{"ticker": {"uuid": "2d4190fc-6287-4b11-905d-1815b7ac8d27", "symbol": "PBI", "name": "Purpose Best Ideas Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBI rose 17.27%, moving from 46.66 to 54.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.50 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.72"}, {"label": "12-Week Change", "value": "17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.630001, "high": 54.720001, "low": 52.630001, "close": 54.720001, "volume": 2000}, "trend_line": 50.245, "activity_lines": {"activity_5": 53.053333, "activity_10": 51.626, "activity_20": 49.974143, "activity_30": 50.013398}, "trend_signal": 0, "fair_value": 42.667088, "relative_strength": -3.502069, "rate_of_change": 0.15414908570493396, "market_dynamics": 0.888433, "expectation": {"probability": 57.7906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.574364, "high": 30.60338, "low": 30.409933, "close": 30.584036, "volume": 4000}, "trend_line": 27.974108, "activity_lines": {"activity_5": 30.125566, "activity_10": 29.593937, "activity_20": 29.01877, "activity_30": 28.594273}, "trend_signal": 1, "fair_value": 33.737246, "relative_strength": 11.279616, "rate_of_change": 0.4491936733698228, "market_dynamics": 1.215478, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.584036, "high": 31.290117, "low": 30.584036, "close": 31.290117, "volume": 1200}, "trend_line": 28.135636, "activity_lines": {"activity_5": 30.580166, "activity_10": 29.973445, "activity_20": 29.260533, "activity_30": 28.808209}, "trend_signal": 1, "fair_value": 33.748161, "relative_strength": 12.861213, "rate_of_change": 0.577419662496479, "market_dynamics": 1.399037, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.145035, "high": 31.145035, "low": 30.990276, "close": 31.048307, "volume": 500}, "trend_line": 28.27782, "activity_lines": {"activity_5": 30.814882, "activity_10": 30.254295, "activity_20": 29.465311, "activity_30": 28.996124}, "trend_signal": 1, "fair_value": 33.760291, "relative_strength": 14.803599, "rate_of_change": 0.5053520027057385, "market_dynamics": 1.556469, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.951586, "high": 31.49324, "low": 30.951586, "close": 31.49324, "volume": 1300}, "trend_line": 28.41807, "activity_lines": {"activity_5": 31.123753, "activity_10": 30.571022, "activity_20": 29.705047, "activity_30": 29.20357}, "trend_signal": 1, "fair_value": 33.771271, "relative_strength": 11.787238, "rate_of_change": 0.4959717545411979, "market_dynamics": 1.596688, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.49324, "high": 31.49324, "low": 30.932241, "close": 31.019293, "volume": 2000}, "trend_line": 28.570893, "activity_lines": {"activity_5": 31.158574, "activity_10": 30.744949, "activity_20": 29.886197, "activity_30": 29.371391}, "trend_signal": 1, "fair_value": 33.773447, "relative_strength": 11.631156, "rate_of_change": 0.5377669912136942, "market_dynamics": 1.488976, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.096672, "high": 32.073582, "low": 30.93224, "close": 32.073582, "volume": 900}, "trend_line": 28.775947, "activity_lines": {"activity_5": 31.487436, "activity_10": 31.069413, "activity_20": 30.157484, "activity_30": 29.597371}, "trend_signal": 1, "fair_value": 33.78038, "relative_strength": 12.576792, "rate_of_change": 0.7177024533324771, "market_dynamics": 1.47187, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.073582, "high": 32.47982, "low": 32.073582, "close": 32.296043, "volume": 500}, "trend_line": 28.997767, "activity_lines": {"activity_5": 31.791147, "activity_10": 31.367673, "activity_20": 30.431304, "activity_30": 29.824474}, "trend_signal": 1, "fair_value": 33.789621, "relative_strength": 11.502017, "rate_of_change": 0.770852128689287, "market_dynamics": 1.468961, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.392769, "high": 32.586216, "low": 32.325062, "close": 32.586216, "volume": 300}, "trend_line": 29.22668, "activity_lines": {"activity_5": 32.124522, "activity_10": 31.662417, "activity_20": 30.712678, "activity_30": 30.055987}, "trend_signal": 1, "fair_value": 33.800311, "relative_strength": 12.310003, "rate_of_change": 0.7894159574425236, "market_dynamics": 1.433999, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.586216, "high": 32.586216, "low": 32.054234, "close": 32.344406, "volume": 600}, "trend_line": 29.449467, "activity_lines": {"activity_5": 32.274765, "activity_10": 31.865009, "activity_20": 30.947578, "activity_30": 30.25713}, "trend_signal": 1, "fair_value": 33.809451, "relative_strength": 12.889278, "rate_of_change": 0.7622726905690168, "market_dynamics": 1.437929, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.025219, "high": 32.121941, "low": 31.889807, "close": 31.889807, "volume": 0}, "trend_line": 29.601968, "activity_lines": {"activity_5": 32.216732, "activity_10": 31.937816, "activity_20": 31.11726, "activity_30": 30.414572}, "trend_signal": 1, "fair_value": 33.805378, "relative_strength": 10.235253, "rate_of_change": 0.5178395928184402, "market_dynamics": 1.306136, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.889807, "high": 31.889807, "low": 30.912895, "close": 30.912895, "volume": 200}, "trend_line": 29.732867, "activity_lines": {"activity_5": 31.775026, "activity_10": 31.801523, "activity_20": 31.172806, "activity_30": 30.499148}, "trend_signal": 1, "fair_value": 33.792572, "relative_strength": 9.892334, "rate_of_change": 0.4421969512297271, "market_dynamics": 0.871855, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.435204, "high": 31.46422, "low": 31.028967, "close": 31.028967, "volume": 1900}, "trend_line": 29.821853, "activity_lines": {"activity_5": 31.449391, "activity_10": 31.680355, "activity_20": 31.228031, "activity_30": 30.582767}, "trend_signal": 1, "fair_value": 33.78051, "relative_strength": 10.034736, "rate_of_change": 0.2992849630007157, "market_dynamics": 0.460923, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.319138, "high": 32.179977, "low": 31.319138, "close": 32.179977, "volume": 4100}, "trend_line": 29.911484, "activity_lines": {"activity_5": 31.591897, "activity_10": 31.77321, "activity_20": 31.379795, "activity_30": 30.734904}, "trend_signal": 1, "fair_value": 33.774943, "relative_strength": 9.930549, "rate_of_change": 0.30055476431997935, "market_dynamics": 0.220075, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.03489, "high": 32.063911, "low": 31.889807, "close": 31.976858, "volume": 1600}, "trend_line": 30.021749, "activity_lines": {"activity_5": 31.69378, "activity_10": 31.808558, "activity_20": 31.495035, "activity_30": 30.868154}, "trend_signal": 1, "fair_value": 33.768074, "relative_strength": 11.56129, "rate_of_change": 0.3686376777561363, "market_dynamics": -0.066111, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.928493, "high": 32.238014, "low": 31.928492, "close": 32.131615, "volume": 1400}, "trend_line": 30.130724, "activity_lines": {"activity_5": 31.871751, "activity_10": 31.863251, "activity_20": 31.607879, "activity_30": 31.004274}, "trend_signal": 1, "fair_value": 33.761727, "relative_strength": 8.943783, "rate_of_change": 0.36298684663575376, "market_dynamics": -0.034149, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.725374, "high": 31.725374, "low": 30.632397, "close": 30.632397, "volume": 200}, "trend_line": 30.213262, "activity_lines": {"activity_5": 31.533863, "activity_10": 31.625135, "activity_20": 31.561866, "activity_30": 31.03664}, "trend_signal": 1, "fair_value": 33.754184, "relative_strength": 8.02108, "rate_of_change": 0.2739330126949474, "market_dynamics": -0.269181, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.632397, "high": 30.748466, "low": 30.322882, "close": 30.748466, "volume": 2800}, "trend_line": 30.302247, "activity_lines": {"activity_5": 31.253364, "activity_10": 31.434325, "activity_20": 31.516314, "activity_30": 31.07117}, "trend_signal": 1, "fair_value": 33.736145, "relative_strength": 9.426559, "rate_of_change": 0.2945229813318435, "market_dynamics": -0.504629, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.700104, "high": 30.700104, "low": 29.984348, "close": 30.351898, "volume": 400}, "trend_line": 30.391878, "activity_lines": {"activity_5": 30.859376, "activity_10": 31.19955, "activity_20": 31.425624, "activity_30": 31.074373}, "trend_signal": 1, "fair_value": 33.707032, "relative_strength": 9.437477, "rate_of_change": 