity_20": 0.658542, "activity_30": 0.677671}, "trend_signal": 0, "fair_value": 0.692947, "relative_strength": -13.485528, "rate_of_change": -0.858715917199987, "market_dynamics": -1.355979, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.571849, "high": 0.571849, "low": 0.545856, "close": 0.570983, "volume": 615441}, "trend_line": 0.696481, "activity_lines": {"activity_5": 0.594088, "activity_10": 0.612146, "activity_20": 0.648103, "activity_30": 0.669154}, "trend_signal": 0, "fair_value": 0.692275, "relative_strength": -15.17864, "rate_of_change": -0.9263250131935826, "market_dynamics": -1.412275, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.590044, "high": 0.590044, "low": 0.555387, "close": 0.567517, "volume": 247604}, "trend_line": 0.689881, "activity_lines": {"activity_5": 0.58138, "activity_10": 0.601056, "activity_20": 0.638108, "activity_30": 0.660834}, "trend_signal": 0, "fair_value": 0.691568, "relative_strength": -15.727053, "rate_of_change": -0.9476209688419425, "market_dynamics": -1.530334, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.565784, "high": 0.583979, "low": 0.553654, "close": 0.558852, "volume": 513185}, "trend_line": 0.682911, "activity_lines": {"activity_5": 0.570001, "activity_10": 0.590911, "activity_20": 0.62812, "activity_30": 0.65238}, "trend_signal": 0, "fair_value": 0.6908, "relative_strength": -16.871591, "rate_of_change": -1.0103191709874486, "market_dynamics": -1.630161, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.558852, "high": 0.579647, "low": 0.552787, "close": 0.577914, "volume": 403399}, "trend_line": 0.676712, "activity_lines": {"activity_5": 0.569827, "activity_10": 0.586027, "activity_20": 0.620667, "activity_30": 0.645606}, "trend_signal": 0, "fair_value": 0.689962, "relative_strength": -14.158827, "rate_of_change": -0.9077317542110268, "market_dynamics": -1.643889, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.577914, "high": 0.585712, "low": 0.563185, "close": 0.576181, "volume": 341768}, "trend_line": 0.670675, "activity_lines": {"activity_5": 0.571676, "activity_10": 0.581506, "activity_20": 0.613634, "activity_30": 0.639121}, "trend_signal": 0, "fair_value": 0.689221, "relative_strength": -13.724977, "rate_of_change": -0.8921077208620447, "market_dynamics": -1.655144, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.574448, "high": 0.58138, "low": 0.546722, "close": 0.551921, "volume": 489945}, "trend_line": 0.664895, "activity_lines": {"activity_5": 0.565553, "activity_10": 0.573755, "activity_20": 0.60482, "activity_30": 0.631459}, "trend_signal": 0, "fair_value": 0.688225, "relative_strength": -16.734609, "rate_of_change": -0.8618183173668329, "market_dynamics": -1.611421, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.548455, "high": 0.55712, "low": 0.543256, "close": 0.555387, "volume": 425230}, "trend_line": 0.658985, "activity_lines": {"activity_5": 0.561856, "activity_10": 0.568178, "activity_20": 0.597021, "activity_30": 0.624394}, "trend_signal": 0, "fair_value": 0.687368, "relative_strength": -14.1125, "rate_of_change": -0.8888621511667212, "market_dynamics": -1.527937, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.541524, "high": 0.55452, "low": 0.520729, "close": 0.53026, "volume": 492943}, "trend_line": 0.652073, "activity_lines": {"activity_5": 0.550592, "activity_10": 0.559404, "activity_20": 0.58756, "activity_30": 0.616089}, "trend_signal": 0, "fair_value": 0.686301, "relative_strength": -16.847133, "rate_of_change": -1.0488857864746586, "market_dynamics": -1.400299, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.524195, "high": 0.538924, "low": 0.521596, "close": 0.525061, "volume": 236020}, "trend_line": 0.645124, "activity_lines": {"activity_5": 0.539502, "activity_10": 0.551527, "activity_20": 0.578483, "activity_30": 0.607895}, "trend_signal": 0, "fair_value": 0.685254, "relative_strength": -16.489114, "rate_of_change": -1.0656782292780076, "market_dynamics": -1.431112, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.520729, "high": 0.555387, "low": 0.519863, "close": 0.552787, "volume": 1203316}, "trend_line": 0.639292, "activity_lines": {"activity_5": 0.541177, "activity_10": 0.550361, "activity_20": 0.573029, "activity_30": 0.601938}, "trend_signal": 0, "fair_value": 0.684444, "relative_strength": -13.494562, "rate_of_change": -0.9040122519081694, "market_dynamics": -1.048353, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.552787, "high": 0.573582, "low": 0.552787, "close": 0.560585, "volume": 650400}, "trend_line": 0.633527, "activity_lines": {"activity_5": 0.547011, "activity_10": 0.55107, "activity_20": 0.569245, "activity_30": 0.59686}, "trend_signal": 0, "fair_value": 0.683925, "relative_strength": -10.548969, "rate_of_change": -0.9017788428449004, "market_dynamics": -0.664994, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.560585, "high": 0.574448, "low": 0.556253, "close": 0.56925, "volume": 431800}, "trend_line": 0.627751, "activity_lines": {"activity_5": 0.555156, "activity_10": 0.553543, "activity_20": 0.567071, "activity_30": 0.592713}, "trend_signal": 0, "fair_value": 0.683443, "relative_strength": -7.35723, "rate_of_change": -0.9117212052524998, "market_dynamics": -0.300602, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.562318, "high": 0.578781, "low": 0.558852, "close": 0.564051, "volume": 537759}, "trend_line": 0.622896, "activity_lines": {"activity_5": 0.560643, "activity_10": 0.55504, "activity_20": 0.565054, "activity_30": 0.588603}, "trend_signal": 0, "fair_value": 0.682969, "relative_strength": -6.308077, "rate_of_change": -0.7733958209544777, "market_dynamics": 0.267834, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.564051, "high": 0.648962, "low": 0.548455, "close": 0.635099, "volume": 5831045}, "trend_line": 0.620709, "activity_lines": {"activity_5": 0.58756, "activity_10": 0.56936, "activity_20": 0.570248, "activity_30": 0.58939}, "trend_signal": 0, "fair_value": 0.682919, "relative_strength": 2.758974, "rate_of_change": -0.35110194960315205, "market_dynamics": 0.654304, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.639431, "high": 0.648962, "low": 0.589178, "close": 0.607373, "volume": 2530603}, "trend_line": 0.618036, "activity_lines": {"activity_5": 0.5979, "activity_10": 0.577599, "activity_20": 0.572707, "activity_30": 0.58853}, "trend_signal": 0, "fair_value": 0.682655, "relative_strength": 4.804166, "rate_of_change": -0.4306365784932917, "market_dynamics": 0.922683, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.604774, "high": 0.630767, "low": 0.582246, "close": 0.619503, "volume": 1615621}, "trend_line": 0.615494, "activity_lines": {"activity_5": 0.608644, "activity_10": 0.587476, "activity_20": 0.576482, "activity_30": 0.588625}, "trend_signal": 0, "fair_value": 0.682505, "relative_strength": 1.938785, "rate_of_change": -0.41130290144911363, "market_dynamics": 1.127218, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.619503, "high": 