{"ticker": {"uuid": "2d42a7d1-4ad7-4852-ae7a-4072857c9370", "symbol": "FEUI", "name": "Fidelity Europe Quality Income UCITS ETF EUR Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUI rose 6.11%, moving from 5.78 to 6.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.99 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.13"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.99"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.177, "high": 6.227, "low": 6.108, "close": 6.1315, "volume": 98243}, "trend_line": 5.8581, "activity_lines": {"activity_5": 6.10039, "activity_10": 6.056192, "activity_20": 5.989112, "activity_30": 5.943253}, "trend_signal": 1, "fair_value": 4.947681, "relative_strength": 1.986314, "rate_of_change": 0.2990085326324114, "market_dynamics": -0.07008, "expectation": {"probability": 60.5237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.228186, "high": 4.228186, "low": 4.193336, "close": 4.170629, "volume": 6177}, "trend_line": 4.134443, "activity_lines": {"activity_5": 4.208783, "activity_10": 4.236888, "activity_20": 4.216667, "activity_30": 4.189668}, "trend_signal": 1, "fair_value": 3.956205, "relative_strength": 4.388058, "rate_of_change": 0.15489157226574185, "market_dynamics": -0.566931, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.199407, "high": 4.227286, "low": 4.199407, "close": 4.225936, "volume": 23522}, "trend_line": 4.144229, "activity_lines": {"activity_5": 4.20888, "activity_10": 4.232498, "activity_20": 4.218535, "activity_30": 4.195571}, "trend_signal": 1, "fair_value": 3.960543, "relative_strength": 4.51681, "rate_of_change": 0.23669451967290567, "market_dynamics": -0.586812, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.186008, "high": 4.186008, "low": 4.082135, "close": 4.068779, "volume": 5625}, "trend_line": 4.147776, "activity_lines": {"activity_5": 4.159087, "activity_10": 4.198875, "activity_20": 4.205064, "activity_30": 4.190703}, "trend_signal": 1, "fair_value": 3.96422, "relative_strength": 2.961858, "rate_of_change": 0.08558889964816589, "market_dynamics": -0.662282, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.080767, "high": 4.160511, "low": 4.080767, "close": 4.160511, "volume": 400}, "trend_line": 4.154072, "activity_lines": {"activity_5": 4.153466, "activity_10": 4.186304, "activity_20": 4.201361, "activity_30": 4.191525}, "trend_signal": 0, "fair_value": 3.968447, "relative_strength": 4.162919, "rate_of_change": 0.1517921893564131, "market_dynamics": -0.765708, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.177913, "high": 4.177913, "low": 4.029435, "close": 4.036854, "volume": 4946}, "trend_line": 4.157907, "activity_lines": {"activity_5": 4.110343, "activity_10": 4.154117, "activity_20": 4.186057, "activity_30": 4.183962}, "trend_signal": 0, "fair_value": 3.971983, "relative_strength": 4.722184, "rate_of_change": 0.09231905465287045, "market_dynamics": -0.860761, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.063698, "high": 4.189119, "low": 4.050748, "close": 4.192887, "volume": 14973}, "trend_line": 4.168558, "activity_lines": {"activity_5": 4.130459, "activity_10": 4.15479, "activity_20": 4.186665, "activity_30": 4.186219}, "trend_signal": 0, "fair_value": 3.975747, "relative_strength": 5.979617, "rate_of_change": 0.2561625356218932, "market_dynamics": -0.980329, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.176474, "high": 4.276569, "low": 4.163883, "close": 4.2745, "volume": 13744}, "trend_line": 4.180592, "activity_lines": {"activity_5": 4.176294, "activity_10": 4.171732, "activity_20": 4.195023, "activity_30": 4.193054}, "trend_signal": 0, "fair_value": 3.980457, "relative_strength": 4.664512, "rate_of_change": 0.2886849601228981, "market_dynamics": -0.833579, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.259661, "high": 4.276299, "low": 4.228185, "close": 4.279222, "volume": 7477}, "trend_line": 4.19173, "activity_lines": {"activity_5": 4.220466, "activity_10": 4.18933, "activity_20": 4.203694, "activity_30": 4.199417}, "trend_signal": 0, "fair_value": 3.986048, "relative_strength": 4.215146, "rate_of_change": 0.2664215977067332, "market_dynamics": -0.720433, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.290059, "high": 4.290419, "low": 4.182679, "close": 4.208849, "volume": 8843}, "trend_line": 4.19572, "activity_lines": {"activity_5": 4.227151, "activity_10": 4.194015, "activity_20": 4.204907, "activity_30": 4.200522}, "trend_signal": 0, "fair_value": 3.990722, "relative_strength": 4.103067, "rate_of_change": 0.09518742857960646, "market_dynamics": -0.514929, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.198956, "high": 4.265733, "low": 4.198237, "close": 4.2075, "volume": 5250}, "trend_line": 4.196616, "activity_lines": {"activity_5": 4.230163, "activity_10": 4.198589, "activity_20": 4.204846, "activity_30": 4.201282}, "trend_signal": 1, "fair_value": 3.995073, "relative_strength": 4.470623, "rate_of_change": 0.021355095192243715, "market_dynamics": -0.510252, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.20885, "high": 4.20885, "low": 4.086861, "close": 4.089884, "volume": 6180}, "trend_line": 4.195712, "activity_lines": {"activity_5": 4.182594, "activity_10": 4.181738, "activity_20": 4.192732, "activity_30": 4.194396}, "trend_signal": 0, "fair_value": 3.998909, "relative_strength": 5.020247, "rate_of_change": -0.021541165548607494, "market_dynamics": -0.729826, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.108719, "high": 4.148204, "low": 4.099279, "close": 4.137311, "volume": 2047}, "trend_line": 4.195358, "activity_lines": {"activity_5": 4.157701, "activity_10": 4.174977, "activity_20": 4.185591, "activity_30": 4.190628}, "trend_signal": 0, "fair_value": 4.003014, "relative_strength": 4.915539, "rate_of_change": -0.00843718539310209, "market_dynamics": -0.931122, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.196312, "high": 4.243513, "low": 4.193362, "close": 4.193362, "volume": 130}, "trend_line": 4.192288, "activity_lines": {"activity_5": 4.160637, "activity_10": 4.18002, "activity_20": 4.184038, "activity_30": 4.190499}, "trend_signal": 0, "fair_value": 4.007803, "relative_strength": 4.361398, "rate_of_change": -0.0731761151253392, "market_dynamics": -0.970083, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.219912, "high": 4.223461, "low": 4.149111, "close": 4.176796, "volume": 93393}, "trend_line": 4.191606, "activity_lines": {"activity_5": 4.163775, "activity_10": 4.179785, "activity_20": 4.18146, "activity_30": 4.1895}, "trend_signal": 0, "fair_value": 4.011216, "relative_strength": 3.591766, "rate_of_change": -0.016267966322910193, "market_dynamics": -0.813317, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.188597, "high": 4.284813, "low": 4.174346, "close": 4.261213, "volume": 16901}, "trend_line": 4.191717, "activity_lines": {"activity_5": 4.197189, "activity_10": 4.194602, "activity_20": 4.187594, "activity_30": 4.19399}, "trend_signal": 0, "fair_value": 4.01522, "relative_strength": 2.334836, "rate_of_change": 0.0026481496590931527, "market_dynamics": -0.414166, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.256221, "high": 4.280729, "low": 4.216282, "close": 4.228082, "volume": 2158}, "trend_line": 4.193056, "activity_lines": {"activity_5": 4.215979, "activity_10": 4.199317, "activity_20": 4.190681, "activity_30": 4.196337}, "trend_signal": 0, "fair_value": 4.019977, "relative_strength": 1.756734, "rate_of_change": 0.03194395041460684, "market_dynamics": -0.111723, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.215374, "high": 4.224724, "low": 4.171124, "close": 4.199716, "volume": 11491}, "trend_line": 4.191513, "activity_lines": {"activity_5": 4.2161, "activity_10": 4.198234, "activity_20": 4.191274, "activity_30": 4.196766}, "trend_signal": 0, "fair_value": 4.024374, "relative_strength": 1.936675, "rate_of_change": -0.03679893614587399, "market_dynamics": 0.141916, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.208567, "high": 4.209474, "low": 4.08875, "close": 4.144573, "volume": 10837}, "trend_line": 4.19232, "activity_lines": {"activity_5": 4.19368, "activity_10": 4.188485, "activity_20": 4.186917, "activity_30": 4.193738}, "trend_signal": 0, "fair_value": 4.027925, "relative_strength": 