0.2957899458743014, "market_dynamics": -0.771345, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.22241, "high": 31.328808, "low": 31.019293, "close": 31.019293, "volume": 600}, "trend_line": 30.501176, "activity_lines": {"activity_5": 30.809724, "activity_10": 31.126744, "activity_20": 31.396515, "activity_30": 31.114851}, "trend_signal": 1, "fair_value": 33.68049, "relative_strength": 10.189981, "rate_of_change": 0.359628977189243, "market_dynamics": -0.935628, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.71945, "high": 31.174049, "low": 30.43895, "close": 30.43895, "volume": 1500}, "trend_line": 30.600479, "activity_lines": {"activity_5": 30.630463, "activity_10": 30.972513, "activity_20": 31.306101, "activity_30": 31.110837}, "trend_signal": 1, "fair_value": 33.650228, "relative_strength": 9.718089, "rate_of_change": 0.32557105339151193, "market_dynamics": -0.886677, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.984348, "high": 29.984348, "low": 29.249249, "close": 29.249249, "volume": 1000}, "trend_line": 30.62466, "activity_lines": {"activity_5": 30.167479, "activity_10": 30.628353, "activity_20": 31.101047, "activity_30": 31.023661}, "trend_signal": 0, "fair_value": 33.629406, "relative_strength": 7.219439, "rate_of_change": 0.07902163884427651, "market_dynamics": -1.064845, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.104162, "high": 30.584036, "low": 29.104162, "close": 30.584036, "volume": 1800}, "trend_line": 30.701394, "activity_lines": {"activity_5": 30.241634, "activity_10": 30.557129, "activity_20": 31.029471, "activity_30": 31.02104}, "trend_signal": 0, "fair_value": 33.601839, "relative_strength": 5.611977, "rate_of_change": 0.2505627817582362, "market_dynamics": -0.9675, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.106344, "high": 31.880133, "low": 31.106344, "close": 31.880133, "volume": 100}, "trend_line": 30.811659, "activity_lines": {"activity_5": 30.758783, "activity_10": 30.729649, "activity_20": 31.084696, "activity_30": 31.097087}, "trend_signal": 0, "fair_value": 33.580286, "relative_strength": 10.622763, "rate_of_change": 0.3591530729842374, "market_dynamics": -0.882269, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.889807, "high": 32.615234, "low": 31.889807, "close": 32.499165, "volume": 900}, "trend_line": 30.949007, "activity_lines": {"activity_5": 31.380394, "activity_10": 31.020172, "activity_20": 31.194915, "activity_30": 31.205959}, "trend_signal": 1, "fair_value": 33.559641, "relative_strength": 9.444589, "rate_of_change": 0.44576632501353763, "market_dynamics": -0.622118, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.72163, "high": 33.050488, "low": 32.72163, "close": 33.050488, "volume": 400}, "trend_line": 31.092158, "activity_lines": {"activity_5": 32.087121, "activity_10": 31.401439, "activity_20": 31.352851, "activity_30": 31.341538}, "trend_signal": 1, "fair_value": 33.536939, "relative_strength": 11.223982, "rate_of_change": 0.46253826495951733, "market_dynamics": -0.222658, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.08918, "high": 33.398693, "low": 33.08918, "close": 33.398693, "volume": 100}, "trend_line": 31.258522, "activity_lines": {"activity_5": 32.735814, "activity_10": 31.829309, "activity_20": 31.534277, "activity_30": 31.490347}, "trend_signal": 1, "fair_value": 33.512351, "relative_strength": 10.042559, "rate_of_change": 0.5350673954506404, "market_dynamics": 0.105005, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.640503, "high": 33.679195, "low": 33.389023, "close": 33.679195, "volume": 100}, "trend_line": 31.407799, "activity_lines": {"activity_5": 33.201378, "activity_10": 32.257883, "activity_20": 31.736107, "activity_30": 31.646519}, "trend_signal": 1, "fair_value": 33.493679, "relative_strength": 11.152172, "rate_of_change": 0.4775561685226238, "market_dynamics": 0.358008, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.853298, "high": 34.723812, "low": 33.853298, "close": 34.723812, "volume": 100}, "trend_line": 31.567393, "activity_lines": {"activity_5": 33.808804, "activity_10": 32.823101, "activity_20": 32.030838, "activity_30": 31.860456}, "trend_signal": 1, "fair_value": 33.481175, "relative_strength": 12.973903, "rate_of_change": 0.5081349380769994, "market_dynamics": 0.536683, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.723812, "high": 35.013981, "low": 34.627087, "close": 35.013981, "volume": 4300}, "trend_line": 31.742786, "activity_lines": {"activity_5": 34.323374, "activity_10": 33.361589, "activity_20": 32.343025, "activity_30": 32.082816}, "trend_signal": 1, "fair_value": 33.470471, "relative_strength": 11.478812, "rate_of_change": 0.5556144595152336, "market_dynamics": 0.797362, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.013981, "high": 35.381535, "low": 35.013981, "close": 35.381535, "volume": 0}, "trend_line": 31.916888, "activity_lines": {"activity_5": 34.792808, "activity_10": 33.894273, "activity_20": 32.677505, "activity_30": 32.317574}, "trend_signal": 1, "fair_value": 33.458064, "relative_strength": 11.717854, "rate_of_change": 0.5484773768754934, "market_dynamics": 0.915709, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.226772, "high": 35.226772, "low": 34.414295, "close": 34.423965, "volume": 0}, "trend_line": 32.044886, "activity_lines": {"activity_5": 34.787648, "activity_10": 34.162989, "activity_20": 32.904161, "activity_30": 32.479321}, "trend_signal": 1, "fair_value": 33.435222, "relative_strength": 8.321092, "rate_of_change": 0.4010353390343007, "market_dynamics": 0.944433, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.578724, "high": 35.449238, "low": 34.578724, "close": 35.449238, "volume": 500}, "trend_line": 32.183523, "activity_lines": {"activity_5": 35.055895, "activity_10": 34.524032, "activity_20": 33.211742, "activity_30": 32.698957}, "trend_signal": 1, "fair_value": 33.422424, "relative_strength": 10.780353, "rate_of_change": 0.43263377501172195, "market_dynamics": 0.973479, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.526615, "high": 36.271389, "low": 35.381535, "close": 36.271389, "volume": 2200}, "trend_line": 32.357626, "activity_lines": {"activity_5": 35.48019, "activity_10": 34.946099, "activity_20": 33.576575, "activity_30": 32.96269}, "trend_signal": 1, "fair_value": 33.412837, "relative_strength": 13.205415, "rate_of_change": 0.540969364975992, "market_dynamics": 0.956774, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.271389, "high": 36.72599, "low": 36.271389, "close": 36.72599, "volume": 1800}, "trend_line": 32.532051, "activity_lines": {"activity_5": 35.952846, "activity_10": 35.37098, "activity_20": 33.96522, "activity_30": 33.24452}, "trend_signal": 1, "fair_value": 33.415344, "relative_strength": 12.913636, "rate_of_change": 0.5390537612369936, "market_dynamics": 1.061438, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.822716, "high": 37.151577, "low": 36.493855, "close": 36.909767, "volume": 1200}, "trend_line": 32.7284, "activity_lines": {"activity_5": 36.372627, "activity_10": 35.752423, "activity_20": 34.348753, "activity_30": 33.526953}, "trend_signal": 1, "fair_value": 33.407613, "relative_strength": 13.228556, "rate_of_change": 0.6035555520308199, "market_dynamics": 1.270291, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.644863, "high": 38.341278, "low": 37.528797, "close": 38.341278, "volume": 300}, "trend_line": 32.937323, "activity_lines": {"activity_5": 37.167696, "activity_10": 36.323972, "activity_20": 34.845866, "activity_30": 33.889074}, "trend_signal": 1, "fair_value": 33.408058, "relative_strength": 17.40877, "rate_of_change": 0.6383538455897588, "market_dynamics": 1.408314, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.341278, "high": 38.660465, "low": 38.225208, "close": 38.602432, "volume": 1800}, "trend_line": 33.147536, "activity_lines": {"activity_5": 37.788663, "activity_10": 36.853139, "activity_20": 35.331143, "activity_30": 34.254565}, "trend_signal": 1, "fair_value": 33.411001, "relative_strength": 16.251807, "rate_of_change": 0.6382212664945572, "market_dynamics": 1.520066, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.525055, "high": 38.911945, "low": 37.722244, "close": 38.911945, "volume": 3200}, "trend_line": 33.358394, "activity_lines": {"activity_5": 38.302587, "activity_10": 37.349068, "activity_20": 35.808498, "activity_30": 34.626463}, "trend_signal": 1, "fair_value": 