0.635099, "low": 0.616037, "close": 0.6325, "volume": 1203606}, "trend_line": 0.612947, "activity_lines": {"activity_5": 0.619792, "activity_10": 0.598488, "activity_20": 0.581578, "activity_30": 0.589722}, "trend_signal": 0, "fair_value": 0.68246, "relative_strength": -0.612636, "rate_of_change": -0.41381394457134696, "market_dynamics": 1.288723, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.634232, "high": 0.638565, "low": 0.627301, "close": 0.634233, "volume": 1142711}, "trend_line": 0.610261, "activity_lines": {"activity_5": 0.627301, "activity_10": 0.608413, "activity_20": 0.58683, "activity_30": 0.591095}, "trend_signal": 0, "fair_value": 0.682449, "relative_strength": -0.909622, "rate_of_change": -0.43821080778598576, "market_dynamics": 1.188925, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.633366, "high": 0.633366, "low": 0.622969, "close": 0.630767, "volume": 853566}, "trend_line": 0.606911, "activity_lines": {"activity_5": 0.628976, "activity_10": 0.615817, "activity_20": 0.59174, "activity_30": 0.592418}, "trend_signal": 0, "fair_value": 0.682412, "relative_strength": -1.887864, "rate_of_change": -0.5489454512085935, "market_dynamics": 1.103575, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.630767, "high": 0.6325, "low": 0.616037, "close": 0.618637, "volume": 2300160}, "trend_line": 0.602608, "activity_lines": {"activity_5": 0.626897, "activity_10": 0.619094, "activity_20": 0.595429, "activity_30": 0.593175}, "trend_signal": 0, "fair_value": 0.682202, "relative_strength": -3.874551, "rate_of_change": -0.7090001664164838, "market_dynamics": 1.089695, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.622102, "high": 0.6299, "low": 0.611705, "close": 0.613438, "volume": 941990}, "trend_line": 0.598882, "activity_lines": {"activity_5": 0.622334, "activity_10": 0.620228, "activity_20": 0.598428, "activity_30": 0.593873}, "trend_signal": 0, "fair_value": 0.681955, "relative_strength": -4.225686, "rate_of_change": -0.6183124020922401, "market_dynamics": 0.980561, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.608239, "high": 0.616037, "low": 0.606507, "close": 0.615171, "volume": 560049}, "trend_line": 0.595849, "activity_lines": {"activity_5": 0.618752, "activity_10": 0.620716, "activity_20": 0.601391, "activity_30": 0.594924}, "trend_signal": 0, "fair_value": 0.681687, "relative_strength": -3.458119, "rate_of_change": -0.5064436733780717, "market_dynamics": 0.902735, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.614304, "high": 0.619503, "low": 0.606506, "close": 0.611705, "volume": 557424}, "trend_line": 0.594319, "activity_lines": {"activity_5": 0.615171, "activity_10": 0.61974, "activity_20": 0.603796, "activity_30": 0.595947}, "trend_signal": 1, "fair_value": 0.681388, "relative_strength": -4.572079, "rate_of_change": -0.2567764651782449, "market_dynamics": 0.850311, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.611705, "high": 0.622969, "low": 0.611705, "close": 0.618637, "volume": 992552}, "trend_line": 0.594434, "activity_lines": {"activity_5": 0.615402, "activity_10": 0.619157, "activity_20": 0.60661, "activity_30": 0.597516}, "trend_signal": 1, "fair_value": 0.681134, "relative_strength": -1.635448, "rate_of_change": 0.019349877759246504, "market_dynamics": 0.755687, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.627301, "high": 0.6325, "low": 0.616904, "close": 0.626435, "volume": 1695994}, "trend_line": 0.593943, "activity_lines": {"activity_5": 0.619041, "activity_10": 0.620291, "activity_20": 0.609972, "activity_30": 0.599581}, "trend_signal": 1, "fair_value": 0.680858, "relative_strength": -1.643461, "rate_of_change": -0.08259958212350221, "market_dynamics": 0.787658, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.621236, "high": 0.648962, "low": 0.62037, "close": 0.648096, "volume": 1289548}, "trend_line": 0.594319, "activity_lines": {"activity_5": 0.629381, "activity_10": 0.625017, "activity_20": 0.615159, "activity_30": 0.603074}, "trend_signal": 1, "fair_value": 0.680681, "relative_strength": 1.165308, "rate_of_change": 0.06330573809271983, "market_dynamics": 0.85202, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.648962, "high": 0.651561, "low": 0.64203, "close": 0.650695, "volume": 637520}, "trend_line": 0.594983, "activity_lines": {"activity_5": 0.638276, "activity_10": 0.629696, "activity_20": 0.620135, "activity_30": 0.606712}, "trend_signal": 1, "fair_value": 0.680623, "relative_strength": 1.227453, "rate_of_change": 0.11172451158384604, "market_dynamics": 0.893311, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.648096, "high": 0.655027, "low": 0.642897, "close": 0.651561, "volume": 845154}, "trend_line": 0.595647, "activity_lines": {"activity_5": 0.645092, "activity_10": 0.634201, "activity_20": 0.624739, "activity_30": 0.610362}, "trend_signal": 1, "fair_value": 0.680584, "relative_strength": -0.126918, "rate_of_change": 0.11159982722195388, "market_dynamics": 0.851279, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.643763, "high": 0.685352, "low": 0.643763, "close": 0.683619, "volume": 1512054}, "trend_line": 0.597871, "activity_lines": {"activity_5": 0.659937, "activity_10": 0.64422, "activity_20": 0.631819, "activity_30": 0.616037}, "trend_signal": 1, "fair_value": 0.680751, "relative_strength": 4.833448, "rate_of_change": 0.37337550596242464, "market_dynamics": 0.993305, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.683619, "high": 0.684486, "low": 0.661092, "close": 0.665424, "volume": 921600}, "trend_line": 0.600788, "activity_lines": {"activity_5": 0.664384, "activity_10": 0.64997, "activity_20": 0.636411, "activity_30": 0.620396}, "trend_signal": 1, "fair_value": 0.680819, "relative_strength": 4.292499, "rate_of_change": 0.4878978910166152, "market_dynamics": 0.954781, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.665424, "high": 0.674955, "low": 0.655894, "close": 0.670623, "volume": 1055355}, "trend_line": 0.604109, "activity_lines": {"activity_5": 0.667966, "activity_10": 0.655815, "activity_20": 0.640962, "activity_30": 0.624901}, "trend_signal": 1, "fair_value": 0.68101, "relative_strength": 5.237548, "rate_of_change": 0.5527740234492065, "market_dynamics": 0.955301, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.666291, "high": 0.668024, "low": 0.608239, "close": 0.634233, "volume": 1239562}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.657915, "activity_10": 0.654003, "activity_20": 0.641523, "activity_30": 0.626845}, "trend_signal": 1, "fair_value": 0.680963, "relative_strength": 0.861655, "rate_of_change": 0.3681454836792704, "market_dynamics": 0.831207, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.622102, "high": 0.66889, "low": 0.622102, "close": 0.647229, "volume": 378732}, "trend_line": 0.609279, "activity_lines": {"activity_5": 0.653294, "activity_10": 0.654208, "activity_20": 0.643013, "activity_30": 0.629483}, "trend_signal": 1, "fair_value": 