1.960497, "rate_of_change": 0.01925319091220765, "market_dynamics": 0.066623, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.140488, "high": 4.215827, "low": 4.140488, "close": 4.192, "volume": 801}, "trend_line": 4.19977, "activity_lines": {"activity_5": 4.190321, "activity_10": 4.189807, "activity_20": 4.187688, "activity_30": 4.193717}, "trend_signal": 0, "fair_value": 4.031965, "relative_strength": 1.572549, "rate_of_change": 0.1777059003129628, "market_dynamics": 0.00016, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.214012, "high": 4.214012, "low": 4.066057, "close": 4.057661, "volume": 3275}, "trend_line": 4.200746, "activity_lines": {"activity_5": 4.141169, "activity_10": 4.16701, "activity_20": 4.175781, "activity_30": 4.184549}, "trend_signal": 0, "fair_value": 4.035436, "relative_strength": 0.804881, "rate_of_change": 0.02323936787013679, "market_dynamics": -0.323616, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.061519, "high": 4.071322, "low": 4.032562, "close": 4.039052, "volume": 5569}, "trend_line": 4.19585, "activity_lines": {"activity_5": 4.099384, "activity_10": 4.143554, "activity_20": 4.162803, "activity_30": 4.174117}, "trend_signal": 0, "fair_value": 4.040068, "relative_strength": 1.735482, "rate_of_change": -0.11655072694229948, "market_dynamics": -0.739465, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.071048, "high": 4.163408, "low": 4.066891, "close": 4.143211, "volume": 1809}, "trend_line": 4.194302, "activity_lines": {"activity_5": 4.104921, "activity_10": 4.13996, "activity_20": 4.160372, "activity_30": 4.170721}, "trend_signal": 0, "fair_value": 4.043962, "relative_strength": 2.429877, "rate_of_change": -0.03689359724488866, "market_dynamics": -0.918581, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.151835, "high": 4.219232, "low": 4.131865, "close": 4.193362, "volume": 6986}, "trend_line": 4.190435, "activity_lines": {"activity_5": 4.130942, "activity_10": 4.145377, "activity_20": 4.163112, "activity_30": 4.17066}, "trend_signal": 0, "fair_value": 4.047231, "relative_strength": 4.378236, "rate_of_change": -0.09219650850130745, "market_dynamics": -1.030809, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.226267, "high": 4.322649, "low": 4.226267, "close": 4.32233, "volume": 4270}, "trend_line": 4.190573, "activity_lines": {"activity_5": 4.1967, "activity_10": 4.174244, "activity_20": 4.177541, "activity_30": 4.17917}, "trend_signal": 0, "fair_value": 4.051306, "relative_strength": 5.366573, "rate_of_change": 0.003293214188974401, "market_dynamics": -0.542643, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.326205, "high": 4.338515, "low": 4.319494, "close": 4.329397, "volume": 9073}, "trend_line": 4.192092, "activity_lines": {"activity_5": 4.256124, "activity_10": 4.201748, "activity_20": 4.191872, "activity_30": 4.188126}, "trend_signal": 0, "fair_value": 4.055163, "relative_strength": 5.584102, "rate_of_change": 0.03624802622457712, "market_dynamics": 0.064862, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.340795, "high": 4.347634, "low": 4.299033, "close": 4.346494, "volume": 5295}, "trend_line": 4.194591, "activity_lines": {"activity_5": 4.303132, "activity_10": 4.231122, "activity_20": 4.206439, "activity_30": 4.198088}, "trend_signal": 1, "fair_value": 4.059137, "relative_strength": 5.230119, "rate_of_change": 0.05961224133440419, "market_dynamics": 0.59046, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.354017, "high": 4.406904, "low": 4.354017, "close": 4.406904, "volume": 1523}, "trend_line": 4.199375, "activity_lines": {"activity_5": 4.349781, "activity_10": 4.269327, "activity_20": 4.226027, "activity_30": 4.211785}, "trend_signal": 1, "fair_value": 4.063216, "relative_strength": 6.119426, "rate_of_change": 0.11405164412930603, "market_dynamics": 0.979491, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.388666, "high": 4.499637, "low": 4.388666, "close": 4.463438, "volume": 4505}, "trend_line": 4.205733, "activity_lines": {"activity_5": 4.397694, "activity_10": 4.314043, "activity_20": 4.250369, "activity_30": 4.228822}, "trend_signal": 1, "fair_value": 4.067539, "relative_strength": 6.942446, "rate_of_change": 0.1514034826611229, "market_dynamics": 1.141544, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.473468, "high": 4.518375, "low": 4.473468, "close": 4.518375, "volume": 2271}, "trend_line": 4.215803, "activity_lines": {"activity_5": 4.445915, "activity_10": 4.36295, "activity_20": 4.279066, "activity_30": 4.248992}, "trend_signal": 1, "fair_value": 4.072467, "relative_strength": 6.320572, "rate_of_change": 0.23943507588331928, "market_dynamics": 1.167552, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.553254, "high": 4.55918, "low": 4.542312, "close": 4.558496, "volume": 8}, "trend_line": 4.227577, "activity_lines": {"activity_5": 4.49444, "activity_10": 4.413218, "activity_20": 4.31011, "activity_30": 4.271101}, "trend_signal": 1, "fair_value": 4.077397, "relative_strength": 6.546593, "rate_of_change": 0.27928249968036817, "market_dynamics": 1.181644, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.563739, "high": 4.563739, "low": 4.478638, "close": 4.497176, "volume": 6546}, "trend_line": 4.238462, "activity_lines": {"activity_5": 4.507251, "activity_10": 4.443231, "activity_20": 4.333643, "activity_30": 4.288495}, "trend_signal": 1, "fair_value": 4.081362, "relative_strength": 5.512231, "rate_of_change": 0.25747609091448914, "market_dynamics": 1.206823, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.50219, "high": 4.534196, "low": 4.491331, "close": 4.50219, "volume": 7027}, "trend_line": 4.247671, "activity_lines": {"activity_5": 4.511689, "activity_10": 4.465826, "activity_20": 4.355714, "activity_30": 4.305509}, "trend_signal": 1, "fair_value": 4.085748, "relative_strength": 6.314102, "rate_of_change": 0.21727220864550031, "market_dynamics": 1.204251, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.477798, "high": 4.483497, "low": 4.42172, "close": 4.42172, "volume": 503}, "trend_line": 4.259436, "activity_lines": {"activity_5": 4.48295, "activity_10": 4.467263, "activity_20": 4.368383, "activity_30": 4.316738}, "trend_signal": 1, "fair_value": 4.089618, "relative_strength": 6.463409, "rate_of_change": 0.27697531188266655, "market_dynamics": 1.020976, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.44748, "high": 4.537068, "low": 4.434067, "close": 4.537068, "volume": 20440}, "trend_line": 4.271987, "activity_lines": {"activity_5": 4.495443, "activity_10": 4.48552, "activity_20": 4.39095, "activity_30": 4.33465}, "trend_signal": 1, "fair_value": 4.095048, "relative_strength": 6.541474, "rate_of_change": 0.2946634249229288, "market_dynamics": 1.104426, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.519516, "high": 4.567386, "low": 4.519516, "close": 4.524303, "volume": 52648}, "trend_line": 4.288236, "activity_lines": {"activity_5": 4.502434, "activity_10": 4.497552, "activity_20": 4.410587, "activity_30": 4.350929}, "trend_signal": 1, "fair_value": 4.099889, "relative_strength": 6.325429, "rate_of_change": 0.38036164435894065, "market_dynamics": 1.152749, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.549606, "high": 4.557357, "low": 4.523162, "close": 4.530002, "volume": 34241}, "trend_line": 4.299473, "activity_lines": {"activity_5": 4.513604, "activity_10": 4.507077, "activity_20": 4.429513, "activity_30": 4.366526}, "trend_signal": 1, "fair_value": 4.104431, "relative_strength": 6.820816, "rate_of_change": 0.2620424808709105, "market_dynamics": 1.187832, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.554166, "high": 4.603493, "low": 4.487601, "close": 4.603493, "volume": 4221}, "trend_line": 4.310439, "activity_lines": {"activity_5": 4.547083, "activity_10": 4.526627, "activity_20": 4.454, "activity_30": 4.386141}, "trend_signal": 1, "fair_value": 4.109721, "relative_strength": 6.358319, "rate_of_change": 0.25505451482076547, "market_dynamics": 1.407237, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.582919, "high": 4.66247, "low": 4.582919, "close": 4.640982, "volume": 8457}, "trend_line": 4.322498, "activity_lines": {"activity_5": 4.586304, "activity_10": 4.549419, "activity_20": 4.480136, "activity_30": 4.407466}, "trend_signal": 1, "fair_value": 