33.420636, "relative_strength": 15.716557, "rate_of_change": 0.6361196802078883, "market_dynamics": 1.659337, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.911945, "high": 38.969983, "low": 38.631447, "close": 38.950638, "volume": 500}, "trend_line": 33.578602, "activity_lines": {"activity_5": 38.653373, "activity_10": 37.775883, "activity_20": 36.248775, "activity_30": 34.987252}, "trend_signal": 1, "fair_value": 33.437698, "relative_strength": 14.462572, "rate_of_change": 0.6601277027904867, "market_dynamics": 1.680475, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.289169, "high": 40.17903, "low": 38.882931, "close": 39.705082, "volume": 1500}, "trend_line": 33.839111, "activity_lines": {"activity_5": 39.107329, "activity_10": 38.268295, "activity_20": 36.723136, "activity_30": 35.382509}, "trend_signal": 1, "fair_value": 33.449769, "relative_strength": 15.086581, "rate_of_change": 0.775818481067217, "market_dynamics": 1.736883, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.49229, "high": 39.772785, "low": 39.463272, "close": 39.49229, "volume": 1100}, "trend_line": 34.125091, "activity_lines": {"activity_5": 39.304001, "activity_10": 38.643407, "activity_20": 37.133106, "activity_30": 35.747231}, "trend_signal": 1, "fair_value": 33.462417, "relative_strength": 13.367185, "rate_of_change": 0.8451167644445358, "market_dynamics": 1.674174, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.492292, "high": 40.120991, "low": 39.376221, "close": 40.120991, "volume": 600}, "trend_line": 34.428158, "activity_lines": {"activity_5": 39.633505, "activity_10": 39.040677, "activity_20": 37.554176, "activity_30": 36.134063}, "trend_signal": 1, "fair_value": 33.480449, "relative_strength": 13.892493, "rate_of_change": 0.8881060566256241, "market_dynamics": 1.524566, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.140339, "high": 40.140339, "low": 39.888859, "close": 39.97591, "volume": 0}, "trend_line": 34.688023, "activity_lines": {"activity_5": 39.813412, "activity_10": 39.326628, "activity_20": 37.916015, "activity_30": 36.491982}, "trend_signal": 1, "fair_value": 33.491079, "relative_strength": 12.027641, "rate_of_change": 0.7548036697170896, "market_dynamics": 1.425616, "expectation": {"probability": 62.5648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.821147, "high": 40.150008, "low": 38.902275, "close": 38.902275, "volume": 3300}, "trend_line": 34.91887, "activity_lines": {"activity_5": 39.56451, "activity_10": 39.350018, "activity_20": 38.137052, "activity_30": 36.76387}, "trend_signal": 1, "fair_value": 33.491, "relative_strength": 8.093951, "rate_of_change": 0.6654948308815326, "market_dynamics": 1.249065, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.308511, "high": 39.42458, "low": 39.037688, "close": 39.318188, "volume": 1200}, "trend_line": 35.158422, "activity_lines": {"activity_5": 39.457469, "activity_10": 39.409459, "activity_20": 38.367209, "activity_30": 37.047696}, "trend_signal": 1, "fair_value": 33.48582, "relative_strength": 10.532245, "rate_of_change": 0.6860244904832353, "market_dynamics": 0.97329, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.612103, "high": 38.612103, "low": 37.780281, "close": 37.780281, "volume": 0}, "trend_line": 35.396685, "activity_lines": {"activity_5": 38.863586, "activity_10": 39.145491, "activity_20": 38.421052, "activity_30": 37.216849}, "trend_signal": 1, "fair_value": 33.470782, "relative_strength": 6.205839, "rate_of_change": 0.6776839984456536, "market_dynamics": 0.424359, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.567486, "high": 38.418655, "low": 37.567486, "close": 38.089798, "volume": 1900}, "trend_line": 35.641396, "activity_lines": {"activity_5": 38.487009, "activity_10": 38.948, "activity_20": 38.483508, "activity_30": 37.390598}, "trend_signal": 1, "fair_value": 33.455492, "relative_strength": 5.862599, "rate_of_change": 0.6913387510723176, "market_dynamics": 0.003002, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.592758, "high": 38.592758, "low": 37.886673, "close": 38.18652, "volume": 300}, "trend_line": 35.90255, "activity_lines": {"activity_5": 38.278086, "activity_10": 38.777414, "activity_20": 38.534173, "activity_30": 37.554799}, "trend_signal": 1, "fair_value": 33.44547, "relative_strength": 5.793353, "rate_of_change": 0.7327266305730495, "market_dynamics": -0.470802, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.979652, "high": 39.589012, "low": 38.979652, "close": 39.589012, "volume": 2700}, "trend_line": 36.188208, "activity_lines": {"activity_5": 38.655952, "activity_10": 38.875017, "activity_20": 38.701919, "activity_30": 37.792636}, "trend_signal": 1, "fair_value": 33.448617, "relative_strength": 7.468636, "rate_of_change": 0.7956482199732473, "market_dynamics": -0.589798, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.589012, "high": 40.188698, "low": 39.356873, "close": 40.11132, "volume": 1300}, "trend_line": 36.51062, "activity_lines": {"activity_5": 39.162139, "activity_10": 39.055978, "activity_20": 38.897623, "activity_30": 38.04574}, "trend_signal": 1, "fair_value": 33.454759, "relative_strength": 7.733376, "rate_of_change": 0.8909311010923777, "market_dynamics": -0.457394, "expectation": {"probability": 62.0414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.89853, "high": 40.198372, "low": 39.714756, "close": 39.714756, "volume": 1100}, "trend_line": 36.85947, "activity_lines": {"activity_5": 39.483262, "activity_10": 39.15745, "activity_20": 39.033036, "activity_30": 38.252458}, "trend_signal": 1, "fair_value": 33.453593, "relative_strength": 7.004068, "rate_of_change": 0.9554754205762563, "market_dynamics": -0.453752, "expectation": {"probability": 62.5062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.714756, "high": 39.724424, "low": 38.911945, "close": 38.911945, "volume": 1000}, "trend_line": 37.137067, "activity_lines": {"activity_5": 39.407817, "activity_10": 39.108912, "activity_20": 39.066797, "activity_30": 38.384876}, "trend_signal": 1, "fair_value": 33.449575, "relative_strength": 4.792494, "rate_of_change": 0.7531226032278817, "market_dynamics": -0.424642, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.376221, "high": 39.995251, "low": 39.124741, "close": 39.995251, "volume": 1500}, "trend_line": 37.407571, "activity_lines": {"activity_5": 39.638664, "activity_10": 39.279321, "activity_20": 39.187241, "activity_30": 38.569275}, "trend_signal": 1, "fair_value": 33.448971, "relative_strength": 8.642018, "rate_of_change": 0.7283935481496032, "market_dynamics": -0.496924, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.801807, "high": 40.140339, "low": 39.801807, "close": 39.888859, "volume": 200}, "trend_line": 37.653894, "activity_lines": {"activity_5": 39.713464, "activity_10": 39.430035, "activity_20": 39.27982, "activity_30": 38.729358}, "trend_signal": 1, "fair_value": 33.444918, "relative_strength": 9.845486, "rate_of_change": 0.6584843479946983, "market_dynamics": -0.602158, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.772785, "high": 40.101646, "low": 39.772785, "close": 40.101646, "volume": 0}, "trend_line": 37.888933, "activity_lines": {"activity_5": 39.839204, "activity_10": 39.601499, "activity_20": 39.377603, "activity_30": 38.887277}, "trend_signal": 1, "fair_value": 33.437581, "relative_strength": 10.531588, "rate_of_change": 0.6242090127517765, "market_dynamics": -0.633387, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.295094, "high": 40.517559, "low": 40.208046, "close": 40.517559, "volume": 1000}, "trend_line": 38.126228, "activity_lines": {"activity_5": 40.104227, "activity_10": 39.834339, "activity_20": 39.499797, "activity_30": 39.056866}, "trend_signal": 1, "fair_value": 33.430439, "relative_strength": 9.676799, "rate_of_change": 0.6262910597139171, "market_dynamics": -0.510004, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.966236, "high": 40.517559, "low": 39.966236, "close": 40.507889, "volume": 300}, "trend_line": 38.353851, "activity_lines": {"activity_5": 40.312506, "activity_10": 40.015652, "activity_20": 39.610707, "activity_30": 39.210522}, "trend_signal": 1, "fair_value": 33.424706, "relative_strength": 8.404007, "rate_of_change": 0.5970247043583783, "market_dynamics": -0.520913, "expectation": {"probability": 61.3669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.856094, "high": 41.107574, "low": 