0.68091, "relative_strength": 3.693499, "rate_of_change": 0.4858716249981453, "market_dynamics": 0.474534, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.638565, "high": 0.648096, "low": 0.635099, "close": 0.635099, "volume": 470776}, "trend_line": 0.611185, "activity_lines": {"activity_5": 0.644919, "activity_10": 0.651561, "activity_20": 0.642951, "activity_30": 0.631149}, "trend_signal": 1, "fair_value": 0.680837, "relative_strength": 3.093789, "rate_of_change": 0.31282876974259133, "market_dynamics": 0.170645, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.623835, "high": 0.642897, "low": 0.623835, "close": 0.636832, "volume": 463780}, "trend_line": 0.613207, "activity_lines": {"activity_5": 0.640355, "activity_10": 0.64893, "activity_20": 0.643054, "activity_30": 0.632803}, "trend_signal": 1, "fair_value": 0.680762, "relative_strength": 4.467412, "rate_of_change": 0.33083272658850726, "market_dynamics": -0.154637, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.634233, "high": 0.640298, "low": 0.625568, "close": 0.635965, "volume": 401928}, "trend_line": 0.616009, "activity_lines": {"activity_5": 0.637409, "activity_10": 0.645953, "activity_20": 0.642934, "activity_30": 0.634272}, "trend_signal": 1, "fair_value": 0.680512, "relative_strength": 4.977652, "rate_of_change": 0.4569419461943654, "market_dynamics": -0.31094, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.641164, "high": 0.671653, "low": 0.641164, "close": 0.656644, "volume": 1358221}, "trend_line": 0.619384, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.646956, "activity_20": 0.644705, "activity_30": 0.636893}, "trend_signal": 1, "fair_value": 0.680398, "relative_strength": 7.548689, "rate_of_change": 0.5478816056258945, "market_dynamics": -0.215729, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.660396, "high": 0.664148, "low": 0.647263, "close": 0.65852, "volume": 469670}, "trend_line": 0.623659, "activity_lines": {"activity_5": 0.649056, "activity_10": 0.648192, "activity_20": 0.64654, "activity_30": 0.639418}, "trend_signal": 1, "fair_value": 0.680278, "relative_strength": 7.425954, "rate_of_change": 0.6902018779948977, "market_dynamics": -0.174807, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.656644, "high": 0.666024, "low": 0.652891, "close": 0.664148, "volume": 776353}, "trend_line": 0.628295, "activity_lines": {"activity_5": 0.655568, "activity_10": 0.650324, "activity_20": 0.648796, "activity_30": 0.64203}, "trend_signal": 1, "fair_value": 0.680181, "relative_strength": 11.657295, "rate_of_change": 0.7433549423643505, "market_dynamics": -0.053595, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.664148, "high": 0.677281, "low": 0.656644, "close": 0.674467, "volume": 872496}, "trend_line": 0.632351, "activity_lines": {"activity_5": 0.663583, "activity_10": 0.654687, "activity_20": 0.651875, "activity_30": 0.645009}, "trend_signal": 1, "fair_value": 0.680182, "relative_strength": 12.760073, "rate_of_change": 0.6455566254705112, "market_dynamics": 0.150095, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.674467, "high": 0.674467, "low": 0.657582, "close": 0.665086, "volume": 748951}, "trend_line": 0.635835, "activity_lines": {"activity_5": 0.665962, "activity_10": 0.65718, "activity_20": 0.653795, "activity_30": 0.647121}, "trend_signal": 1, "fair_value": 0.680071, "relative_strength": 12.771478, "rate_of_change": 0.550959830853441, "market_dynamics": 0.033902, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.659458, "high": 0.669776, "low": 0.652891, "close": 0.662272, "volume": 422291}, "trend_line": 0.638935, "activity_lines": {"activity_5": 0.665461, "activity_10": 0.659262, "activity_20": 0.655201, "activity_30": 0.648827}, "trend_signal": 1, "fair_value": 0.679794, "relative_strength": 11.595152, "rate_of_change": 0.487547870123537, "market_dynamics": -0.020741, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.659458, "high": 0.66321, "low": 0.652891, "close": 0.65383, "volume": 294473}, "trend_line": 0.641928, "activity_lines": {"activity_5": 0.661772, "activity_10": 0.659299, "activity_20": 0.655579, "activity_30": 0.649788}, "trend_signal": 1, "fair_value": 0.679486, "relative_strength": 11.122658, "rate_of_change": 0.46843575637584783, "market_dynamics": -0.246071, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.654768, "high": 0.65852, "low": 0.639758, "close": 0.652891, "volume": 662114}, "trend_line": 0.642521, "activity_lines": {"activity_5": 0.658082, "activity_10": 0.659045, "activity_20": 0.655666, "activity_30": 0.650495}, "trend_signal": 1, "fair_value": 0.679288, "relative_strength": 11.393437, "rate_of_change": 0.09237796139130161, "market_dynamics": -0.450452, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.649139, "high": 0.652891, "low": 0.639759, "close": 0.639759, "volume": 416338}, "trend_line": 0.643601, "activity_lines": {"activity_5": 0.650765, "activity_10": 0.65608, "activity_20": 0.65434, "activity_30": 0.650317}, "trend_signal": 1, "fair_value": 0.679015, "relative_strength": 11.994073, "rate_of_change": 0.16808789129070797, "market_dynamics": -0.728597, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.639759, "high": 0.642573, "low": 0.620997, "close": 0.627564, "volume": 648662}, "trend_line": 0.643869, "activity_lines": {"activity_5": 0.641697, "activity_10": 0.650845, "activity_20": 0.651789, "activity_30": 0.649282}, "trend_signal": 0, "fair_value": 0.678636, "relative_strength": 11.993908, "rate_of_change": 0.04164070596534902, "market_dynamics": -0.930226, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.620997, "high": 0.644449, "low": 0.620997, "close": 0.63882, "volume": 184211}, "trend_line": 0.64408, "activity_lines": {"activity_5": 0.638883, "activity_10": 0.647809, "activity_20": 0.650408, "activity_30": 0.648956}, "trend_signal": 0, "fair_value": 0.678384, "relative_strength": 12.350706, "rate_of_change": 0.03277064123291558, "market_dynamics": -1.069961, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.643511, "high": 0.694166, "low": 0.628502, "close": 0.69229, "volume": 1509545}, "trend_line": 0.646015, "activity_lines": {"activity_5": 0.655455, "activity_10": 0.654819, "activity_20": 0.654175, "activity_30": 0.652067}, "trend_signal": 1, "fair_value": 0.678513, "relative_strength": 7.72535, "rate_of_change": 0.30042851819650046, "market_dynamics": -0.662087, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.712927, "high": 0.74576, "low": 0.705423, "close": 0.742945, "volume": 1729602}, "trend_line": 0.649755, "activity_lines": {"activity_5": 0.686349, "activity_10": 0.670425, "activity_20": 0.662573, "activity_30": 0.65832}, "trend_signal": 1, "fair_value": 0.679021, "relative_strength": 6.770865, "rate_of_change": 0.5789339256828349, "market_dynamics": 0.038117, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.816114, "high": 0.817052, "low": 0.72606, "close": 0.727936, "volume": 3707151}, "trend_line": 0.653398, "activity_lines": {"activity_5": 