4.116095, "relative_strength": 7.04036, "rate_of_change": 0.2797626877448146, "market_dynamics": 1.368879, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.640525, "high": 4.640525, "low": 4.609435, "close": 4.635953, "volume": 20732}, "trend_line": 4.336735, "activity_lines": {"activity_5": 4.609232, "activity_10": 4.568069, "activity_20": 4.503428, "activity_30": 4.427689}, "trend_signal": 1, "fair_value": 4.122487, "relative_strength": 7.002664, "rate_of_change": 0.3293697301884144, "market_dynamics": 1.334777, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.642354, "high": 4.685331, "low": 4.624067, "close": 4.663385, "volume": 80162}, "trend_line": 4.351931, "activity_lines": {"activity_5": 4.634711, "activity_10": 4.589568, "activity_20": 4.527219, "activity_30": 4.448763}, "trend_signal": 1, "fair_value": 4.128212, "relative_strength": 7.673301, "rate_of_change": 0.35040185761870235, "market_dynamics": 1.338601, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.652412, "high": 4.729769, "low": 4.640525, "close": 4.6771, "volume": 13929}, "trend_line": 4.371505, "activity_lines": {"activity_5": 4.65549, "activity_10": 4.611654, "activity_20": 4.549432, "activity_30": 4.469742}, "trend_signal": 1, "fair_value": 4.133855, "relative_strength": 6.810459, "rate_of_change": 0.4497773517089203, "market_dynamics": 1.218516, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.700876, "high": 4.740651, "low": 4.651498, "close": 4.729678, "volume": 17170}, "trend_line": 4.39125, "activity_lines": {"activity_5": 4.683989, "activity_10": 4.640028, "activity_20": 4.573613, "activity_30": 4.49285}, "trend_signal": 1, "fair_value": 4.139447, "relative_strength": 5.052926, "rate_of_change": 0.4516751096018498, "market_dynamics": 1.118891, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.735622, "high": 4.735622, "low": 4.698223, "close": 4.723278, "volume": 35408}, "trend_line": 4.408914, "activity_lines": {"activity_5": 4.701942, "activity_10": 4.663103, "activity_20": 4.594393, "activity_30": 4.514271}, "trend_signal": 1, "fair_value": 4.144785, "relative_strength": 4.46371, "rate_of_change": 0.402254483347564, "market_dynamics": 1.025575, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.751166, "high": 4.751166, "low": 4.676094, "close": 4.6771, "volume": 14074}, "trend_line": 4.425591, "activity_lines": {"activity_5": 4.699015, "activity_10": 4.672298, "activity_20": 4.608251, "activity_30": 4.531573}, "trend_signal": 1, "fair_value": 4.148869, "relative_strength": 3.808123, "rate_of_change": 0.3782564141645677, "market_dynamics": 0.753219, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.671615, "high": 4.717334, "low": 4.634124, "close": 4.652412, "volume": 45723}, "trend_line": 4.438631, "activity_lines": {"activity_5": 4.685117, "activity_10": 4.674459, "activity_20": 4.618069, "activity_30": 4.546207}, "trend_signal": 1, "fair_value": 4.152405, "relative_strength": 2.05152, "rate_of_change": 0.2946499122942035, "market_dynamics": 0.659412, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.692645, "high": 4.692645, "low": 4.591816, "close": 4.627723, "volume": 21541}, "trend_line": 4.451952, "activity_lines": {"activity_5": 4.66372, "activity_10": 4.669802, "activity_20": 4.623997, "activity_30": 4.558406}, "trend_signal": 1, "fair_value": 4.155633, "relative_strength": 2.651625, "rate_of_change": 0.30011505799874694, "market_dynamics": 0.353167, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.678015, "high": 4.716876, "low": 4.639154, "close": 4.708191, "volume": 23294}, "trend_line": 4.468902, "activity_lines": {"activity_5": 4.672437, "activity_10": 4.677998, "activity_20": 4.63625, "activity_30": 4.574938}, "trend_signal": 1, "fair_value": 4.159339, "relative_strength": 1.190904, "rate_of_change": 0.38073186772902257, "market_dynamics": 0.216408, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.720077, "high": 4.743851, "low": 4.629553, "close": 4.680758, "volume": 4163}, "trend_line": 4.486774, "activity_lines": {"activity_5": 4.673443, "activity_10": 4.679303, "activity_20": 4.644455, "activity_30": 4.588606}, "trend_signal": 1, "fair_value": 4.162612, "relative_strength": -0.370899, "rate_of_change": 0.39991926428459756, "market_dynamics": 0.029698, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.747509, "high": 4.851749, "low": 4.73671, "close": 4.850834, "volume": 28504}, "trend_line": 4.508736, "activity_lines": {"activity_5": 4.733976, "activity_10": 4.710808, "activity_20": 4.667823, "activity_30": 4.612094}, "trend_signal": 1, "fair_value": 4.167554, "relative_strength": 0.466442, "rate_of_change": 0.4894830896318883, "market_dynamics": 0.133688, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.850835, "high": 4.881041, "low": 4.836452, "close": 4.86054, "volume": 13380}, "trend_line": 4.535498, "activity_lines": {"activity_5": 4.786161, "activity_10": 4.740171, "activity_20": 4.690532, "activity_30": 4.634791}, "trend_signal": 1, "fair_value": 4.172404, "relative_strength": 0.739475, "rate_of_change": 0.5935588155970927, "market_dynamics": 0.412467, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.854949, "high": 4.919248, "low": 4.793726, "close": 4.800436, "volume": 83429}, "trend_line": 4.560878, "activity_lines": {"activity_5": 4.804437, "activity_10": 4.755021, "activity_20": 4.706079, "activity_30": 4.651883}, "trend_signal": 1, "fair_value": 4.176491, "relative_strength": 0.640005, "rate_of_change": 0.5595857389861087, "market_dynamics": 0.493262, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.834449, "high": 4.834449, "low": 4.739399, "close": 4.805094, "volume": 30008}, "trend_line": 4.58294, "activity_lines": {"activity_5": 4.812751, "activity_10": 4.768475, "activity_20": 4.720625, "activity_30": 4.667639}, "trend_signal": 1, "fair_value": 4.180399, "relative_strength": 1.156863, "rate_of_change": 0.4837226516473369, "market_dynamics": 0.64052, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.852153, "high": 4.874518, "low": 4.796336, "close": 4.858677, "volume": 27120}, "trend_line": 4.605118, "activity_lines": {"activity_5": 4.832466, "activity_10": 4.790301, "activity_20": 4.738833, "activity_30": 4.685429}, "trend_signal": 1, "fair_value": 4.184381, "relative_strength": 2.527329, "rate_of_change": 0.4839251659415191, "market_dynamics": 0.557352, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.781333, "high": 4.834448, "low": 4.703524, "close": 4.703524, "volume": 2422}, "trend_line": 4.617824, "activity_lines": {"activity_5": 4.788601, "activity_10": 4.781455, "activity_20": 4.740182, "activity_30": 4.691778}, "trend_signal": 1, "fair_value": 4.187673, "relative_strength": 0.371381, "rate_of_change": 0.2759104109818611, "market_dynamics": 0.100364, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.745922, "high": 4.798572, "low": 4.701194, "close": 4.758503, "volume": 4758}, "trend_line": 4.632128, "activity_lines": {"activity_5": 4.772884, "activity_10": 4.782125, "activity_20": 4.745976, "activity_30": 4.700854}, "trend_signal": 1, "fair_value": 4.190997, "relative_strength": 0.316749, "rate_of_change": 0.309756283478974, "market_dynamics": -0.310076, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.76549, "high": 4.817675, "low": 4.750582, "close": 4.758037, "volume": 8916}, "trend_line": 4.645846, "activity_lines": {"activity_5": 4.763814, "activity_10": 4.780781, "activity_20": 4.750609, "activity_30": 4.708977}, "trend_signal": 1, "fair_value": 4.194358, "relative_strength": 1.108599, "rate_of_change": 0.29614898379319177, "market_dynamics": -0.607238, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.800902, "high": 4.824198, "low": 4.744059, "close": 4.796242, "volume": 8460}, "trend_line": 4.658824, "activity_lines": {"activity_5": 4.770306, "activity_10": 4.784014, "activity_20": 4.757796, "activity_30": 4.71868}, "trend_signal": 1, "fair_value": 4.197871, "relative_strength": 1.330155, "rate_of_change": 0.279346323575951, "market_dynamics": -0.944377, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.791584, "high": 4.837244, "low": 4.734274, "close": 4.832585, "volume": 8409}, "trend_line": 4.671129, "activity_lines": {"activity_5": 4.789502, "activity_10": 4.792254, "activity_20": 4.767526, "activity_30": 