40.798058, "close": 41.107574, "volume": 700}, "trend_line": 38.566643, "activity_lines": {"activity_5": 40.614284, "activity_10": 40.262034, "activity_20": 39.769656, "activity_30": 39.388181}, "trend_signal": 1, "fair_value": 33.420521, "relative_strength": 6.74853, "rate_of_change": 0.5548126053887009, "market_dynamics": -0.248776, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.407421, "high": 41.968414, "low": 40.652973, "close": 40.652973, "volume": 100}, "trend_line": 38.75461, "activity_lines": {"activity_5": 40.690373, "activity_10": 40.37265, "activity_20": 39.874854, "activity_30": 39.522783}, "trend_signal": 1, "fair_value": 33.412246, "relative_strength": 5.227428, "rate_of_change": 0.48738232155700056, "market_dynamics": -0.143113, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.498215, "high": 41.097904, "low": 40.169353, "close": 40.169353, "volume": 700}, "trend_line": 38.914204, "activity_lines": {"activity_5": 40.554314, "activity_10": 40.375991, "activity_20": 39.925887, "activity_30": 39.614057}, "trend_signal": 1, "fair_value": 33.39834, "relative_strength": 3.207469, "rate_of_change": 0.41180649218247445, "market_dynamics": -0.112563, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.623955, "high": 41.049538, "low": 39.627705, "close": 39.627705, "volume": 100}, "trend_line": 39.087662, "activity_lines": {"activity_5": 40.233193, "activity_10": 40.279796, "activity_20": 39.923124, "activity_30": 39.660089}, "trend_signal": 1, "fair_value": 33.379079, "relative_strength": 4.288694, "rate_of_change": 0.4457446951760947, "market_dynamics": -0.249188, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.927544, "high": 40.382149, "low": 39.414909, "close": 40.382149, "volume": 400}, "trend_line": 39.252092, "activity_lines": {"activity_5": 40.222876, "activity_10": 40.322355, "activity_20": 39.991568, "activity_30": 39.743605}, "trend_signal": 1, "fair_value": 33.368362, "relative_strength": 5.581762, "rate_of_change": 0.42066982670899034, "market_dynamics": -0.465441, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.498215, "high": 41.997433, "low": 40.498215, "close": 41.997433, "volume": 800}, "trend_line": 39.44296, "activity_lines": {"activity_5": 40.75937, "activity_10": 40.63187, "activity_20": 40.212604, "activity_30": 39.920723}, "trend_signal": 1, "fair_value": 33.37047, "relative_strength": 5.953597, "rate_of_change": 0.48626198063532977, "market_dynamics": -0.277584, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.833001, "high": 42.742203, "low": 41.833001, "close": 42.742203, "volume": 400}, "trend_line": 39.643501, "activity_lines": {"activity_5": 41.484797, "activity_10": 41.040396, "activity_20": 40.494945, "activity_30": 40.133578}, "trend_signal": 1, "fair_value": 33.373293, "relative_strength": 6.437611, "rate_of_change": 0.5084329370818041, "market_dynamics": -0.058759, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.819584, "high": 42.819584, "low": 42.355312, "close": 42.423019, "volume": 700}, "trend_line": 39.827276, "activity_lines": {"activity_5": 41.964547, "activity_10": 41.339009, "activity_20": 40.728602, "activity_30": 40.312901}, "trend_signal": 1, "fair_value": 33.368655, "relative_strength": 5.076892, "rate_of_change": 0.46356904754702954, "market_dynamics": 0.397951, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.713188, "high": 42.713188, "low": 41.204299, "close": 41.388073, "volume": 400}, "trend_line": 39.928836, "activity_lines": {"activity_5": 41.949071, "activity_10": 41.407243, "activity_20": 40.848908, "activity_30": 40.413598}, "trend_signal": 1, "fair_value": 33.362208, "relative_strength": 4.794106, "rate_of_change": 0.25500112033772837, "market_dynamics": 0.588809, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.643303, "high": 41.978088, "low": 40.643303, "close": 41.978088, "volume": 2100}, "trend_line": 40.041358, "activity_lines": {"activity_5": 42.012909, "activity_10": 41.566925, "activity_20": 41.008226, "activity_30": 40.545808}, "trend_signal": 1, "fair_value": 33.359838, "relative_strength": 2.484021, "rate_of_change": 0.281806361698111, "market_dynamics": 0.648216, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.132847, "high": 43.138771, "low": 42.132847, "close": 43.061394, "volume": 2800}, "trend_line": 40.179672, "activity_lines": {"activity_5": 42.331452, "activity_10": 41.89684, "activity_20": 41.2522, "activity_30": 40.740649}, "trend_signal": 1, "fair_value": 33.36606, "relative_strength": 3.520365, "rate_of_change": 0.3454278448797717, "market_dynamics": 0.810928, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.925983, "high": 43.351566, "low": 42.877621, "close": 43.351566, "volume": 1100}, "trend_line": 40.32637, "activity_lines": {"activity_5": 42.675789, "activity_10": 42.243991, "activity_20": 41.500596, "activity_30": 40.945287}, "trend_signal": 1, "fair_value": 33.38085, "relative_strength": 3.559286, "rate_of_change": 0.3651050212654814, "market_dynamics": 0.880043, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.167789, "high": 43.167789, "low": 42.471378, "close": 42.626137, "volume": 600}, "trend_line": 40.423739, "activity_lines": {"activity_5": 42.737692, "activity_10": 42.41018, "activity_20": 41.661986, "activity_30": 41.093659}, "trend_signal": 1, "fair_value": 33.389872, "relative_strength": 0.750805, "rate_of_change": 0.24145242926650848, "market_dynamics": 0.901216, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.674497, "high": 43.854527, "low": 42.5681, "close": 43.854527, "volume": 1500}, "trend_line": 40.569146, "activity_lines": {"activity_5": 43.195517, "activity_10": 42.755043, "activity_20": 41.928391, "activity_30": 41.315}, "trend_signal": 1, "fair_value": 33.403532, "relative_strength": 2.125471, "rate_of_change": 0.35970695338203584, "market_dynamics": 1.009651, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.515995, "high": 43.873875, "low": 43.515995, "close": 43.806168, "volume": 800}, "trend_line": 40.691986, "activity_lines": {"activity_5": 43.472792, "activity_10": 43.014263, "activity_20": 42.170476, "activity_30": 41.523841}, "trend_signal": 1, "fair_value": 33.413175, "relative_strength": 0.379451, "rate_of_change": 0.30279168311799437, "market_dynamics": 0.859123, "expectation": {"probability": 61.5456, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.806168, "high": 44.038301, "low": 43.46763, "close": 43.661079, "volume": 800}, "trend_line": 40.814825, "activity_lines": {"activity_5": 43.579833, "activity_10": 43.184848, "activity_20": 42.375438, "activity_30": 41.715395}, "trend_signal": 1, "fair_value": 33.421475, "relative_strength": 1.26653, "rate_of_change": 0.30187516529667296, "market_dynamics": 0.742687, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.641735, "high": 43.98027, "low": 43.409599, "close": 43.593372, "volume": 1400}, "trend_line": 40.971195, "activity_lines": {"activity_5": 43.624325, "activity_10": 43.312875, "activity_20": 42.556496, "activity_30": 41.894656}, "trend_signal": 1, "fair_value": 33.425634, "relative_strength": 1.696148, "rate_of_change": 0.3831205940488599, "market_dynamics": 0.912359, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.632064, "high": 45.624571, "low": 43.632064, "close": 45.57621, "volume": 1300}, "trend_line": 41.179795, "activity_lines": {"activity_5": 44.313643, "activity_10": 43.785942, "activity_20": 42.908754, "activity_30": 42.191754}, "trend_signal": 1, "fair_value": 33.441327, "relative_strength": 3.90932, "rate_of_change": 0.5091381884272524, "market_dynamics": 0.997586, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.95343, "high": 46.272623, "low": 44.773403, "close": 44.773403, "volume": 1200}, "trend_line": 41.412899, "activity_lines": {"activity_5": 44.538686, "activity_10": 44.055713, "activity_20": 43.158486, "activity_30": 42.4236}, "trend_signal": 1, "fair_value": 33.45511, "relative_strength": 1.333722, "rate_of_change": 0.5660640127033281, "market_dynamics": 1.168556, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.667008, "high": 45.70195, "low": 44.492905, "close": 45.70195, "volume": 1600}, "trend_line": 41.666638, "activity_lines": {"activity_5": 45.011988, "activity_10": 44.432759, "activity_20": 43.476384, "activity_30": 42.700312}, "trend_signal": 1, "fair_value": 33.482613, "relative_strength": 1.018318, "rate_of_change": 0.6127052346661264, "market_dynamics": 