0.706236, "activity_10": 0.681869, "activity_20": 0.66926, "activity_30": 0.663364}, "trend_signal": 1, "fair_value": 0.679383, "relative_strength": 8.243763, "rate_of_change": 0.5606728690044807, "market_dynamics": 0.733704, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.729813, "high": 0.742945, "low": 0.717618, "close": 0.738255, "volume": 1446379}, "trend_line": 0.657558, "activity_lines": {"activity_5": 0.723684, "activity_10": 0.694217, "activity_20": 0.676631, "activity_30": 0.668839}, "trend_signal": 1, "fair_value": 0.679797, "relative_strength": 8.038871, "rate_of_change": 0.6366716763748804, "market_dynamics": 1.414628, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.739193, "high": 0.760769, "low": 0.731689, "close": 0.75045, "volume": 1381492}, "trend_line": 0.662068, "activity_lines": {"activity_5": 0.737817, "activity_10": 0.707452, "activity_20": 0.684841, "activity_30": 0.674832}, "trend_signal": 1, "fair_value": 0.680363, "relative_strength": 8.219486, "rate_of_change": 0.6858710562414287, "market_dynamics": 1.475161, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.747636, "high": 0.765459, "low": 0.742945, "close": 0.759831, "volume": 2009445}, "trend_line": 0.667005, "activity_lines": {"activity_5": 0.747636, "activity_10": 0.72079, "activity_20": 0.693392, "activity_30": 0.681139}, "trend_signal": 1, "fair_value": 0.681012, "relative_strength": 10.066184, "rate_of_change": 0.7456937958034476, "market_dynamics": 1.433601, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.759831, "high": 0.794539, "low": 0.758892, "close": 0.78422, "volume": 2890582}, "trend_line": 0.672525, "activity_lines": {"activity_5": 0.761081, "activity_10": 0.736635, "activity_20": 0.703729, "activity_30": 0.688702}, "trend_signal": 1, "fair_value": 0.681822, "relative_strength": 7.276565, "rate_of_change": 0.8275800031484143, "market_dynamics": 1.419593, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.783282, "high": 0.789849, "low": 0.761707, "close": 0.761707, "volume": 2313884}, "trend_line": 0.677034, "activity_lines": {"activity_5": 0.764271, "activity_10": 0.745998, "activity_20": 0.711212, "activity_30": 0.694455}, "trend_signal": 1, "fair_value": 0.682465, "relative_strength": 7.562503, "rate_of_change": 0.6704583472733333, "market_dynamics": 1.411327, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.769211, "high": 0.776716, "low": 0.753264, "close": 0.754202, "volume": 1108054}, "trend_line": 0.680571, "activity_lines": {"activity_5": 0.762707, "activity_10": 0.75178, "activity_20": 0.717385, "activity_30": 0.699434}, "trend_signal": 1, "fair_value": 0.68305, "relative_strength": 8.166453, "rate_of_change": 0.5224257570520849, "market_dynamics": 1.273631, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.75514, "high": 0.75514, "low": 0.705423, "close": 0.730751, "volume": 6051865}, "trend_line": 0.683239, "activity_lines": {"activity_5": 0.752264, "activity_10": 0.750996, "activity_20": 0.720762, "activity_30": 0.702671}, "trend_signal": 1, "fair_value": 0.683555, "relative_strength": 2.656556, "rate_of_change": 0.3920237565220974, "market_dynamics": 1.145384, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.730751, "high": 0.741069, "low": 0.726998, "close": 0.740131, "volume": 741936}, "trend_line": 0.686191, "activity_lines": {"activity_5": 0.74626, "activity_10": 0.750245, "activity_20": 0.72468, "activity_30": 0.706342}, "trend_signal": 1, "fair_value": 0.684249, "relative_strength": 1.281502, "rate_of_change": 0.432059645307126, "market_dynamics": 0.820363, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.739193, "high": 0.763583, "low": 0.735441, "close": 0.742945, "volume": 1052966}, "trend_line": 0.688169, "activity_lines": {"activity_5": 0.742508, "activity_10": 0.749137, "activity_20": 0.728477, "activity_30": 0.710003}, "trend_signal": 1, "fair_value": 0.684892, "relative_strength": 1.740456, "rate_of_change": 0.28825793401546146, "market_dynamics": 0.548909, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.742945, "high": 0.746698, "low": 0.725122, "close": 0.727936, "volume": 714286}, "trend_line": 0.690253, "activity_lines": {"activity_5": 0.736504, "activity_10": 0.745299, "activity_20": 0.730469, "activity_30": 0.712569}, "trend_signal": 1, "fair_value": 0.685397, "relative_strength": 0.068646, "rate_of_change": 0.3028325890878512, "market_dynamics": 0.313723, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72606, "high": 0.732627, "low": 0.714804, "close": 0.726998, "volume": 491601}, "trend_line": 0.692132, "activity_lines": {"activity_5": 0.732439, "activity_10": 0.741291, "activity_20": 0.732117, "activity_30": 0.71494}, "trend_signal": 1, "fair_value": 0.685878, "relative_strength": -1.298972, "rate_of_change": 0.2722190269364949, "market_dynamics": -0.041481, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.737317, "high": 0.739193, "low": 0.694166, "close": 0.702609, "volume": 766711}, "trend_line": 0.694411, "activity_lines": {"activity_5": 0.722058, "activity_10": 0.733053, "activity_20": 0.731148, "activity_30": 0.715615}, "trend_signal": 1, "fair_value": 0.686211, "relative_strength": 0.700485, "rate_of_change": 0.32927245091977125, "market_dynamics": -0.364938, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.703547, "high": 0.720432, "low": 0.699795, "close": 0.699795, "volume": 417151}, "trend_line": 0.696163, "activity_lines": {"activity_5": 0.712615, "activity_10": 0.725173, "activity_20": 0.729719, "activity_30": 0.715963}, "trend_signal": 1, "fair_value": 0.686522, "relative_strength": 1.39077, "rate_of_change": 0.25230015077525786, "market_dynamics": -0.720918, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.695104, "high": 0.719494, "low": 0.695104, "close": 0.714804, "volume": 370601}, "trend_line": 0.69882, "activity_lines": {"activity_5": 0.710864, "activity_10": 0.721114, "activity_20": 0.7295, "activity_30": 0.717165}, "trend_signal": 1, "fair_value": 0.686975, "relative_strength": 1.018882, "rate_of_change": 0.3816634897287015, "market_dynamics": -0.91708, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71668, "high": 0.719494, "low": 0.705423, "close": 0.711989, "volume": 345993}, "trend_line": 0.701325, "activity_lines": {"activity_5": 0.710051, "activity_10": 0.717805, "activity_20": 0.728718, "activity_30": 0.718015}, "trend_signal": 1, "fair_value": 0.687392, "relative_strength": 0.112635, "rate_of_change": 0.3584614063707363, "market_dynamics": -1.035422, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.711989, "high": 0.71668, "low": 0.711989, "close": 0.714804, "volume": 83898}, "trend_line": 0.703953, "activity_lines": {"activity_5": 0.711239, "activity_10": 0.715912, "activity_20": 0.727861, "activity_30": 0.718885}, "trend_signal": 1, "fair_value": 0.687799, "relative_strength": 0.556304, "rate_of_change": 0.374719281360293, "market_dynamics": -1.010494, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.715742, "high": 