4.72989}, "trend_signal": 1, "fair_value": 4.201558, "relative_strength": 1.418793, "rate_of_change": 0.26412244806843027, "market_dynamics": -0.810346, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.813016, "high": 4.833889, "low": 4.736604, "close": 4.717501, "volume": 14250}, "trend_line": 4.677766, "activity_lines": {"activity_5": 4.772077, "activity_10": 4.776809, "activity_20": 4.765383, "activity_30": 4.732882}, "trend_signal": 1, "fair_value": 4.203938, "relative_strength": 0.114593, "rate_of_change": 0.1420855643250368, "market_dynamics": -0.878649, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.747786, "high": 4.794379, "low": 4.65749, "close": 4.750115, "volume": 14683}, "trend_line": 4.684153, "activity_lines": {"activity_5": 4.76459, "activity_10": 4.769719, "activity_20": 4.765957, "activity_30": 4.73755}, "trend_signal": 1, "fair_value": 4.206595, "relative_strength": -0.831462, "rate_of_change": 0.13653953618030792, "market_dynamics": -0.879617, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.758037, "high": 4.803698, "low": 4.647147, "close": 4.626646, "volume": 5792}, "trend_line": 4.688469, "activity_lines": {"activity_5": 4.716507, "activity_10": 4.742187, "activity_20": 4.75436, "activity_30": 4.733839}, "trend_signal": 1, "fair_value": 4.208393, "relative_strength": -2.128731, "rate_of_change": 0.09214045741034096, "market_dynamics": -1.036342, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.655999, "high": 4.671375, "low": 4.534579, "close": 4.664385, "volume": 22913}, "trend_line": 4.693876, "activity_lines": {"activity_5": 4.689763, "activity_10": 4.724676, "activity_20": 4.746597, "activity_30": 4.732286}, "trend_signal": 0, "fair_value": 4.209995, "relative_strength": -1.289589, "rate_of_change": 0.11532549324736795, "market_dynamics": -1.21586, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.683488, "high": 4.779129, "low": 4.675102, "close": 4.761745, "volume": 22555}, "trend_line": 4.70521, "activity_lines": {"activity_5": 4.704262, "activity_10": 4.727426, "activity_20": 4.748418, "activity_30": 4.736664}, "trend_signal": 0, "fair_value": 4.212443, "relative_strength": -0.998747, "rate_of_change": 0.2414635580488222, "market_dynamics": -1.161083, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.770672, "high": 4.824232, "low": 4.770672, "close": 4.80356, "volume": 49326}, "trend_line": 4.714093, "activity_lines": {"activity_5": 4.737423, "activity_10": 4.739541, "activity_20": 4.754038, "activity_30": 4.74301}, "trend_signal": 1, "fair_value": 4.214992, "relative_strength": -0.369203, "rate_of_change": 0.18879072347461587, "market_dynamics": -1.024124, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.797922, "high": 4.847724, "low": 4.770578, "close": 4.83081, "volume": 86334}, "trend_line": 4.72431, "activity_lines": {"activity_5": 4.773929, "activity_10": 4.754791, "activity_20": 4.761651, "activity_30": 4.75054}, "trend_signal": 1, "fair_value": 4.217683, "relative_strength": -0.437097, "rate_of_change": 0.21673310221075232, "market_dynamics": -0.641533, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.835509, "high": 4.919139, "low": 4.709499, "close": 4.662845, "volume": 78088}, "trend_line": 4.728738, "activity_lines": {"activity_5": 4.749068, "activity_10": 4.738188, "activity_20": 4.752417, "activity_30": 4.746574}, "trend_signal": 1, "fair_value": 4.219655, "relative_strength": -1.644395, "rate_of_change": 0.09372797297382848, "market_dynamics": -0.572098, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.688451, "high": 4.754416, "low": 4.683377, "close": 4.760336, "volume": 34043}, "trend_line": 4.733966, "activity_lines": {"activity_5": 4.75429, "activity_10": 4.741041, "activity_20": 4.752302, "activity_30": 4.748613}, "trend_signal": 1, "fair_value": 4.222726, "relative_strength": -0.774856, "rate_of_change": 0.11055803895246022, "market_dynamics": -0.531716, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.750939, "high": 4.798768, "low": 4.723219, "close": 4.723219, "volume": 23607}, "trend_line": 4.736707, "activity_lines": {"activity_5": 4.740744, "activity_10": 4.737799, "activity_20": 4.748403, "activity_30": 4.747919}, "trend_signal": 1, "fair_value": 4.225368, "relative_strength": -1.110509, "rate_of_change": 0.057900711580951926, "market_dynamics": -0.603011, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.709593, "high": 4.844906, "low": 4.709593, "close": 4.828931, "volume": 5552}, "trend_line": 4.74314, "activity_lines": {"activity_5": 4.765003, "activity_10": 4.755765, "activity_20": 4.754369, "activity_30": 4.753869}, "trend_signal": 1, "fair_value": 4.2296, "relative_strength": -0.094319, "rate_of_change": 0.13581165142788765, "market_dynamics": -0.697807, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.80356, "high": 4.815776, "low": 4.727448, "close": 4.75, "volume": 13553}, "trend_line": 4.746027, "activity_lines": {"activity_5": 4.76126, "activity_10": 4.757354, "activity_20": 4.752923, "activity_30": 4.754312}, "trend_signal": 1, "fair_value": 4.233488, "relative_strength": -1.317603, "rate_of_change": 0.06086685191665052, "market_dynamics": -0.629234, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.771142, "high": 4.797922, "low": 4.73955, "close": 4.791814, "volume": 4341}, "trend_line": 4.749851, "activity_lines": {"activity_5": 4.776842, "activity_10": 4.766548, "activity_20": 4.755985, "activity_30": 4.757266}, "trend_signal": 1, "fair_value": 4.237062, "relative_strength": -0.220052, "rate_of_change": 0.08057265582348831, "market_dynamics": -0.531693, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.812017, "high": 4.838328, "low": 4.735904, "close": 4.765974, "volume": 26127}, "trend_line": 4.751061, "activity_lines": {"activity_5": 4.775214, "activity_10": 4.768041, "activity_20": 4.756628, "activity_30": 4.758306}, "trend_signal": 1, "fair_value": 4.239986, "relative_strength": -2.071386, "rate_of_change": 0.02547448330485267, "market_dynamics": -0.435497, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.750103, "high": 4.750103, "low": 4.715701, "close": 4.717581, "volume": 1524}, "trend_line": 4.750871, "activity_lines": {"activity_5": 4.757078, "activity_10": 4.758888, "activity_20": 4.752847, "activity_30": 4.756146}, "trend_signal": 1, "fair_value": 4.242592, "relative_strength": -1.837185, "rate_of_change": -0.003999106725843185, "market_dynamics": -0.520857, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.754697, "high": 4.768792, "low": 4.655093, "close": 4.686337, "volume": 2153}, "trend_line": 4.751179, "activity_lines": {"activity_5": 4.728904, "activity_10": 4.744857, "activity_20": 4.746764, "activity_30": 4.751983}, "trend_signal": 0, "fair_value": 4.244118, "relative_strength": -1.680673, "rate_of_change": 0.006483021744844912, "market_dynamics": -0.580178, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.700667, "high": 4.730163, "low": 4.605057, "close": 4.605057, "volume": 14303}, "trend_line": 4.7496, "activity_lines": {"activity_5": 4.683143, "activity_10": 4.718179, "activity_20": 4.733021, "activity_30": 4.742556}, "trend_signal": 0, "fair_value": 4.244915, "relative_strength": -2.134102, "rate_of_change": -0.03323385627019216, "market_dynamics": -0.739914, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.659792, "high": 4.659792, "low": 4.57992, "close": 4.638885, "volume": 8684}, "trend_line": 4.749972, "activity_lines": {"activity_5": 4.65832, "activity_10": 4.701756, "activity_20": 4.72323, "activity_30": 4.735413}, "trend_signal": 0, "fair_value": 4.246265, "relative_strength": -1.305352, "rate_of_change": 0.00783223850428657, "market_dynamics": -0.930406, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.651804, "high": 4.651804, "low": 4.591067, "close": 4.655487, "volume": 1455}, "trend_line": 4.748215, "activity_lines": {"activity_5": 4.649227, "activity_10": 4.688788, "activity_20": 4.715588, "activity_30": 4.729317}, "trend_signal": 0, "fair_value": 4.249014, "relative_strength": -3.284927, "rate_of_change": -0.036989691728699974, "market_dynamics": -1.110301, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.678848, "high": 4.686399, "low": 4.618911, "close": 4.666106, "volume": 26083}, "trend_line": 4.747727, "activity_lines": {"activity_5": 