1.379664, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.059829, "high": 46.359673, "low": 45.866379, "close": 45.866379, "volume": 900}, "trend_line": 41.922633, "activity_lines": {"activity_5": 45.413713, "activity_10": 44.771996, "activity_20": 43.785209, "activity_30": 42.971264}, "trend_signal": 1, "fair_value": 33.520056, "relative_strength": 0.40788, "rate_of_change": 0.6143884226992316, "market_dynamics": 1.436416, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.86638, "high": 46.330656, "low": 45.86638, "close": 46.19524, "volume": 1500}, "trend_line": 42.142841, "activity_lines": {"activity_5": 45.778039, "activity_10": 45.120025, "activity_20": 44.102693, "activity_30": 43.246916}, "trend_signal": 1, "fair_value": 33.554135, "relative_strength": 0.801331, "rate_of_change": 0.5252723510949313, "market_dynamics": 1.439054, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.701949, "high": 45.924416, "low": 45.28604, "close": 45.402107, "volume": 1400}, "trend_line": 42.3192, "activity_lines": {"activity_5": 45.704529, "activity_10": 45.272145, "activity_20": 44.318249, "activity_30": 43.457191}, "trend_signal": 1, "fair_value": 33.585718, "relative_strength": 0.593375, "rate_of_change": 0.4184791433496499, "market_dynamics": 1.44559, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.402106, "high": 45.585883, "low": 43.757805, "close": 44.135029, "volume": 1100}, "trend_line": 42.466543, "activity_lines": {"activity_5": 45.220267, "activity_10": 45.143415, "activity_20": 44.388212, "activity_30": 43.574341}, "trend_signal": 1, "fair_value": 33.592549, "relative_strength": 0.341663, "rate_of_change": 0.34817057033214077, "market_dynamics": 0.936106, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.038303, "high": 44.338146, "low": 43.883545, "close": 44.047977, "volume": 200}, "trend_line": 42.637744, "activity_lines": {"activity_5": 44.749545, "activity_10": 44.993757, "activity_20": 44.428422, "activity_30": 43.676369}, "trend_signal": 1, "fair_value": 33.601616, "relative_strength": -0.745623, "rate_of_change": 0.4031432462020664, "market_dynamics": 0.351713, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.164043, "high": 44.164043, "low": 43.457963, "close": 43.767475, "volume": 500}, "trend_line": 42.763485, "activity_lines": {"activity_5": 44.295588, "activity_10": 44.788703, "activity_20": 44.424461, "activity_30": 43.749255}, "trend_signal": 1, "fair_value": 33.626072, "relative_strength": -2.573806, "rate_of_change": 0.29490537773294245, "market_dynamics": -0.356601, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.570286, "high": 44.705697, "low": 43.883545, "close": 44.125355, "volume": 1000}, "trend_line": 42.904701, "activity_lines": {"activity_5": 44.100851, "activity_10": 44.646783, "activity_20": 44.446154, "activity_30": 43.837118}, "trend_signal": 1, "fair_value": 33.656222, "relative_strength": -0.663295, "rate_of_change": 0.33022565864311576, "market_dynamics": -0.935825, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.951251, "high": 45.228004, "low": 43.90289, "close": 45.073246, "volume": 1000}, "trend_line": 43.070421, "activity_lines": {"activity_5": 44.360071, "activity_10": 44.667535, "activity_20": 44.551537, "activity_30": 43.977024}, "trend_signal": 1, "fair_value": 33.712552, "relative_strength": 0.187669, "rate_of_change": 0.3862513807053458, "market_dynamics": -0.965441, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.189316, "high": 46.475739, "low": 45.189316, "close": 46.475739, "volume": 400}, "trend_line": 43.269027, "activity_lines": {"activity_5": 45.108711, "activity_10": 44.95243, "activity_20": 44.777871, "activity_30": 44.196722}, "trend_signal": 1, "fair_value": 33.7797, "relative_strength": 1.586193, "rate_of_change": 0.46111924468998816, "market_dynamics": -0.73726, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.431127, "high": 47.009998, "low": 45.431127, "close": 46.880001, "volume": 2000}, "trend_line": 43.481431, "activity_lines": {"activity_5": 45.836059, "activity_10": 45.279875, "activity_20": 45.018478, "activity_30": 44.429688}, "trend_signal": 1, "fair_value": 33.844976, "relative_strength": 2.117065, "rate_of_change": 0.49089155621641173, "market_dynamics": -0.258845, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.669998, "high": 47.5, "low": 45.669998, "close": 47.110001, "volume": 2000}, "trend_line": 43.681512, "activity_lines": {"activity_5": 46.451272, "activity_10": 45.62772, "activity_20": 45.257648, "activity_30": 44.663789}, "trend_signal": 1, "fair_value": 33.904348, "relative_strength": 2.952511, "rate_of_change": 0.4601527488826145, "market_dynamics": 0.142756, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.200001, "high": 47.869999, "low": 47.09, "close": 47.869999, "volume": 600}, "trend_line": 43.922079, "activity_lines": {"activity_5": 47.096982, "activity_10": 46.091135, "activity_20": 45.549919, "activity_30": 44.934014}, "trend_signal": 1, "fair_value": 33.980744, "relative_strength": 4.378321, "rate_of_change": 0.5507295626579928, "market_dynamics": 0.369354, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.860001, "high": 47.860001, "low": 47.32, "close": 47.32, "volume": 1000}, "trend_line": 44.160434, "activity_lines": {"activity_5": 47.309716, "activity_10": 46.4241, "activity_20": 45.768294, "activity_30": 45.153235}, "trend_signal": 1, "fair_value": 34.047414, "relative_strength": 4.486452, "rate_of_change": 0.5426769529739375, "market_dynamics": 0.534143, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.220001, "high": 46.220001, "low": 45.349998, "close": 45.360001, "volume": 1900}, "trend_line": 44.351511, "activity_lines": {"activity_5": 46.719334, "activity_10": 46.365831, "activity_20": 45.77765, "activity_30": 45.230626}, "trend_signal": 1, "fair_value": 34.122973, "relative_strength": -0.791434, "rate_of_change": 0.4326882294680345, "market_dynamics": 0.305471, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.549999, "high": 45.709999, "low": 43.419998, "close": 43.66, "volume": 3900}, "trend_line": 44.460772, "activity_lines": {"activity_5": 45.636667, "activity_10": 45.976198, "activity_20": 45.617932, "activity_30": 45.186013}, "trend_signal": 1, "fair_value": 34.196563, "relative_strength": -1.995535, "rate_of_change": 0.2463523734287125, "market_dynamics": -0.075305, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.360001, "high": 43.380001, "low": 42.360001, "close": 43.380001, "volume": 1100}, "trend_line": 44.506858, "activity_lines": {"activity_5": 44.675334, "activity_10": 45.542711, "activity_20": 45.432244, "activity_30": 45.116285}, "trend_signal": 1, "fair_value": 34.248889, "relative_strength": -1.766695, "rate_of_change": 0.10365542010832046, "market_dynamics": -0.499941, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.509998, "high": 44.360001, "low": 43.349998, "close": 43.950001, "volume": 3200}, "trend_line": 44.547118, "activity_lines": {"activity_5": 44.152667, "activity_10": 45.219905, "activity_20": 45.30218, "activity_30": 45.080359}, "trend_signal": 0, "fair_value": 34.298855, "relative_strength": -2.06268, "rate_of_change": 0.09045796942124382, "market_dynamics": -0.844609, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.619999, "high": 45.07, "low": 42.57, "close": 42.689999, "volume": 1900}, "trend_line": 44.556017, "activity_lines": {"activity_5": 43.471334, "activity_10": 44.671196, "activity_20": 45.050417, "activity_30": 44.960545}, "trend_signal": 0, "fair_value": 34.337086, "relative_strength": -3.984915, "rate_of_change": 0.019976600955418814, "market_dynamics": -1.083948, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.59, "high": 43.169998, "low": 39.16, "close": 39.16, "volume": 500}, "trend_line": 44.481748, "activity_lines": {"activity_5": 41.922, "activity_10": 43.524, "activity_20": 44.476208, "activity_30": 44.612415}, "trend_signal": 0, "fair_value": 34.357153, "relative_strength": -5.919363, "rate_of_change": -0.16668680236833988, "market_dynamics": -1.280744, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.459999, "high": 40.490002, "low": 38.130001, "close": 40.490002, "volume": 11700}, "trend_line": 44.432145, "activity_lines": {"activity_5": 41.229334, "activity_10": 42.751637, "activity_20": 44.055396, "activity_30": 44.354883}, "trend_signal": 0, "fair_value": 