0.72137, "low": 0.704485, "close": 0.712927, "volume": 548499}, "trend_line": 0.705829, "activity_lines": {"activity_5": 0.712615, "activity_10": 0.714394, "activity_20": 0.726409, "activity_30": 0.719464}, "trend_signal": 1, "fair_value": 0.68817, "relative_strength": -1.260799, "rate_of_change": 0.2664950643011662, "market_dynamics": -0.941217, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.717618, "high": 0.717618, "low": 0.705423, "close": 0.711051, "volume": 875710}, "trend_line": 0.70758, "activity_lines": {"activity_5": 0.712677, "activity_10": 0.712859, "activity_20": 0.724425, "activity_30": 0.7198}, "trend_signal": 1, "fair_value": 0.688539, "relative_strength": -2.755932, "rate_of_change": 0.24807708382624502, "market_dynamics": -0.929689, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.711051, "high": 0.711051, "low": 0.693228, "close": 0.702609, "volume": 1216672}, "trend_line": 0.708862, "activity_lines": {"activity_5": 0.709175, "activity_10": 0.710318, "activity_20": 0.721549, "activity_30": 0.71948}, "trend_signal": 1, "fair_value": 0.688868, "relative_strength": -4.810009, "rate_of_change": 0.18118092653834272, "market_dynamics": -0.916144, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.703547, "high": 0.703547, "low": 0.683847, "close": 0.696042, "volume": 1003675}, "trend_line": 0.709582, "activity_lines": {"activity_5": 0.704297, "activity_10": 0.707316, "activity_20": 0.718239, "activity_30": 0.718653}, "trend_signal": 0, "fair_value": 0.689183, "relative_strength": -4.047203, "rate_of_change": 0.10157125082174724, "market_dynamics": -0.941664, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.690414, "high": 0.699795, "low": 0.684786, "close": 0.69698, "volume": 728320}, "trend_line": 0.710645, "activity_lines": {"activity_5": 0.700795, "activity_10": 0.705065, "activity_20": 0.71517, "activity_30": 0.71784}, "trend_signal": 0, "fair_value": 0.689503, "relative_strength": -5.385879, "rate_of_change": 0.1498065058019968, "market_dynamics": -0.939861, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.696042, "high": 0.711051, "low": 0.686662, "close": 0.709175, "volume": 721301}, "trend_line": 0.712208, "activity_lines": {"activity_5": 0.702546, "activity_10": 0.705576, "activity_20": 0.713459, "activity_30": 0.717745}, "trend_signal": 0, "fair_value": 0.68992, "relative_strength": -5.09469, "rate_of_change": 0.21994103947821786, "market_dynamics": -0.875891, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.712927, "high": 0.735441, "low": 0.712927, "close": 0.72137, "volume": 1794224}, "trend_line": 0.71446, "activity_lines": {"activity_5": 0.708612, "activity_10": 0.708186, "activity_20": 0.713106, "activity_30": 0.718336}, "trend_signal": 0, "fair_value": 0.69042, "relative_strength": -2.005675, "rate_of_change": 0.3161997618673241, "market_dynamics": -0.618872, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.719494, "high": 0.722308, "low": 0.713865, "close": 0.720432, "volume": 660174}, "trend_line": 0.716711, "activity_lines": {"activity_5": 0.713678, "activity_10": 0.710233, "activity_20": 0.712847, "activity_30": 0.718721}, "trend_signal": 0, "fair_value": 0.690868, "relative_strength": -1.847638, "rate_of_change": 0.3150631245975986, "market_dynamics": -0.37771, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.719494, "high": 0.731689, "low": 0.714804, "close": 0.727936, "volume": 545456}, "trend_line": 0.71965, "activity_lines": {"activity_5": 0.720057, "activity_10": 0.713541, "activity_20": 0.713606, "activity_30": 0.719445}, "trend_signal": 0, "fair_value": 0.691401, "relative_strength": -0.710763, "rate_of_change": 0.4100676562798708, "market_dynamics": -0.115257, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.712927, "high": 0.717618, "low": 0.689476, "close": 0.707299, "volume": 1467960}, "trend_line": 0.722308, "activity_lines": {"activity_5": 0.71743, "activity_10": 0.712808, "activity_20": 0.712561, "activity_30": 0.718649}, "trend_signal": 0, "fair_value": 0.691838, "relative_strength": -0.551769, "rate_of_change": 0.3693462099631679, "market_dynamics": 0.088856, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.710113, "high": 0.714804, "low": 0.704485, "close": 0.714804, "volume": 629939}, "trend_line": 0.724841, "activity_lines": {"activity_5": 0.716617, "activity_10": 0.713576, "activity_20": 0.712454, "activity_30": 0.718164}, "trend_signal": 0, "fair_value": 0.692314, "relative_strength": -0.797192, "rate_of_change": 0.35068142675977665, "market_dynamics": 0.082598, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71668, "high": 0.741069, "low": 0.711051, "close": 0.726998, "volume": 2505195}, "trend_line": 0.725998, "activity_lines": {"activity_5": 0.719494, "activity_10": 0.716526, "activity_20": 0.713584, "activity_30": 0.718304}, "trend_signal": 0, "fair_value": 0.692642, "relative_strength": 0.239184, "rate_of_change": 0.1596212134799321, "market_dynamics": 0.304734, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.727936, "high": 0.727936, "low": 0.715742, "close": 0.718556, "volume": 492260}, "trend_line": 0.725185, "activity_lines": {"activity_5": 0.719181, "activity_10": 0.717652, "activity_20": 0.713973, "activity_30": 0.717823}, "trend_signal": 0, "fair_value": 0.692865, "relative_strength": -0.523593, "rate_of_change": -0.11198377956964946, "market_dynamics": 0.283453, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.717618, "high": 0.730751, "low": 0.717618, "close": 0.727936, "volume": 502300}, "trend_line": 0.725185, "activity_lines": {"activity_5": 0.72212, "activity_10": 0.720193, "activity_20": 0.715371, "activity_30": 0.718001}, "trend_signal": 0, "fair_value": 0.693143, "relative_strength": -1.220941, "rate_of_change": 0.0, "market_dynamics": 0.305224, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.726998, "high": 0.737317, "low": 0.72606, "close": 0.732627, "volume": 1007099}, "trend_line": 0.724997, "activity_lines": {"activity_5": 0.726623, "activity_10": 0.723007, "activity_20": 0.717216, "activity_30": 0.718481}, "trend_signal": 0, "fair_value": 0.693516, "relative_strength": -1.343128, "rate_of_change": -0.025924419286108506, "market_dynamics": 0.425679, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.727936, "high": 0.731689, "low": 0.718556, "close": 0.719494, "volume": 710643}, "trend_line": 0.723965, "activity_lines": {"activity_5": 0.72506, "activity_10": 0.722786, "activity_20": 0.717783, "activity_30": 0.718126}, "trend_signal": 0, "fair_value": 0.693467, "relative_strength": -2.554606, "rate_of_change": -0.14234541660172842, "market_dynamics": 0.257312, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71668, "high": 0.731689, "low": 0.71668, "close": 0.728874, "volume": 287747}, "trend_line": 0.722933, "activity_lines": {"activity_5": 0.72631, "activity_10": 0.724082, "activity_20": 0.719163, "activity_30": 0.718443}, "trend_signal": 0, "fair_value": 