4.651039, "activity_10": 4.679657, "activity_20": 4.709628, "activity_30": 4.72402}, "trend_signal": 0, "fair_value": 4.251778, "relative_strength": -3.313684, "rate_of_change": -0.010277546404276593, "market_dynamics": -1.180431, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.644396, "high": 4.759928, "low": 4.644396, "close": 4.755303, "volume": 14390}, "trend_line": 4.744543, "activity_lines": {"activity_5": 4.686015, "activity_10": 4.687781, "activity_20": 4.712955, "activity_30": 4.724508}, "trend_signal": 0, "fair_value": 4.254102, "relative_strength": -1.682279, "rate_of_change": -0.06706367067862318, "market_dynamics": -1.07369, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.748912, "high": 4.748912, "low": 4.690648, "close": 4.697963, "volume": 22868}, "trend_line": 4.739123, "activity_lines": {"activity_5": 4.69728, "activity_10": 4.686819, "activity_20": 4.710641, "activity_30": 4.721503}, "trend_signal": 0, "fair_value": 4.256281, "relative_strength": -2.696346, "rate_of_change": -0.11423650286234059, "market_dynamics": -0.843802, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.658555, "high": 4.705749, "low": 4.5165, "close": 4.556143, "volume": 3226}, "trend_line": 4.73098, "activity_lines": {"activity_5": 4.655078, "activity_10": 4.661018, "activity_20": 4.695069, "activity_30": 4.709698}, "trend_signal": 0, "fair_value": 4.257241, "relative_strength": -3.040863, "rate_of_change": -0.17182504020259562, "market_dynamics": -0.873193, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.557559, "high": 4.595786, "low": 4.551424, "close": 4.59791, "volume": 338}, "trend_line": 4.724074, "activity_lines": {"activity_5": 4.632315, "activity_10": 4.647095, "activity_20": 4.683811, "activity_30": 4.701113}, "trend_signal": 0, "fair_value": 4.25825, "relative_strength": -2.853513, "rate_of_change": -0.1459739842485036, "market_dynamics": -0.93499, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.580684, "high": 4.653363, "low": 4.579268, "close": 4.621743, "volume": 1186}, "trend_line": 4.716176, "activity_lines": {"activity_5": 4.621334, "activity_10": 4.640562, "activity_20": 4.675138, "activity_30": 4.694511}, "trend_signal": 0, "fair_value": 4.260068, "relative_strength": -3.157701, "rate_of_change": -0.16718620411111174, "market_dynamics": -1.119387, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.632126, "high": 4.730007, "low": 4.632126, "close": 4.698434, "volume": 7467}, "trend_line": 4.716007, "activity_lines": {"activity_5": 4.638875, "activity_10": 4.649715, "activity_20": 4.674437, "activity_30": 4.693366}, "trend_signal": 0, "fair_value": 4.262802, "relative_strength": -1.775301, "rate_of_change": -0.0035834116453593266, "market_dynamics": -1.201454, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.684983, "high": 4.84686, "low": 4.678377, "close": 4.849219, "volume": 1111}, "trend_line": 4.71903, "activity_lines": {"activity_5": 4.710468, "activity_10": 4.686063, "activity_20": 4.688596, "activity_30": 4.701961}, "trend_signal": 0, "fair_value": 4.266794, "relative_strength": -1.60956, "rate_of_change": 0.0641008378486244, "market_dynamics": -0.663323, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.849692, "high": 4.935586, "low": 4.849692, "close": 4.897358, "volume": 27834}, "trend_line": 4.723674, "activity_lines": {"activity_5": 4.788024, "activity_10": 4.726725, "activity_20": 4.707253, "activity_30": 4.713466}, "trend_signal": 0, "fair_value": 4.271845, "relative_strength": -0.539892, "rate_of_change": 0.09841005460867742, "market_dynamics": 0.076602, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.883672, "high": 4.960127, "low": 4.86385, "close": 4.943609, "volume": 8481}, "trend_line": 4.728587, "activity_lines": {"activity_5": 4.85825, "activity_10": 4.771096, "activity_20": 4.729198, "activity_30": 4.727655}, "trend_signal": 0, "fair_value": 4.277176, "relative_strength": -1.507798, "rate_of_change": 0.10400802426247381, "market_dynamics": 0.747865, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.870457, "high": 4.992219, "low": 4.851579, "close": 4.96343, "volume": 12394}, "trend_line": 4.732948, "activity_lines": {"activity_5": 4.912035, "activity_10": 4.813833, "activity_20": 4.752157, "activity_30": 4.742806}, "trend_signal": 1, "fair_value": 4.282767, "relative_strength": -1.323145, "rate_of_change": 0.09222628239684035, "market_dynamics": 1.212406, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.958239, "high": 5.045076, "low": 4.958239, "close": 5.03139, "volume": 30928}, "trend_line": 4.743411, "activity_lines": {"activity_5": 4.965695, "activity_10": 4.86352, "activity_20": 4.780445, "activity_30": 4.76206}, "trend_signal": 1, "fair_value": 4.289182, "relative_strength": -0.269658, "rate_of_change": 0.22106729252042628, "market_dynamics": 1.447933, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.060178, "high": 5.060178, "low": 5.001185, "close": 5.025621, "volume": 325}, "trend_line": 4.752595, "activity_lines": {"activity_5": 4.995235, "activity_10": 4.907138, "activity_20": 4.80722, "activity_30": 4.780267}, "trend_signal": 1, "fair_value": 4.296013, "relative_strength": 0.530086, "rate_of_change": 0.19361594430675105, "market_dynamics": 1.324113, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.039826, "high": 5.099486, "low": 4.997213, "close": 5.030357, "volume": 41275}, "trend_line": 4.766052, "activity_lines": {"activity_5": 5.014594, "activity_10": 4.94566, "activity_20": 4.833133, "activity_30": 4.798188}, "trend_signal": 1, "fair_value": 4.304698, "relative_strength": -0.984907, "rate_of_change": 0.2831505735287738, "market_dynamics": 1.376385, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.048349, "high": 5.107327, "low": 5.008765, "close": 5.074864, "volume": 15679}, "trend_line": 4.779734, "activity_lines": {"activity_5": 5.039921, "activity_10": 4.983652, "activity_20": 4.862149, "activity_30": 4.818111}, "trend_signal": 1, "fair_value": 4.312957, "relative_strength": 1.466648, "rate_of_change": 0.287071983268336, "market_dynamics": 1.354413, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.071076, "high": 5.072023, "low": 4.950469, "close": 5.015205, "volume": 3774}, "trend_line": 4.788183, "activity_lines": {"activity_5": 5.036612, "activity_10": 5.002125, "activity_20": 4.884013, "activity_30": 4.833303}, "trend_signal": 1, "fair_value": 4.319427, "relative_strength": 0.908533, "rate_of_change": 0.17676715900926088, "market_dynamics": 1.111197, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.009522, "high": 5.096644, "low": 5.007629, "close": 5.029409, "volume": 33084}, "trend_line": 4.795711, "activity_lines": {"activity_5": 5.034586, "activity_10": 5.016027, "activity_20": 4.905812, "activity_30": 4.848866}, "trend_signal": 1, "fair_value": 4.326337, "relative_strength": 1.074295, "rate_of_change": 0.1572203902816529, "market_dynamics": 1.160976, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.050243, "high": 5.050243, "low": 4.943234, "close": 4.956491, "volume": 29171}, "trend_line": 4.799901, "activity_lines": {"activity_5": 5.008386, "activity_10": 5.010654, "activity_20": 4.919032, "activity_30": 4.859238}, "trend_signal": 1, "fair_value": 4.33209, "relative_strength": -0.458752, "rate_of_change": 0.08736973516545013, "market_dynamics": 1.051588, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.904408, "high": 4.949863, "low": 4.693989, "close": 4.632625, "volume": 39749}, "trend_line": 4.798893, "activity_lines": {"activity_5": 4.878839, "activity_10": 4.944445, "activity_20": 4.899735, "activity_30": 4.848446}, "trend_signal": 1, "fair_value": 4.335796, "relative_strength": 0.066023, "rate_of_change": -0.021000433133945135, "market_dynamics": 0.680443, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.397773, "high": 4.78291, "low": 4.396826, "close": 4.661745, "volume": 30727}, "trend_line": 4.795607, "activity_lines": {"activity_5": 4.785515, "activity_10": 4.888344, "activity_20": 4.883241, "activity_30": 4.839598}, "trend_signal": 0, "fair_value": 4.340013, "relative_strength": 1.831238, "rate_of_change": -0.06847412517843665, "market_dynamics": 0.371509, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.751944, "high": 4.770884, "low": 4.725428, "close": 