34.390706, "relative_strength": -4.26935, "rate_of_change": -0.11151315366474521, "market_dynamics": -1.166164, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.130001, "high": 41.549999, "low": 40.689999, "close": 40.689999, "volume": 3000}, "trend_line": 44.353099, "activity_lines": {"activity_5": 40.814667, "activity_10": 42.131818, "activity_20": 43.678451, "activity_30": 44.113454}, "trend_signal": 0, "fair_value": 34.443149, "relative_strength": -6.151424, "rate_of_change": -0.17790273235739165, "market_dynamics": -1.251679, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.509998, "high": 42.41, "low": 40.259998, "close": 42.41, "volume": 4900}, "trend_line": 44.321713, "activity_lines": {"activity_5": 41.152667, "activity_10": 41.941455, "activity_20": 43.489964, "activity_30": 43.988093}, "trend_signal": 0, "fair_value": 34.512384, "relative_strength": -4.215664, "rate_of_change": -0.0707639391781794, "market_dynamics": -1.138457, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.740002, "high": 43.48, "low": 42.720001, "close": 43.48, "volume": 0}, "trend_line": 44.350175, "activity_lines": {"activity_5": 41.95, "activity_10": 42.044909, "activity_20": 43.421407, "activity_30": 43.933789}, "trend_signal": 0, "fair_value": 34.605777, "relative_strength": -3.055332, "rate_of_change": 0.06421683205249207, "market_dynamics": -0.991345, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.139999, "high": 44.610001, "low": 43.310001, "close": 44.200001, "volume": 1800}, "trend_line": 44.361691, "activity_lines": {"activity_5": 42.934667, "activity_10": 42.349091, "activity_20": 43.430575, "activity_30": 43.9241}, "trend_signal": 0, "fair_value": 34.719038, "relative_strength": -2.684803, "rate_of_change": 0.025966075669375158, "market_dynamics": -0.888591, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.349998, "high": 46.490002, "low": 45.349998, "close": 46.490002, "volume": 1100}, "trend_line": 44.451152, "activity_lines": {"activity_5": 44.346668, "activity_10": 43.090728, "activity_20": 43.657528, "activity_30": 44.06141}, "trend_signal": 0, "fair_value": 34.852124, "relative_strength": -0.068387, "rate_of_change": 0.20166273643626437, "market_dynamics": -0.545899, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.540001, "high": 46.540001, "low": 45.16, "close": 45.16, "volume": 11200}, "trend_line": 44.501116, "activity_lines": {"activity_5": 44.915334, "activity_10": 43.539091, "activity_20": 43.746186, "activity_30": 44.107143}, "trend_signal": 0, "fair_value": 34.964657, "relative_strength": -2.546685, "rate_of_change": 0.11240203628469017, "market_dynamics": -0.229342, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.040001, "high": 45.880001, "low": 45.040001, "close": 45.41, "volume": 900}, "trend_line": 44.561671, "activity_lines": {"activity_5": 45.269334, "activity_10": 44.000546, "activity_20": 43.852023, "activity_30": 44.16578}, "trend_signal": 0, "fair_value": 35.077676, "relative_strength": -3.098967, "rate_of_change": 0.13607523910185462, "market_dynamics": 0.060146, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.799999, "high": 46.919998, "low": 45.799999, "close": 46.91, "volume": 1100}, "trend_line": 44.60613, "activity_lines": {"activity_5": 45.923334, "activity_10": 44.708182, "activity_20": 44.094599, "activity_30": 44.317285}, "trend_signal": 0, "fair_value": 35.215873, "relative_strength": -0.814912, "rate_of_change": 0.0997695979578579, "market_dynamics": 0.357197, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.93, "high": 47.220001, "low": 46.509998, "close": 46.650002, "volume": 1100}, "trend_line": 44.668684, "activity_lines": {"activity_5": 46.262001, "activity_10": 45.291819, "activity_20": 44.303667, "activity_30": 44.449148}, "trend_signal": 0, "fair_value": 35.364431, "relative_strength": -1.556767, "rate_of_change": 0.14023633074646616, "market_dynamics": 0.507665, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.93, "high": 46.93, "low": 46.32, "close": 46.32, "volume": 600}, "trend_line": 44.689285, "activity_lines": {"activity_5": 46.327334, "activity_10": 45.679273, "activity_20": 44.480477, "activity_30": 44.555685}, "trend_signal": 0, "fair_value": 35.496614, "relative_strength": -2.109763, "rate_of_change": 0.046119558839027366, "market_dynamics": 0.531953, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.290001, "high": 48.150002, "low": 46.290001, "close": 48.150002, "volume": 300}, "trend_line": 44.765406, "activity_lines": {"activity_5": 47.014001, "activity_10": 46.293455, "activity_20": 44.834239, "activity_30": 44.778957}, "trend_signal": 1, "fair_value": 35.647906, "relative_strength": 1.067957, "rate_of_change": 0.17033389547405056, "market_dynamics": 0.672274, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.759998, "high": 48.939999, "low": 48.470001, "close": 48.91, "volume": 2300}, "trend_line": 44.855898, "activity_lines": {"activity_5": 47.754667, "activity_10": 46.910183, "activity_20": 45.255429, "activity_30": 45.04635}, "trend_signal": 1, "fair_value": 35.792475, "relative_strength": 1.333124, "rate_of_change": 0.2021471669440565, "market_dynamics": 0.752693, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.799999, "high": 48.93, "low": 48.310001, "close": 48.310001, "volume": 1600}, "trend_line": 44.952828, "activity_lines": {"activity_5": 48.062001, "activity_10": 47.299637, "activity_20": 45.614524, "activity_30": 45.269195}, "trend_signal": 1, "fair_value": 35.945475, "relative_strength": 0.219588, "rate_of_change": 0.21609198415778746, "market_dynamics": 0.802726, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 48.080002, "close": 48.5, "volume": 1500}, "trend_line": 45.098327, "activity_lines": {"activity_5": 48.339334, "activity_10": 47.635819, "activity_20": 45.987001, "activity_30": 45.498045}, "trend_signal": 1, "fair_value": 36.087539, "relative_strength": -0.439912, "rate_of_change": 0.3236704040066199, "market_dynamics": 0.886421, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.810001, "high": 49.509998, "low": 48.689999, "close": 49.509998, "volume": 900}, "trend_line": 45.280394, "activity_lines": {"activity_5": 48.83, "activity_10": 48.077455, "activity_20": 46.440715, "activity_30": 45.782669}, "trend_signal": 1, "fair_value": 36.233103, "relative_strength": 0.922952, "rate_of_change": 0.4037112064046268, "market_dynamics": 0.964281, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.540001, "high": 49.630001, "low": 48.509998, "close": 48.509998, "volume": 10600}, "trend_line": 45.438478, "activity_lines": {"activity_5": 48.774666, "activity_10": 48.282363, "activity_20": 46.771333, "activity_30": 45.99103}, "trend_signal": 1, "fair_value": 36.355205, "relative_strength": 0.60563, "rate_of_change": 0.3491224038377456, "market_dynamics": 1.04278, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.18, "high": 49.400002, "low": 48.18, "close": 49.240002, "volume": 400}, "trend_line": 45.608967, "activity_lines": {"activity_5": 48.938666, "activity_10": 48.559091, "activity_20": 47.147048, "activity_30": 46.23629}, "trend_signal": 1, "fair_value": 36.480065, "relative_strength": -0.557813, "rate_of_change": 0.3752084301767245, "market_dynamics": 1.045322, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.330002, "high": 49.84, "low": 49.189999, "close": 49.84, "volume": 900}, "trend_line": 45.767858, "activity_lines": {"activity_5": 49.280667, "activity_10": 48.875273, "activity_20": 47.554715, "activity_30": 46.50926}, "trend_signal": 1, "fair_value": 36.610817, "relative_strength": 0.16287, "rate_of_change": 0.3483766690001925, "market_dynamics": 1.10255, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.77, "high": 49.790001, "low": 48.700001, "close": 48.849998, "volume": 1100}, "trend_line": 45.847, "activity_lines": {"activity_5": 49.190666, "activity_10": 48.958181, "activity_20": 47.834048, "activity_30": 46.708108}, "trend_signal": 1, "fair_value": 36.739501, "relative_strength": -3.192044, "rate_of_change": 0.17292048056958334, "market_dynamics": 0.943729, "expectation": {"probability": 59.3568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.77, "high": 50.200001, "low": 49.650002, "close": 49.959999, "volume": 3300}, "trend_line": 45.949667, "activity_lines": {"activity_5": 49.447333, "activity_10": 49.202909, "activity_20": 48.172952, "activity_30": 46.973462}, "trend_signal": 1, "fair_value": 36.886584, "relative_strength": -1.7221, "rate_of_change": 