0.693543, "relative_strength": -1.262281, "rate_of_change": -0.14254832761251193, "market_dynamics": 0.310791, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72606, "high": 0.734503, "low": 0.720432, "close": 0.731689, "volume": 520453}, "trend_line": 0.721182, "activity_lines": {"activity_5": 0.728374, "activity_10": 0.725753, "activity_20": 0.720673, "activity_30": 0.719008}, "trend_signal": 0, "fair_value": 0.693396, "relative_strength": -2.060434, "rate_of_change": -0.24220778412384797, "market_dynamics": 0.392721, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.733565, "high": 0.746, "low": 0.731689, "close": 0.742, "volume": 936860}, "trend_line": 0.720525, "activity_lines": {"activity_5": 0.733, "activity_10": 0.729095, "activity_20": 0.723085, "activity_30": 0.720351}, "trend_signal": 0, "fair_value": 0.693156, "relative_strength": -0.488974, "rate_of_change": -0.09110044343869075, "market_dynamics": 0.508704, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.746, "high": 0.75, "low": 0.733, "close": 0.733, "volume": 597995}, "trend_line": 0.719819, "activity_lines": {"activity_5": 0.733687, "activity_10": 0.730544, "activity_20": 0.724496, "activity_30": 0.721156}, "trend_signal": 1, "fair_value": 0.692922, "relative_strength": -1.250082, "rate_of_change": -0.09798410880954643, "market_dynamics": 0.615917, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.737, "high": 0.76, "low": 0.733, "close": 0.756, "volume": 1216964}, "trend_line": 0.72066, "activity_lines": {"activity_5": 0.742017, "activity_10": 0.735708, "activity_20": 0.728011, "activity_30": 0.72349}, "trend_signal": 1, "fair_value": 0.692887, "relative_strength": -0.118626, "rate_of_change": 0.11683492655792367, "market_dynamics": 0.855983, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.755, "high": 0.761, "low": 0.752, "close": 0.756, "volume": 814233}, "trend_line": 0.721189, "activity_lines": {"activity_5": 0.747913, "activity_10": 0.740123, "activity_20": 0.731321, "activity_30": 0.72577}, "trend_signal": 1, "fair_value": 0.69291, "relative_strength": -1.520293, "rate_of_change": 0.07340493436572056, "market_dynamics": 0.993416, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.757, "high": 0.764, "low": 0.754, "close": 0.763, "volume": 972810}, "trend_line": 0.721858, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.745284, "activity_20": 0.735084, "activity_30": 0.728467}, "trend_signal": 1, "fair_value": 0.692947, "relative_strength": -1.649363, "rate_of_change": 0.09276347808965899, "market_dynamics": 1.03069, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.76, "high": 0.763, "low": 0.747, "close": 0.754, "volume": 1280645}, "trend_line": 0.722727, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.748, "activity_20": 0.737702, "activity_30": 0.730541}, "trend_signal": 1, "fair_value": 0.692957, "relative_strength": -3.414943, "rate_of_change": 0.1203837873930896, "market_dynamics": 1.27015, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.753, "high": 0.761, "low": 0.751, "close": 0.761, "volume": 613674}, "trend_line": 0.72386, "activity_lines": {"activity_5": 0.758533, "activity_10": 0.751515, "activity_20": 0.740711, "activity_30": 0.73301}, "trend_signal": 1, "fair_value": 0.693012, "relative_strength": -3.97308, "rate_of_change": 0.15676735475496828, "market_dynamics": 1.27615, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.761, "high": 0.774, "low": 0.758, "close": 0.767, "volume": 1336044}, "trend_line": 0.726006, "activity_lines": {"activity_5": 0.761533, "activity_10": 0.755605, "activity_20": 0.743986, "activity_30": 0.735793}, "trend_signal": 1, "fair_value": 0.693069, "relative_strength": -2.157236, "rate_of_change": 0.29646616749096405, "market_dynamics": 1.380451, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.766, "high": 0.776, "low": 0.763, "close": 0.767, "volume": 781290}, "trend_line": 0.728247, "activity_lines": {"activity_5": 0.7638, "activity_10": 0.758831, "activity_20": 0.746986, "activity_30": 0.738438}, "trend_signal": 1, "fair_value": 0.69321, "relative_strength": -4.001484, "rate_of_change": 0.3086751349162318, "market_dynamics": 1.417751, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.77, "high": 0.772, "low": 0.763, "close": 0.769, "volume": 804455}, "trend_line": 0.730053, "activity_lines": {"activity_5": 0.766, "activity_10": 0.761727, "activity_20": 0.749959, "activity_30": 0.741067}, "trend_signal": 1, "fair_value": 0.693322, "relative_strength": -5.173717, "rate_of_change": 0.24799278266851416, "market_dynamics": 1.367567, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.768, "high": 0.773, "low": 0.766, "close": 0.77, "volume": 1381068}, "trend_line": 0.731987, "activity_lines": {"activity_5": 0.768133, "activity_10": 0.764127, "activity_20": 0.752796, "activity_30": 0.743645}, "trend_signal": 1, "fair_value": 0.693361, "relative_strength": -8.027587, "rate_of_change": 0.26491227349248647, "market_dynamics": 1.437075, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.771, "high": 0.773, "low": 0.754, "close": 0.76, "volume": 2225212}, "trend_line": 0.733493, "activity_lines": {"activity_5": 0.765867, "activity_10": 0.7642, "activity_20": 0.754481, "activity_30": 0.745452}, "trend_signal": 1, "fair_value": 0.693326, "relative_strength": -9.719402, "rate_of_change": 0.2057413587946092, "market_dynamics": 1.401233, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.758, "high": 0.768, "low": 0.744, "close": 0.757, "volume": 807880}, "trend_line": 0.734962, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.763236, "activity_20": 0.755628, "activity_30": 0.746969}, "trend_signal": 1, "fair_value": 0.69325, "relative_strength": -8.741204, "rate_of_change": 0.20027457658083359, "market_dynamics": 1.093084, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.763, "high": 0.765, "low": 0.75, "close": 0.761, "volume": 653999}, "trend_line": 0.736627, "activity_lines": {"activity_5": 0.761467, "activity_10": 0.762982, "activity_20": 0.756956, "activity_30": 0.748648}, "trend_signal": 1, "fair_value": 0.693195, "relative_strength": -9.351517, "rate_of_change": 0.22654232463719587, "market_dynamics": 0.741414, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.764, "low": 0.742, "close": 0.742, "volume": 970810}, "trend_line": 0.73794, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.759182, "activity_20": 0.756312, "activity_30": 0.748995}, "trend_signal": 1, "fair_value": 0.693034, "relative_strength": -10.133938, "rate_of_change": 0.1782448919195208, "market_dynamics": 0.095793, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.743, "high": 0.756, "low": 0.742, "close": 0.745, "volume": 789877}, "trend_line": 0.739572, "activity_lines": {"activity_5": 0.75, "activity_10": 0.756309, "activity_20": 0.755843, "activity_30": 0.74945}, "trend_signal": 1, "fair_value": 0.692928, "relative_strength": -9.721733, "rate_of_change": 