4.764255, "volume": 16729}, "trend_line": 4.796975, "activity_lines": {"activity_5": 4.753901, "activity_10": 4.856006, "activity_20": 4.87648, "activity_30": 4.837575}, "trend_signal": 0, "fair_value": 4.344844, "relative_strength": 0.188081, "rate_of_change": 0.02852610733113388, "market_dynamics": -0.128379, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.761414, "high": 4.879786, "low": 4.757626, "close": 4.882154, "volume": 63551}, "trend_line": 4.798749, "activity_lines": {"activity_5": 4.778318, "activity_10": 4.848726, "activity_20": 4.88048, "activity_30": 4.843071}, "trend_signal": 0, "fair_value": 4.350666, "relative_strength": 0.9584, "rate_of_change": 0.036981639470711536, "market_dynamics": -0.423354, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.921453, "high": 5.031303, "low": 4.875051, "close": 5.021833, "volume": 99530}, "trend_line": 4.80781, "activity_lines": {"activity_5": 4.859111, "activity_10": 4.869555, "activity_20": 4.897179, "activity_30": 4.857463}, "trend_signal": 1, "fair_value": 4.358026, "relative_strength": 1.610486, "rate_of_change": 0.18882004455744583, "market_dynamics": -0.301152, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.068236, "high": 5.076758, "low": 4.994371, "close": 5.017098, "volume": 18032}, "trend_line": 4.81532, "activity_lines": {"activity_5": 4.933969, "activity_10": 4.889592, "activity_20": 4.911884, "activity_30": 4.870966}, "trend_signal": 1, "fair_value": 4.365442, "relative_strength": 1.969786, "rate_of_change": 0.1562041761217666, "market_dynamics": -0.232475, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.083387, "high": 5.151816, "low": 5.036038, "close": 5.119802, "volume": 26741}, "trend_line": 4.827114, "activity_lines": {"activity_5": 5.017431, "activity_10": 4.928544, "activity_20": 4.934176, "activity_30": 4.89061}, "trend_signal": 1, "fair_value": 4.373889, "relative_strength": 2.459863, "rate_of_change": 0.24492660923884774, "market_dynamics": -0.028477, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.123177, "high": 5.177176, "low": 5.022893, "close": 5.073999, "volume": 37300}, "trend_line": 4.838994, "activity_lines": {"activity_5": 5.055088, "activity_10": 4.95835, "activity_20": 4.94962, "activity_30": 4.906538}, "trend_signal": 1, "fair_value": 4.381221, "relative_strength": 1.13773, "rate_of_change": 0.2461097873387633, "market_dynamics": 0.018855, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.120285, "high": 5.151141, "low": 5.090392, "close": 5.11257, "volume": 10249}, "trend_line": 4.853202, "activity_lines": {"activity_5": 5.084952, "activity_10": 4.994101, "activity_20": 4.966585, "activity_30": 4.924188}, "trend_signal": 1, "fair_value": 4.388816, "relative_strength": 1.267305, "rate_of_change": 0.2936147471974547, "market_dynamics": -0.05959, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.11932, "high": 5.16628, "low": 5.107748, "close": 5.164159, "volume": 20731}, "trend_line": 4.871839, "activity_lines": {"activity_5": 5.116652, "activity_10": 5.03772, "activity_20": 4.98649, "activity_30": 4.94425}, "trend_signal": 1, "fair_value": 4.397772, "relative_strength": 1.547824, "rate_of_change": 0.3840145124806265, "market_dynamics": 0.081767, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.177176, "high": 5.234068, "low": 5.169462, "close": 5.177659, "volume": 32379}, "trend_line": 4.889798, "activity_lines": {"activity_5": 5.143363, "activity_10": 5.080017, "activity_20": 5.006182, "activity_30": 4.96398}, "trend_signal": 1, "fair_value": 4.407798, "relative_strength": 1.641156, "rate_of_change": 0.3686287662626019, "market_dynamics": 0.180444, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.19839, "high": 5.212855, "low": 5.143427, "close": 5.123177, "volume": 127}, "trend_line": 4.905388, "activity_lines": {"activity_5": 5.141209, "activity_10": 5.102499, "activity_20": 5.01935, "activity_30": 4.979037}, "trend_signal": 1, "fair_value": 4.416755, "relative_strength": 1.420522, "rate_of_change": 0.31882707629232204, "market_dynamics": 0.198839, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.11257, "high": 5.168498, "low": 5.106784, "close": 5.172837, "volume": 13808}, "trend_line": 4.922279, "activity_lines": {"activity_5": 5.155384, "activity_10": 5.12562, "activity_20": 5.036392, "activity_30": 4.996292}, "trend_signal": 1, "fair_value": 4.426319, "relative_strength": 2.104583, "rate_of_change": 0.34433565703669766, "market_dynamics": 0.323513, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.18007, "high": 5.231176, "low": 5.14685, "close": 5.200801, "volume": 26027}, "trend_line": 4.937129, "activity_lines": {"activity_5": 5.172291, "activity_10": 5.146396, "activity_20": 5.0551, "activity_30": 5.014261}, "trend_signal": 1, "fair_value": 4.436052, "relative_strength": 2.360772, "rate_of_change": 0.30168952227210266, "market_dynamics": 0.47761, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.208998, "high": 5.328567, "low": 5.202248, "close": 5.260103, "volume": 53091}, "trend_line": 4.955867, "activity_lines": {"activity_5": 5.203083, "activity_10": 5.172162, "activity_20": 5.07865, "activity_30": 5.035098}, "trend_signal": 1, "fair_value": 4.446168, "relative_strength": 2.149962, "rate_of_change": 0.37953231523826747, "market_dynamics": 0.704349, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.272639, "high": 5.299639, "low": 5.228283, "close": 5.251907, "volume": 33833}, "trend_line": 4.979059, "activity_lines": {"activity_5": 5.224747, "activity_10": 5.192105, "activity_20": 5.100302, "activity_30": 5.054197}, "trend_signal": 1, "fair_value": 4.455645, "relative_strength": 1.393288, "rate_of_change": 0.46797058920267165, "market_dynamics": 0.958459, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.256343, "high": 5.346888, "low": 5.210926, "close": 5.320853, "volume": 18661}, "trend_line": 5.003157, "activity_lines": {"activity_5": 5.264443, "activity_10": 5.220314, "activity_20": 5.127466, "activity_30": 5.076248}, "trend_signal": 1, "fair_value": 4.465164, "relative_strength": 1.24621, "rate_of_change": 0.4839870344978741, "market_dynamics": 1.160233, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.400887, "high": 5.407637, "low": 5.112474, "close": 5.133303, "volume": 43350}, "trend_line": 5.020209, "activity_lines": {"activity_5": 5.228444, "activity_10": 5.210768, "activity_20": 5.135596, "activity_30": 5.084645}, "trend_signal": 1, "fair_value": 4.473549, "relative_strength": -1.765933, "rate_of_change": 0.34082480321925757, "market_dynamics": 1.025018, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.194534, "high": 5.262032, "low": 5.169463, "close": 5.23889, "volume": 26786}, "trend_line": 5.038224, "activity_lines": {"activity_5": 5.230276, "activity_10": 5.219341, "activity_20": 5.15322, "activity_30": 5.098753}, "trend_signal": 1, "fair_value": 4.482228, "relative_strength": -0.06049, "rate_of_change": 0.35884960167991464, "market_dynamics": 0.813144, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.231176, "high": 5.29096, "low": 5.214783, "close": 5.275532, "volume": 22388}, "trend_line": 5.052435, "activity_lines": {"activity_5": 5.241783, "activity_10": 5.23228, "activity_20": 5.173336, "activity_30": 5.114064}, "trend_signal": 1, "fair_value": 4.491235, "relative_strength": 0.148268, "rate_of_change": 0.28206367958233736, "market_dynamics": 0.648104, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.263961, "high": 5.406796, "low": 5.243711, "close": 5.382976, "volume": 5844}, "trend_line": 5.068622, "activity_lines": {"activity_5": 5.288076, "activity_10": 5.262729, "activity_20": 5.202166, "activity_30": 5.135389}, "trend_signal": 1, "fair_value": 4.501676, "relative_strength": 0.184981, "rate_of_change": 0.3203801731244518, "market_dynamics": 0.506705, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.334848, "high": 5.334848, "low": 5.260955, "close": 5.249774, "volume": 2148}, "trend_line": 5.078827, "activity_lines": {"activity_5": 5.28123, "activity_10": 5.265227, "activity_20": 5.214736, "activity_30": 5.147076}, "trend_signal": 1, "fair_value": 4.511383, "relative_strength": -0.85047, "rate_of_change": 0.20133677358461569, "market_dynamics": 0.393089, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.270678, "high": 