0.22393395423909246, "market_dynamics": 0.902863, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.939999, "high": 50.240002, "low": 49.75, "close": 50.240002, "volume": 300}, "trend_line": 46.054, "activity_lines": {"activity_5": 49.767333, "activity_10": 49.432363, "activity_20": 48.493429, "activity_30": 47.250258}, "trend_signal": 1, "fair_value": 37.026659, "relative_strength": -2.733173, "rate_of_change": 0.22705931688254458, "market_dynamics": 0.874352, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.57, "high": 51.130001, "low": 50.52, "close": 50.990002, "volume": 2200}, "trend_line": 46.158, "activity_lines": {"activity_5": 50.222001, "activity_10": 49.760182, "activity_20": 48.839857, "activity_30": 47.56871}, "trend_signal": 1, "fair_value": 37.175199, "relative_strength": -2.025048, "rate_of_change": 0.22582186129326268, "market_dynamics": 0.840875, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.91, "high": 52.02, "low": 50.91, "close": 52.02, "volume": 900}, "trend_line": 46.314667, "activity_lines": {"activity_5": 50.903334, "activity_10": 50.237455, "activity_20": 49.243524, "activity_30": 47.946903}, "trend_signal": 1, "fair_value": 37.346586, "relative_strength": -1.612739, "rate_of_change": 0.33941461935092243, "market_dynamics": 1.020531, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.130001, "high": 52.400002, "low": 51.279999, "close": 51.349998, "volume": 400}, "trend_line": 46.514334, "activity_lines": {"activity_5": 51.216, "activity_10": 50.525454, "activity_20": 49.542714, "activity_30": 48.271764}, "trend_signal": 1, "fair_value": 37.516159, "relative_strength": -2.768151, "rate_of_change": 0.4311096525858602, "market_dynamics": 0.909933, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.549999, "high": 52.099998, "low": 51.549999, "close": 52.099998, "volume": 500}, "trend_line": 46.795667, "activity_lines": {"activity_5": 51.611999, "activity_10": 50.898, "activity_20": 49.879286, "activity_30": 48.632129}, "trend_signal": 1, "fair_value": 37.681363, "relative_strength": -3.591155, "rate_of_change": 0.6048307603415404, "market_dynamics": 0.908896, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 51.029999, "close": 51.029999, "volume": 2600}, "trend_line": 47.050667, "activity_lines": {"activity_5": 51.508666, "activity_10": 51.028909, "activity_20": 50.087238, "activity_30": 48.905312}, "trend_signal": 1, "fair_value": 37.853844, "relative_strength": -3.520933, "rate_of_change": 0.5449222467541609, "market_dynamics": 0.761928, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.639999, "high": 51.360001, "low": 50.639999, "close": 50.959999, "volume": 600}, "trend_line": 47.284333, "activity_lines": {"activity_5": 51.329332, "activity_10": 51.101272, "activity_20": 50.260571, "activity_30": 49.157527}, "trend_signal": 1, "fair_value": 38.019057, "relative_strength": -4.402649, "rate_of_change": 0.4966263283791482, "market_dynamics": 0.500365, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.009998, "high": 51.689999, "low": 51.009998, "close": 51.689999, "volume": 2300}, "trend_line": 47.584333, "activity_lines": {"activity_5": 51.395332, "activity_10": 51.27509, "activity_20": 50.477, "activity_30": 49.441763}, "trend_signal": 1, "fair_value": 38.18529, "relative_strength": -3.729117, "rate_of_change": 0.6344596211180652, "market_dynamics": 0.441885, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.73, "high": 52.810001, "low": 52.110001, "close": 52.400002, "volume": 800}, "trend_line": 48.025667, "activity_lines": {"activity_5": 51.72, "activity_10": 51.544363, "activity_20": 50.738285, "activity_30": 49.752452}, "trend_signal": 1, "fair_value": 38.360168, "relative_strength": -2.038834, "rate_of_change": 0.9274775376172608, "market_dynamics": 0.376817, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.59, "high": 52.59, "low": 50.75, "close": 51.060001, "volume": 1200}, "trend_line": 48.378, "activity_lines": {"activity_5": 51.528, "activity_10": 51.505454, "activity_20": 50.844571, "activity_30": 49.948215}, "trend_signal": 1, "fair_value": 38.515481, "relative_strength": -3.291074, "rate_of_change": 0.7336347874148246, "market_dynamics": 0.216892, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.02, "high": 52.259998, "low": 51.130001, "close": 51.259998, "volume": 5400}, "trend_line": 48.730333, "activity_lines": {"activity_5": 51.472, "activity_10": 51.482909, "activity_20": 50.947333, "activity_30": 50.13415}, "trend_signal": 1, "fair_value": 38.674556, "relative_strength": -4.125257, "rate_of_change": 0.7282917855223481, "market_dynamics": 0.198412, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.93, "high": 51.16, "low": 49.099998, "close": 50.009998, "volume": 9400}, "trend_line": 48.983667, "activity_lines": {"activity_5": 50.983999, "activity_10": 51.214545, "activity_20": 50.916238, "activity_30": 50.216709}, "trend_signal": 1, "fair_value": 38.823448, "relative_strength": -5.807186, "rate_of_change": 0.5198692157510914, "market_dynamics": -0.072811, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.91, "high": 52.110001, "low": 49.91, "close": 52.099998, "volume": 4000}, "trend_line": 49.271, "activity_lines": {"activity_5": 51.255999, "activity_10": 51.343999, "activity_20": 51.078952, "activity_30": 50.417763}, "trend_signal": 1, "fair_value": 38.982514, "relative_strength": -5.55982, "rate_of_change": 0.5865894033617447, "market_dynamics": -0.200681, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.549999, "high": 52.549999, "low": 51.549999, "close": 52.299999, "volume": 3300}, "trend_line": 49.541, "activity_lines": {"activity_5": 51.567332, "activity_10": 51.508363, "activity_20": 51.242666, "activity_30": 50.613182}, "trend_signal": 1, "fair_value": 39.148318, "relative_strength": -4.848138, "rate_of_change": 0.5479896896754602, "market_dynamics": -0.180465, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.189999, "high": 52.380001, "low": 51.869999, "close": 52.099998, "volume": 900}, "trend_line": 49.728, "activity_lines": {"activity_5": 51.818665, "activity_10": 51.61909, "activity_20": 51.369237, "activity_30": 50.778279}, "trend_signal": 1, "fair_value": 39.316126, "relative_strength": -5.71284, "rate_of_change": 0.3774651298924219, "market_dynamics": -0.32431, "expectation": {"probability": 62.6049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.709999, "high": 51.709999, "low": 50.900002, "close": 51.240002, "volume": 900}, "trend_line": 49.930666, "activity_lines": {"activity_5": 51.714, "activity_10": 51.573454, "activity_20": 51.401571, "activity_30": 50.875827}, "trend_signal": 1, "fair_value": 39.480219, "relative_strength": -7.753385, "rate_of_change": 0.4075490669240683, "market_dynamics": -0.419808, "expectation": {"probability": 61.9612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.860001, "high": 52.099998, "low": 51.860001, "close": 52.099998, "volume": 2400}, "trend_line": 50.153666, "activity_lines": {"activity_5": 51.897333, "activity_10": 51.680363, "activity_20": 51.502809, "activity_30": 51.015784}, "trend_signal": 1, "fair_value": 39.649329, "relative_strength": -6.76838, "rate_of_change": 0.44661931807598754, "market_dynamics": -0.587288, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.119999, "high": 52.310001, "low": 51.639999, "close": 51.73, "volume": 800}, "trend_line": 50.314333, "activity_lines": {"activity_5": 51.818, "activity_10": 51.699272, "activity_20": 51.55519, "activity_30": 51.117483}, "trend_signal": 1, "fair_value": 39.816439, "relative_strength": -6.96642, "rate_of_change": 0.32034946358656324, "market_dynamics": -0.790438, "expectation": {"probability": 61.675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.77, "high": 52.98, "low": 52.259998, "close": 52.41, "volume": 800}, "trend_line": 50.506333, "activity_lines": {"activity_5": 51.99, "activity_10": 51.84109, "activity_20": 51.663333, "activity_30": 51.252688}, "trend_signal": 1, "fair_value": 39.977306, "relative_strength": -7.674158, "rate_of_change": 0.3816010042307431, "market_dynamics": -0.823434, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.419998, "high": 52.419998, "low": 51.630001, "close": 51.66, "volume": 4000}, "trend_line": 50.684333, "activity_lines": {"activity_5": 51.904667, "activity_10": 51.846363, "activity_20": 51.683095, "activity_30": 51.327118}, "trend_signal": 1, "fair_value": 