0.22115619156028496, "market_dynamics": -0.510328, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.744, "high": 0.748, "low": 0.741, "close": 0.743, "volume": 305103}, "trend_line": 0.741106, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.753236, "activity_20": 0.755101, "activity_30": 0.749672}, "trend_signal": 1, "fair_value": 0.6928, "relative_strength": -10.983165, "rate_of_change": 0.2074172629574991, "market_dynamics": -0.868992, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.731, "close": 0.737, "volume": 580278}, "trend_line": 0.742034, "activity_lines": {"activity_5": 0.742467, "activity_10": 0.7494, "activity_20": 0.753739, "activity_30": 0.749407}, "trend_signal": 1, "fair_value": 0.692701, "relative_strength": -11.731891, "rate_of_change": 0.1252182548785098, "market_dynamics": -1.169294, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.733, "high": 0.743, "low": 0.729, "close": 0.735, "volume": 745213}, "trend_line": 0.742488, "activity_lines": {"activity_5": 0.738933, "activity_10": 0.745745, "activity_20": 0.752103, "activity_30": 0.748953}, "trend_signal": 0, "fair_value": 0.692721, "relative_strength": -10.377406, "rate_of_change": 0.061183180285548304, "market_dynamics": -1.217032, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.725, "close": 0.728, "volume": 518976}, "trend_line": 0.74274, "activity_lines": {"activity_5": 0.7348, "activity_10": 0.7414, "activity_20": 0.749771, "activity_30": 0.748018}, "trend_signal": 0, "fair_value": 0.692881, "relative_strength": -13.378863, "rate_of_change": 0.03393994246370567, "market_dynamics": -1.308694, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.732, "high": 0.732, "low": 0.705, "close": 0.71, "volume": 1017612}, "trend_line": 0.742143, "activity_lines": {"activity_5": 0.7256, "activity_10": 0.734527, "activity_20": 0.745743, "activity_30": 0.745906}, "trend_signal": 0, "fair_value": 0.692819, "relative_strength": -15.212422, "rate_of_change": -0.08037805961708791, "market_dynamics": -1.319585, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.705, "high": 0.722, "low": 0.703, "close": 0.71, "volume": 507181}, "trend_line": 0.742233, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.728745, "activity_20": 0.741867, "activity_30": 0.743832}, "trend_signal": 0, "fair_value": 0.692842, "relative_strength": -15.740286, "rate_of_change": 0.012127042901440087, "market_dynamics": -1.380679, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.706, "high": 0.718, "low": 0.706, "close": 0.714, "volume": 462697}, "trend_line": 0.742206, "activity_lines": {"activity_5": 0.7154, "activity_10": 0.7246, "activity_20": 0.738481, "activity_30": 0.742011}, "trend_signal": 0, "fair_value": 0.693033, "relative_strength": -14.72843, "rate_of_change": -0.003637671728419411, "market_dynamics": -1.448023, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.714, "high": 0.717, "low": 0.686, "close": 0.689, "volume": 605137}, "trend_line": 0.740939, "activity_lines": {"activity_5": 0.705267, "activity_10": 0.716691, "activity_20": 0.732914, "activity_30": 0.738578}, "trend_signal": 0, "fair_value": 0.692905, "relative_strength": -13.971893, "rate_of_change": -0.17070732384270917, "market_dynamics": -1.507631, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.697, "low": 0.681, "close": 0.69, "volume": 417616}, "trend_line": 0.739987, "activity_lines": {"activity_5": 0.698533, "activity_10": 0.710273, "activity_20": 0.727762, "activity_30": 0.735292}, "trend_signal": 0, "fair_value": 0.692752, "relative_strength": -14.705151, "rate_of_change": -0.12848561082627097, "market_dynamics": -1.594541, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.687, "high": 0.697, "low": 0.68, "close": 0.686, "volume": 301154}, "trend_line": 0.738589, "activity_lines": {"activity_5": 0.693, "activity_10": 0.704073, "activity_20": 0.722576, "activity_30": 0.731809}, "trend_signal": 0, "fair_value": 0.692532, "relative_strength": -15.181821, "rate_of_change": -0.1889222378230833, "market_dynamics": -1.653137, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.687, "high": 0.69, "low": 0.68, "close": 0.685, "volume": 432975}, "trend_line": 0.737002, "activity_lines": {"activity_5": 0.688733, "activity_10": 0.698764, "activity_20": 0.717619, "activity_30": 0.728351}, "trend_signal": 0, "fair_value": 0.692289, "relative_strength": -14.672505, "rate_of_change": -0.2148691626872327, "market_dynamics": -1.71669, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.677, "high": 0.688, "low": 0.673, "close": 0.679, "volume": 942482}, "trend_line": 0.735652, "activity_lines": {"activity_5": 0.684133, "activity_10": 0.693418, "activity_20": 0.712452, "activity_30": 0.724609}, "trend_signal": 0, "fair_value": 0.691898, "relative_strength": -15.114869, "rate_of_change": -0.18317453683980142, "market_dynamics": -1.638463, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.678, "high": 0.685, "low": 0.674, "close": 0.678, "volume": 456133}, "trend_line": 0.733956, "activity_lines": {"activity_5": 0.681533, "activity_10": 0.688945, "activity_20": 0.70761, "activity_30": 0.72089}, "trend_signal": 0, "fair_value": 0.691463, "relative_strength": -16.4718, "rate_of_change": -0.23054378972665332, "market_dynamics": -1.620754, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.678, "high": 0.685, "low": 0.675, "close": 0.681, "volume": 386921}, "trend_line": 0.732267, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.686055, "activity_20": 0.703476, "activity_30": 0.717473}, "trend_signal": 0, "fair_value": 0.6911, "relative_strength": -15.838291, "rate_of_change": -0.2301227866520679, "market_dynamics": -1.573502, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.684, "high": 0.694, "low": 0.678, "close": 0.691, "volume": 1161137}, "trend_line": 0.730567, "activity_lines": {"activity_5": 0.683733, "activity_10": 0.685836, "activity_20": 0.700714, "activity_30": 0.714811}, "trend_signal": 0, "fair_value": 0.690928, "relative_strength": -17.329599, "rate_of_change": -0.23215575739450706, "market_dynamics": -1.253219, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.691, "high": 0.693, "low": 0.679, "close": 0.684, "volume": 762615}, "trend_line": 0.728933, "activity_lines": {"activity_5": 0.684133, "activity_10": 0.684691, "activity_20": 0.697662, "activity_30": 0.711806}, "trend_signal": 0, "fair_value": 0.690636, "relative_strength": -17.376788, "rate_of_change": -0.2236618954866444, "market_dynamics": -1.115578, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.685, "high": 0.697, "low": 0.683, "close": 0.695, "volume": 836965}, "trend_line": 0.7269, "activity_lines": {"activity_5": 0.688267, "activity_10": 0.686018, "activity_20": 0.696019, "activity_30": 0.709617}, "trend_signal": 0, "fair_value": 0.690379, "relative_strength": -16.337746, "rate_of_change": -0.2789008043263321, "market_dynamics": -0.695139, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.697, "high": 0.697, "low": 