5.282346, "low": 5.224981, "close": 5.261928, "volume": 1874}, "trend_line": 5.088777, "activity_lines": {"activity_5": 5.283175, "activity_10": 5.267632, "activity_20": 5.225664, "activity_30": 5.158889}, "trend_signal": 1, "fair_value": 4.520919, "relative_strength": -0.851499, "rate_of_change": 0.1959113787494613, "market_dynamics": 0.190193, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.281373, "high": 5.343598, "low": 5.278456, "close": 5.29061, "volume": 28917}, "trend_line": 5.097418, "activity_lines": {"activity_5": 5.286105, "activity_10": 5.273633, "activity_20": 5.236954, "activity_30": 5.171911}, "trend_signal": 1, "fair_value": 4.531164, "relative_strength": -1.099387, "rate_of_change": 0.16980504353010356, "market_dynamics": 0.078657, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.300819, "high": 5.341654, "low": 5.289151, "close": 5.339709, "volume": 1455}, "trend_line": 5.107888, "activity_lines": {"activity_5": 5.301953, "activity_10": 5.286928, "activity_20": 5.250975, "activity_30": 5.187542}, "trend_signal": 1, "fair_value": 4.542447, "relative_strength": 0.521457, "rate_of_change": 0.20539810547221668, "market_dynamics": -0.126734, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.359155, "high": 5.381517, "low": 5.310541, "close": 5.343112, "volume": 17004}, "trend_line": 5.118313, "activity_lines": {"activity_5": 5.314657, "activity_10": 5.299394, "activity_20": 5.263806, "activity_30": 5.202718}, "trend_signal": 1, "fair_value": 4.554064, "relative_strength": -0.135981, "rate_of_change": 0.20409609607727666, "market_dynamics": -0.08268, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.362071, "high": 5.4943, "low": 5.333876, "close": 5.4943, "volume": 35374}, "trend_line": 5.132294, "activity_lines": {"activity_5": 5.380415, "activity_10": 5.33769, "activity_20": 5.289484, "activity_30": 5.226975}, "trend_signal": 1, "fair_value": 4.566496, "relative_strength": 0.437973, "rate_of_change": 0.27315640915278616, "market_dynamics": 0.219509, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.529302, "high": 5.536107, "low": 5.467077, "close": 5.413116, "volume": 4400}, "trend_line": 5.145558, "activity_lines": {"activity_5": 5.40281, "activity_10": 5.358073, "activity_20": 5.305646, "activity_30": 5.245093}, "trend_signal": 1, "fair_value": 4.578529, "relative_strength": -0.355222, "rate_of_change": 0.25844193649078534, "market_dynamics": 0.225448, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.440826, "high": 5.509856, "low": 5.415546, "close": 5.493328, "volume": 4335}, "trend_line": 5.161022, "activity_lines": {"activity_5": 5.441862, "activity_10": 5.387951, "activity_20": 5.327833, "activity_30": 5.26753}, "trend_signal": 1, "fair_value": 4.590952, "relative_strength": 1.851493, "rate_of_change": 0.30053105999387625, "market_dynamics": 0.368459, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.53708, "high": 5.574999, "low": 5.51569, "close": 5.577429, "volume": 2984}, "trend_line": 5.181719, "activity_lines": {"activity_5": 5.495434, "activity_10": 5.428495, "activity_20": 5.356217, "activity_30": 5.294395}, "trend_signal": 1, "fair_value": 4.603335, "relative_strength": 0.269832, "rate_of_change": 0.40102522329879986, "market_dynamics": 0.555247, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.575971, "high": 5.654793, "low": 5.575971, "close": 5.60757, "volume": 51846}, "trend_line": 5.214218, "activity_lines": {"activity_5": 5.543205, "activity_10": 5.46903, "activity_20": 5.385502, "activity_30": 5.321869}, "trend_signal": 1, "fair_value": 4.614979, "relative_strength": 0.054595, "rate_of_change": 0.6271856887646668, "market_dynamics": 0.691008, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.61, "high": 5.636252, "low": 5.539024, "close": 5.53076, "volume": 27409}, "trend_line": 5.243185, "activity_lines": {"activity_5": 5.547743, "activity_10": 5.491516, "activity_20": 5.405426, "activity_30": 5.342291}, "trend_signal": 1, "fair_value": 4.624927, "relative_strength": -0.96468, "rate_of_change": 0.5555387212425839, "market_dynamics": 1.048318, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.609028, "high": 5.747946, "low": 5.600278, "close": 5.638722, "volume": 7100}, "trend_line": 5.272334, "activity_lines": {"activity_5": 5.585836, "activity_10": 5.528522, "activity_20": 5.433691, "activity_30": 5.367809}, "trend_signal": 1, "fair_value": 4.635866, "relative_strength": 0.783451, "rate_of_change": 0.5559407116094401, "market_dynamics": 1.264863, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.63092, "high": 5.667978, "low": 5.398817, "close": 5.482687, "volume": 2486}, "trend_line": 5.292351, "activity_lines": {"activity_5": 5.556878, "activity_10": 5.530308, "activity_20": 5.444877, "activity_30": 5.381381}, "trend_signal": 1, "fair_value": 4.645611, "relative_strength": -0.412561, "rate_of_change": 0.37966107610026556, "market_dynamics": 1.111343, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.513893, "high": 5.614341, "low": 5.476835, "close": 5.602151, "volume": 47663}, "trend_line": 5.311695, "activity_lines": {"activity_5": 5.568451, "activity_10": 5.550322, "activity_20": 5.466098, "activity_30": 5.401368}, "trend_signal": 1, "fair_value": 4.656063, "relative_strength": -0.179465, "rate_of_change": 0.36550863689880453, "market_dynamics": 1.021345, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.602638, "high": 5.673829, "low": 5.575332, "close": 5.575332, "volume": 66870}, "trend_line": 5.330303, "activity_lines": {"activity_5": 5.569435, "activity_10": 5.560689, "activity_20": 5.483136, "activity_30": 5.418376}, "trend_signal": 1, "fair_value": 4.666663, "relative_strength": -0.12219, "rate_of_change": 0.3503213192775472, "market_dynamics": 0.927762, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.634821, "high": 5.686946, "low": 5.575332, "close": 5.633358, "volume": 21501}, "trend_line": 5.347422, "activity_lines": {"activity_5": 5.591911, "activity_10": 5.577383, "activity_20": 5.50416, "activity_30": 5.437928}, "trend_signal": 1, "fair_value": 4.677945, "relative_strength": 1.045563, "rate_of_change": 0.32116373121753317, "market_dynamics": 0.83314, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.647498, "high": 5.695284, "low": 5.642915, "close": 5.699673, "volume": 8828}, "trend_line": 5.368278, "activity_lines": {"activity_5": 5.629652, "activity_10": 5.603606, "activity_20": 5.530012, "activity_30": 5.460654}, "trend_signal": 1, "fair_value": 4.689395, "relative_strength": -0.371638, "rate_of_change": 0.3900197141725528, "market_dynamics": 1.030321, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.695285, "high": 5.69821, "low": 5.667978, "close": 5.695284, "volume": 32650}, "trend_line": 5.387701, "activity_lines": {"activity_5": 5.661867, "activity_10": 5.623821, "activity_20": 5.552748, "activity_30": 5.481751}, "trend_signal": 1, "fair_value": 4.700614, "relative_strength": -0.221607, "rate_of_change": 0.36181062158106836, "market_dynamics": 1.037734, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.709913, "high": 5.774277, "low": 5.663102, "close": 5.752822, "volume": 46742}, "trend_line": 5.407323, "activity_lines": {"activity_5": 5.699088, "activity_10": 5.650826, "activity_20": 5.578792, "activity_30": 5.505308}, "trend_signal": 1, "fair_value": 4.711279, "relative_strength": -0.081458, "rate_of_change": 0.36419986929490017, "market_dynamics": 1.111727, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.829865, "high": 5.839617, "low": 5.740144, "close": 5.853758, "volume": 11183}, "trend_line": 5.42986, "activity_lines": {"activity_5": 5.759909, "activity_10": 5.692993, "activity_20": 5.612175, "activity_30": 5.53411}, "trend_signal": 1, "fair_value": 4.722004, "relative_strength": -0.099061, "rate_of_change": 0.41678664285451056, "market_dynamics": 1.153157, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.878626, "high": 5.942015, "low": 5.851319, "close": 5.931287, "volume": 6462}, "trend_line": 5.456797, "activity_lines": {"activity_5": 5.828012, "activity_10": 5.744781, "activity_20": 5.6507, "activity_30": 5.56646}, "trend_signal": 1, "fair_value": 4.733634, "relative_strength": 0.098182, "rate_of_change": 0.49609013860394585, "market_dynamics": 