40.135473, "relative_strength": -9.940047, "rate_of_change": 0.35243105057736895, "market_dynamics": -0.734494, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.560001, "high": 52.119999, "low": 51.009998, "close": 52.119999, "volume": 200}, "trend_line": 50.816666, "activity_lines": {"activity_5": 52.002, "activity_10": 51.924363, "activity_20": 51.738571, "activity_30": 51.419741}, "trend_signal": 1, "fair_value": 40.287785, "relative_strength": -9.170422, "rate_of_change": 0.26109251551163865, "market_dynamics": -0.747619, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.169998, "high": 52.59, "low": 51.169998, "close": 51.169998, "volume": 300}, "trend_line": 50.891999, "activity_lines": {"activity_5": 51.723999, "activity_10": 51.813999, "activity_20": 51.694618, "activity_30": 51.442537}, "trend_signal": 1, "fair_value": 40.426753, "relative_strength": -7.173484, "rate_of_change": 0.1482446723285635, "market_dynamics": -0.87152, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.740002, "high": 51.740002, "low": 48.099998, "close": 48.450001, "volume": 2700}, "trend_line": 50.896666, "activity_lines": {"activity_5": 50.601333, "activity_10": 51.188, "activity_20": 51.390761, "activity_30": 51.284989}, "trend_signal": 0, "fair_value": 40.553554, "relative_strength": -13.242398, "rate_of_change": 0.00917040024308116, "market_dynamics": -1.043832, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.779999, "high": 49.560001, "low": 47.959999, "close": 47.959999, "volume": 0}, "trend_line": 50.878666, "activity_lines": {"activity_5": 49.533999, "activity_10": 50.539272, "activity_20": 51.057237, "activity_30": 51.095526}, "trend_signal": 0, "fair_value": 40.675975, "relative_strength": -15.278983, "rate_of_change": -0.03536577425326972, "market_dynamics": -1.269087, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.09, "high": 48.900002, "low": 48.09, "close": 48.900002, "volume": 2700}, "trend_line": 50.858333, "activity_lines": {"activity_5": 49.076667, "activity_10": 50.140364, "activity_20": 50.829381, "activity_30": 50.967871}, "trend_signal": 0, "fair_value": 40.808948, "relative_strength": -15.102763, "rate_of_change": -0.0399637050232426, "market_dynamics": -1.432974, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.889999, "high": 48.889999, "low": 47.93, "close": 48.75, "volume": 15800}, "trend_line": 50.866333, "activity_lines": {"activity_5": 48.753334, "activity_10": 49.772364, "activity_20": 50.602476, "activity_30": 50.831849}, "trend_signal": 0, "fair_value": 40.941455, "relative_strength": -16.304493, "rate_of_change": 0.015729968970857863, "market_dynamics": -1.295452, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.650002, "high": 48.919998, "low": 48.080002, "close": 48.080002, "volume": 1700}, "trend_line": 50.827666, "activity_lines": {"activity_5": 48.431334, "activity_10": 49.327819, "activity_20": 50.322619, "activity_30": 50.652086}, "trend_signal": 0, "fair_value": 41.072333, "relative_strength": -14.017917, "rate_of_change": -0.07601688134270791, "market_dynamics": -1.309025, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.740002, "high": 48.369999, "low": 46.66, "close": 46.66, "volume": 900}, "trend_line": 50.721666, "activity_lines": {"activity_5": 47.842001, "activity_10": 48.698182, "activity_20": 49.921238, "activity_30": 50.383204}, "trend_signal": 0, "fair_value": 41.193613, "relative_strength": -14.845514, "rate_of_change": -0.20854784085502107, "market_dynamics": -1.284105, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.66, "high": 47.639999, "low": 46.169998, "close": 46.240002, "volume": 2500}, "trend_line": 50.634666, "activity_lines": {"activity_5": 47.232001, "activity_10": 48.084364, "activity_20": 49.50381, "activity_30": 50.094064}, "trend_signal": 0, "fair_value": 41.313999, "relative_strength": -12.027403, "rate_of_change": -0.17152433439389825, "market_dynamics": -1.292337, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.98, "high": 46.82, "low": 44.470001, "close": 44.490002, "volume": 700}, "trend_line": 50.452333, "activity_lines": {"activity_5": 46.153335, "activity_10": 47.264546, "activity_20": 48.949048, "activity_30": 49.697634}, "trend_signal": 0, "fair_value": 41.416346, "relative_strength": -16.743606, "rate_of_change": -0.3600951964411098, "market_dynamics": -1.439399, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.759998, "high": 46.119999, "low": 44.18, "close": 46.119999, "volume": 69000}, "trend_line": 50.315, "activity_lines": {"activity_5": 45.912001, "activity_10": 46.871455, "activity_20": 48.58081, "activity_30": 49.418129}, "trend_signal": 0, "fair_value": 41.530692, "relative_strength": -16.400584, "rate_of_change": -0.27220346777621807, "market_dynamics": -1.336766, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.509998, "high": 47.889999, "low": 46.0, "close": 47.689999, "volume": 10800}, "trend_line": 50.205, "activity_lines": {"activity_5": 46.369333, "activity_10": 46.87291, "activity_20": 48.386572, "activity_30": 49.248774}, "trend_signal": 0, "fair_value": 41.653242, "relative_strength": -14.765849, "rate_of_change": -0.21862267713405434, "market_dynamics": -1.179758, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.630001, "high": 50.009998, "low": 47.630001, "close": 49.919998, "volume": 300}, "trend_line": 50.135, "activity_lines": {"activity_5": 47.595999, "activity_10": 47.343091, "activity_20": 48.415762, "activity_30": 49.230387}, "trend_signal": 0, "fair_value": 41.791327, "relative_strength": -12.237825, "rate_of_change": -0.1394283437904597, "market_dynamics": -0.893002, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.43, "high": 50.630001, "low": 50.099998, "close": 50.630001, "volume": 1000}, "trend_line": 50.111, "activity_lines": {"activity_5": 48.842, "activity_10": 47.915636, "activity_20": 48.522953, "activity_30": 49.262323}, "trend_signal": 0, "fair_value": 41.931545, "relative_strength": -9.594623, "rate_of_change": -0.04787074897776186, "market_dynamics": -0.467128, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.669998, "high": 50.669998, "low": 49.880001, "close": 50.400002, "volume": 0}, "trend_line": 50.054333, "activity_lines": {"activity_5": 49.718667, "activity_10": 48.397819, "activity_20": 48.616191, "activity_30": 49.280968}, "trend_signal": 0, "fair_value": 42.072521, "relative_strength": -9.708357, "rate_of_change": -0.1130829558380343, "market_dynamics": -0.13045, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.740002, "high": 52.189999, "low": 50.529999, "close": 52.189999, "volume": 300}, "trend_line": 50.093, "activity_lines": {"activity_5": 50.798, "activity_10": 49.178182, "activity_20": 48.888, "activity_30": 49.418753}, "trend_signal": 0, "fair_value": 42.219887, "relative_strength": -6.78328, "rate_of_change": 0.07725005545474711, "market_dynamics": 0.271202, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.259998, "high": 52.259998, "low": 52.040001, "close": 52.139999, "volume": 600}, "trend_line": 50.132333, "activity_lines": {"activity_5": 51.456, "activity_10": 49.886909, "activity_20": 49.150524, "activity_30": 49.550817}, "trend_signal": 0, "fair_value": 42.362221, "relative_strength": -5.925751, "rate_of_change": 0.07851995288762736, "market_dynamics": 0.544232, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.59, "high": 52.939999, "low": 51.43, "close": 52.75, "volume": 1900}, "trend_line": 50.167667, "activity_lines": {"activity_5": 52.020667, "activity_10": 50.632727, "activity_20": 49.470952, "activity_30": 49.719699}, "trend_signal": 0, "fair_value": 42.509643, "relative_strength": -6.350593, "rate_of_change": 0.07048145954029082, "market_dynamics": 0.713744, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.630001, "high": 54.720001, "low": 52.630001, "close": 54.720001, "volume": 2000}, "trend_line": 50.245, "activity_lines": {"activity_5": 53.053333, "activity_10": 51.626, "activity_20": 49.974143, "activity_30": 50.013398}, "trend_signal": 0, "fair_value": 42.667088, "relative_strength": -3.502069, "rate_of_change": 0.15414908570493396, "market_dynamics": 0.888433, "expectation": {"probability": 57.7906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d4190fc-6287-4b11-905d-1815b7ac8d27/", "share_image": "https://sharemaestro.com/terminal/2d4190fc-6287-4b11-905d-1815b7ac8d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}