0.681, "close": 0.687, "volume": 904394}, "trend_line": 0.7246, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.686236, "activity_20": 0.69391, "activity_30": 0.707043}, "trend_signal": 0, "fair_value": 0.690112, "relative_strength": -16.510709, "rate_of_change": -0.3164121612326274, "market_dynamics": -0.260007, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.686, "high": 0.689, "low": 0.675, "close": 0.687, "volume": 564902}, "trend_line": 0.722067, "activity_lines": {"activity_5": 0.688467, "activity_10": 0.686491, "activity_20": 0.692152, "activity_30": 0.704617}, "trend_signal": 0, "fair_value": 0.689751, "relative_strength": -15.052596, "rate_of_change": -0.3495721777532442, "market_dynamics": -0.118861, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.683, "close": 0.685, "volume": 722751}, "trend_line": 0.719767, "activity_lines": {"activity_5": 0.6872, "activity_10": 0.686436, "activity_20": 0.690467, "activity_30": 0.702226}, "trend_signal": 0, "fair_value": 0.689382, "relative_strength": -15.276299, "rate_of_change": -0.318529997908777, "market_dynamics": 0.132086, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.686, "high": 0.698, "low": 0.686, "close": 0.696, "volume": 882995}, "trend_line": 0.7176, "activity_lines": {"activity_5": 0.69, "activity_10": 0.6884, "activity_20": 0.690114, "activity_30": 0.700692}, "trend_signal": 0, "fair_value": 0.689158, "relative_strength": -15.251608, "rate_of_change": -0.301069651706737, "market_dynamics": 0.293262, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.689, "high": 0.694, "low": 0.681, "close": 0.687, "volume": 736998}, "trend_line": 0.714933, "activity_lines": {"activity_5": 0.689, "activity_10": 0.688527, "activity_20": 0.689129, "activity_30": 0.698718}, "trend_signal": 0, "fair_value": 0.688865, "relative_strength": -15.207234, "rate_of_change": -0.37165551839464533, "market_dynamics": 0.389852, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.685, "high": 0.691, "low": 0.681, "close": 0.689, "volume": 757246}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.6892, "activity_10": 0.688873, "activity_20": 0.688571, "activity_30": 0.697045}, "trend_signal": 0, "fair_value": 0.688527, "relative_strength": -14.040143, "rate_of_change": -0.36367044184560604, "market_dynamics": 0.5114, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.688, "high": 0.693, "low": 0.674, "close": 0.683, "volume": 1494689}, "trend_line": 0.709467, "activity_lines": {"activity_5": 0.687267, "activity_10": 0.687927, "activity_20": 0.687662, "activity_30": 0.695153}, "trend_signal": 0, "fair_value": 0.688166, "relative_strength": -11.506039, "rate_of_change": -0.4023399168647297, "market_dynamics": 0.653453, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.678, "high": 0.682, "low": 0.669, "close": 0.68, "volume": 655543}, "trend_line": 0.706467, "activity_lines": {"activity_5": 0.6846, "activity_10": 0.6864, "activity_20": 0.686681, "activity_30": 0.693252}, "trend_signal": 0, "fair_value": 0.687765, "relative_strength": -10.560967, "rate_of_change": -0.4228526485375645, "market_dynamics": 0.521944, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.674, "high": 0.687, "low": 0.673, "close": 0.674, "volume": 538545}, "trend_line": 0.7036, "activity_lines": {"activity_5": 0.680267, "activity_10": 0.683982, "activity_20": 0.685271, "activity_30": 0.691157}, "trend_signal": 0, "fair_value": 0.68721, "relative_strength": -10.215089, "rate_of_change": -0.40582221108699384, "market_dynamics": 0.365169, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.674, "high": 0.68, "low": 0.673, "close": 0.675, "volume": 482515}, "trend_line": 0.700867, "activity_lines": {"activity_5": 0.677733, "activity_10": 0.681927, "activity_20": 0.684129, "activity_30": 0.689312}, "trend_signal": 0, "fair_value": 0.686625, "relative_strength": -12.052016, "rate_of_change": -0.3884309266628746, "market_dynamics": 0.181814, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.678, "high": 0.698, "low": 0.673, "close": 0.693, "volume": 1229236}, "trend_line": 0.6986, "activity_lines": {"activity_5": 0.682, "activity_10": 0.683509, "activity_20": 0.684886, "activity_30": 0.688804}, "trend_signal": 0, "fair_value": 0.68616, "relative_strength": -10.737496, "rate_of_change": -0.3234565188545072, "market_dynamics": 0.28889, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.697, "high": 0.706, "low": 0.69, "close": 0.7, "volume": 1214218}, "trend_line": 0.6972, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.686255, "activity_20": 0.68629, "activity_30": 0.688895}, "trend_signal": 0, "fair_value": 0.685724, "relative_strength": -10.044703, "rate_of_change": -0.20040080160320023, "market_dynamics": 0.619217, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.689, "close": 0.691, "volume": 1107713}, "trend_line": 0.6954, "activity_lines": {"activity_5": 0.690533, "activity_10": 0.687127, "activity_20": 0.68679, "activity_30": 0.688495}, "trend_signal": 0, "fair_value": 0.685257, "relative_strength": -11.428195, "rate_of_change": -0.25817555938038206, "market_dynamics": 0.947438, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.692, "low": 0.681, "close": 0.687, "volume": 595585}, "trend_line": 0.693533, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.687164, "activity_20": 0.686886, "activity_30": 0.687953}, "trend_signal": 0, "fair_value": 0.684806, "relative_strength": -12.885397, "rate_of_change": -0.2684785734828966, "market_dynamics": 1.056291, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.676, "close": 0.68, "volume": 976056}, "trend_line": 0.691633, "activity_lines": {"activity_5": 0.6876, "activity_10": 0.686091, "activity_20": 0.686305, "activity_30": 0.68708}, "trend_signal": 0, "fair_value": 0.684516, "relative_strength": -12.367009, "rate_of_change": -0.2739595664517625, "market_dynamics": 0.843604, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.677, "high": 0.678, "low": 0.659, "close": 0.662, "volume": 1174766}, "trend_line": 0.6892, "activity_lines": {"activity_5": 0.6782, "activity_10": 0.681873, "activity_20": 0.684005, "activity_30": 0.685168}, "trend_signal": 0, "fair_value": 0.684063, "relative_strength": -13.719667, "rate_of_change": -0.3517761587431511, "market_dynamics": 0.420673, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.661, "high": 0.664, "low": 0.647, "close": 0.654, "volume": 805982}, "trend_line": 0.686733, "activity_lines": {"activity_5": 0.6682, "activity_10": 0.676691, "activity_20": 0.681019, "activity_30": 0.682897}, "trend_signal": 0, "fair_value": 0.683527, "relative_strength": -13.35006, "rate_of_change": -0.3579512478235631, "market_dynamics": -0.122452, "expectation": {"probability": 42.8635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d409e39-d833-4b65-aab6-beb12a12c412/", "share_image": "https://sharemaestro.com/terminal/2d409e39-d833-4b65-aab6-beb12a12c412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}