1.231149, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.901056, "high": 5.940065, "low": 5.813383, "close": 5.880088, "volume": 16008}, "trend_line": 5.480372, "activity_lines": {"activity_5": 5.859186, "activity_10": 5.779978, "activity_20": 5.681104, "activity_30": 5.593769}, "trend_signal": 1, "fair_value": 4.744737, "relative_strength": 0.120894, "rate_of_change": 0.43202999855043395, "market_dynamics": 1.240978, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.892279, "high": 5.96542, "low": 5.880577, "close": 5.917147, "volume": 19626}, "trend_line": 5.50425, "activity_lines": {"activity_5": 5.890686, "activity_10": 5.817524, "activity_20": 5.712094, "activity_30": 5.621948}, "trend_signal": 1, "fair_value": 4.755197, "relative_strength": -0.066833, "rate_of_change": 0.43570035026819065, "market_dynamics": 1.151386, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.931287, "high": 6.015157, "low": 5.883502, "close": 5.96347, "volume": 27125}, "trend_line": 5.527696, "activity_lines": {"activity_5": 5.922836, "activity_10": 5.855593, "activity_20": 5.744512, "activity_30": 5.651575}, "trend_signal": 1, "fair_value": 4.766519, "relative_strength": -0.720593, "rate_of_change": 0.4259617568242695, "market_dynamics": 1.176344, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.969321, "high": 6.063571, "low": 5.872774, "close": 5.984289, "volume": 36896}, "trend_line": 5.552109, "activity_lines": {"activity_5": 5.947882, "activity_10": 5.890878, "activity_20": 5.775942, "activity_30": 5.681033}, "trend_signal": 1, "fair_value": 4.777586, "relative_strength": -1.093655, "rate_of_change": 0.44164874479349114, "market_dynamics": 1.250221, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.038123, "high": 6.124256, "low": 5.989967, "close": 6.102723, "volume": 47033}, "trend_line": 5.578171, "activity_lines": {"activity_5": 6.003704, "activity_10": 5.94026, "activity_20": 5.815599, "activity_30": 5.716556}, "trend_signal": 1, "fair_value": 4.78986, "relative_strength": -1.375559, "rate_of_change": 0.4694072108454728, "market_dynamics": 1.375838, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.114468, "high": 6.243668, "low": 6.079231, "close": 6.234369, "volume": 32127}, "trend_line": 5.614873, "activity_lines": {"activity_5": 6.091979, "activity_10": 6.005045, "activity_20": 5.864896, "activity_30": 5.758892}, "trend_signal": 1, "fair_value": 4.802606, "relative_strength": -1.315094, "rate_of_change": 0.6579575993636626, "market_dynamics": 1.475783, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.090977, "high": 6.102723, "low": 5.865857, "close": 5.862431, "volume": 2791}, "trend_line": 5.635658, "activity_lines": {"activity_5": 6.032657, "activity_10": 5.992483, "activity_20": 5.87486, "activity_30": 5.774863}, "trend_signal": 1, "fair_value": 4.813773, "relative_strength": -1.508161, "rate_of_change": 0.3701775623420165, "market_dynamics": 1.14477, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.675972, "high": 5.880538, "low": 5.675972, "close": 5.778255, "volume": 11406}, "trend_line": 5.652415, "activity_lines": {"activity_5": 5.948923, "activity_10": 5.961577, "activity_20": 5.875049, "activity_30": 5.784063}, "trend_signal": 1, "fair_value": 4.825374, "relative_strength": -2.6413, "rate_of_change": 0.29733883780740655, "market_dynamics": 0.543564, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.816917, "high": 5.880538, "low": 5.674993, "close": 5.638779, "volume": 22018}, "trend_line": 5.660942, "activity_lines": {"activity_5": 5.831045, "activity_10": 5.904849, "activity_20": 5.860999, "activity_30": 5.783183}, "trend_signal": 1, "fair_value": 4.835697, "relative_strength": -1.663747, "rate_of_change": 0.1508558731091038, "market_dynamics": -0.165233, "expectation": {"probability": 67.2496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.535028, "high": 5.751339, "low": 5.530134, "close": 5.667653, "volume": 43949}, "trend_line": 5.674871, "activity_lines": {"activity_5": 5.745825, "activity_10": 5.85728, "activity_20": 5.849549, "activity_30": 5.783616}, "trend_signal": 1, "fair_value": 4.845195, "relative_strength": -1.634678, "rate_of_change": 0.24605445524790892, "market_dynamics": -0.743999, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.716103, "high": 5.910881, "low": 5.672058, "close": 5.834536, "volume": 22311}, "trend_line": 5.693958, "activity_lines": {"activity_5": 5.745238, "activity_10": 5.844846, "activity_20": 5.853342, "activity_30": 5.793917}, "trend_signal": 1, "fair_value": 4.855739, "relative_strength": -3.236276, "rate_of_change": 0.3363424472556267, "market_dynamics": -0.907773, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.908923, "high": 6.054762, "low": 5.844324, "close": 6.018547, "volume": 67631}, "trend_line": 5.718223, "activity_lines": {"activity_5": 5.832643, "activity_10": 5.866697, "activity_20": 5.873727, "activity_30": 5.814858}, "trend_signal": 1, "fair_value": 4.866696, "relative_strength": -1.67312, "rate_of_change": 0.42615347707165663, "market_dynamics": -0.68899, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.975481, "high": 6.134044, "low": 5.965693, "close": 6.132086, "volume": 79074}, "trend_line": 5.744635, "activity_lines": {"activity_5": 5.947487, "activity_10": 5.907348, "activity_20": 5.902373, "activity_30": 5.841559}, "trend_signal": 1, "fair_value": 4.878323, "relative_strength": -0.445496, "rate_of_change": 0.46189174504036756, "market_dynamics": -0.319323, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.100765, "high": 6.129463, "low": 5.972055, "close": 5.988204, "volume": 36861}, "trend_line": 5.766138, "activity_lines": {"activity_5": 5.990782, "activity_10": 5.918773, "activity_20": 5.914793, "activity_30": 5.857273}, "trend_signal": 1, "fair_value": 4.889249, "relative_strength": -0.068448, "rate_of_change": 0.3743144690654855, "market_dynamics": -0.195972, "expectation": {"probability": 61.1548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.025399, "high": 6.025399, "low": 5.878581, "close": 5.981843, "volume": 34898}, "trend_line": 5.78239, "activity_lines": {"activity_5": 6.008661, "activity_10": 5.92897, "activity_20": 5.924642, "activity_30": 5.87119}, "trend_signal": 1, "fair_value": 4.900212, "relative_strength": -0.004893, "rate_of_change": 0.2818524287833659, "market_dynamics": -0.082674, "expectation": {"probability": 61.1548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.944159, "high": 6.113489, "low": 5.91186, "close": 5.962756, "volume": 6489}, "trend_line": 5.800711, "activity_lines": {"activity_5": 5.999232, "activity_10": 5.937895, "activity_20": 5.931012, "activity_30": 5.882826}, "trend_signal": 1, "fair_value": 4.911106, "relative_strength": 0.962803, "rate_of_change": 0.3168413061035206, "market_dynamics": -0.262915, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.979396, "high": 6.179, "low": 5.943181, "close": 6.133, "volume": 8953}, "trend_line": 5.822034, "activity_lines": {"activity_5": 6.038003, "activity_10": 5.982712, "activity_20": 5.952344, "activity_30": 5.904264}, "trend_signal": 1, "fair_value": 4.923031, "relative_strength": 4.187674, "rate_of_change": 0.36759286921897416, "market_dynamics": -0.404786, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.119, "high": 6.21945, "low": 6.072, "close": 6.1355, "volume": 409390}, "trend_line": 5.840636, "activity_lines": {"activity_5": 6.069977, "activity_10": 6.023063, "activity_20": 5.97183, "activity_30": 5.924488}, "trend_signal": 1, "fair_value": 4.935333, "relative_strength": 1.51815, "rate_of_change": 0.3195103292079634, "market_dynamics": -0.191286, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.177, "high": 6.227, "low": 6.108, "close": 6.1315, "volume": 98243}, "trend_line": 5.8581, "activity_lines": {"activity_5": 6.10039, "activity_10": 6.056192, "activity_20": 5.989112, "activity_30": 5.943253}, "trend_signal": 1, "fair_value": 4.947681, "relative_strength": 1.986314, "rate_of_change": 0.2990085326324114, "market_dynamics": -0.07008, "expectation": {"probability": 60.5237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d42a7d1-4ad7-4852-ae7a-4072857c9370/", "share_image": "https://sharemaestro.com/terminal/2d42a7d1-4ad7-4852-ae7a-4072857c9370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}