{"ticker": {"uuid": "2d42d951-5740-4f2c-93a4-e49d999f5074", "symbol": "002845", "name": "Shenzhen TXD Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002845 fell 3.15%, moving from 15.57 to 15.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.24 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 35.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.08"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.24"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 17.08, "low": 14.98, "close": 15.08, "volume": 129844239}, "trend_line": 14.522667, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.636364, "activity_20": 14.619429, "activity_30": 14.603075}, "trend_signal": 1, "fair_value": 14.746375, "relative_strength": -14.240454, "rate_of_change": 0.21161330389179775, "market_dynamics": 0.194491, "expectation": {"probability": 35.4595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.806999, "high": 15.007582, "low": 12.608748, "close": 14.125366, "volume": 56398843}, "trend_line": 15.39252, "activity_lines": {"activity_5": 13.397125, "activity_10": 14.176551, "activity_20": 15.242699, "activity_30": 15.37812}, "trend_signal": 0, "fair_value": 17.372144, "relative_strength": 1.777471, "rate_of_change": 0.43767081477894515, "market_dynamics": -1.33159, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.085717, "high": 14.769682, "low": 13.887467, "close": 14.323618, "volume": 58658563}, "trend_line": 15.421266, "activity_lines": {"activity_5": 13.712344, "activity_10": 14.053996, "activity_20": 15.114402, "activity_30": 15.309158}, "trend_signal": 0, "fair_value": 17.369756, "relative_strength": 4.507875, "rate_of_change": 0.18675304628481848, "market_dynamics": -1.094141, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.730031, "high": 15.810498, "low": 14.264142, "close": 15.324784, "volume": 75184637}, "trend_line": 15.390207, "activity_lines": {"activity_5": 14.323618, "activity_10": 14.167901, "activity_20": 15.077584, "activity_30": 15.302934}, "trend_signal": 0, "fair_value": 17.37142, "relative_strength": 10.323382, "rate_of_change": -0.2014036979843228, "market_dynamics": -0.737724, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.166184, "high": 16.821577, "low": 14.502043, "close": 16.038486, "volume": 85219415}, "trend_line": 15.399128, "activity_lines": {"activity_5": 15.034677, "activity_10": 14.454463, "activity_20": 15.111239, "activity_30": 15.344758}, "trend_signal": 0, "fair_value": 17.385513, "relative_strength": 16.871744, "rate_of_change": 0.0579654321738432, "market_dynamics": -0.326728, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.256562, "high": 16.3656, "low": 15.304959, "close": 15.939362, "volume": 75747272}, "trend_line": 15.417962, "activity_lines": {"activity_5": 15.506514, "activity_10": 14.723183, "activity_20": 15.131773, "activity_30": 15.379612}, "trend_signal": 0, "fair_value": 17.400041, "relative_strength": 10.316349, "rate_of_change": 0.12230562665626274, "market_dynamics": -0.052809, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.840235, "high": 16.980176, "low": 15.671723, "close": 15.860061, "volume": 67081352}, "trend_line": 15.468185, "activity_lines": {"activity_5": 15.743093, "activity_10": 14.991542, "activity_20": 15.143101, "activity_30": 15.408134}, "trend_signal": 0, "fair_value": 17.410179, "relative_strength": 11.539252, "rate_of_change": 0.3257434413186438, "market_dynamics": 0.11753, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.671723, "high": 15.998836, "low": 14.33353, "close": 15.810498, "volume": 57651943}, "trend_line": 15.536912, "activity_lines": {"activity_5": 15.847505, "activity_10": 15.241158, "activity_20": 15.161935, "activity_30": 15.430219}, "trend_signal": 0, "fair_value": 17.421517, "relative_strength": 10.826207, "rate_of_change": 0.4443119861832471, "market_dynamics": 0.16722, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.711373, "high": 15.979012, "low": 14.967933, "close": 15.116621, "volume": 34436540}, "trend_line": 15.564006, "activity_lines": {"activity_5": 15.621499, "activity_10": 15.327307, "activity_20": 15.125023, "activity_30": 15.403104}, "trend_signal": 0, "fair_value": 17.418812, "relative_strength": 6.812528, "rate_of_change": 0.17438471686008103, "market_dynamics": 0.136665, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.146358, "high": 16.940529, "low": 14.848982, "close": 16.534115, "volume": 73927066}, "trend_line": 15.637359, "activity_lines": {"activity_5": 15.881869, "activity_10": 15.6373, "activity_20": 15.229813, "activity_30": 15.465691}, "trend_signal": 0, "fair_value": 17.426309, "relative_strength": 14.028241, "rate_of_change": 0.4712989702008653, "market_dynamics": 0.261112, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.772016, "high": 18.26881, "low": 16.157437, "close": 16.83149, "volume": 143809012}, "trend_line": 15.674697, "activity_lines": {"activity_5": 16.208322, "activity_10": 15.936118, "activity_20": 15.362924, "activity_30": 15.542732}, "trend_signal": 0, "fair_value": 17.433391, "relative_strength": 18.024403, "rate_of_change": 0.2387743352314166, "market_dynamics": 0.533412, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.871141, "high": 19.032073, "low": 15.354521, "close": 15.681635, "volume": 191192983}, "trend_line": 15.695843, "activity_lines": {"activity_5": 16.092015, "activity_10": 15.952698, "activity_20": 15.389121, "activity_30": 15.54318}, "trend_signal": 0, "fair_value": 17.423508, "relative_strength": 6.393121, "rate_of_change": 0.13490531906294512, "market_dynamics": 0.767851, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.295047, "high": 15.790674, "low": 14.72012, "close": 14.769682, "volume": 61030785}, "trend_line": 15.737806, "activity_lines": {"activity_5": 15.683618, "activity_10": 15.775174, "activity_20": 15.33177, "activity_30": 15.483427}, "trend_signal": 0, "fair_value": 17.409386, "relative_strength": -1.41126, "rate_of_change": 0.2673510432029733, "market_dynamics": 0.826125, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.819245, "high": 15.314871, "low": 14.343443, "close": 14.343443, "volume": 36870260}, "trend_line": 15.687583, "activity_lines": {"activity_5": 15.20253, "activity_10": 15.512041, "activity_20": 15.245956, "activity_30": 15.393468}, "trend_signal": 0, "fair_value": 17.393781, "relative_strength": -0.828363, "rate_of_change": -0.3191232627978817, "market_dynamics": 0.613213, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.17493, "high": 14.749857, "low": 13.976679, "close": 14.075804, "volume": 20860302}, "trend_line": 15.647933, "activity_lines": {"activity_5": 14.683773, "activity_10": 15.218089, "activity_20": 15.150559, "activity_30": 15.289483}, "trend_signal": 0, "fair_value": 17.349997, "relative_strength": 0.309058, "rate_of_change": -0.2527476667374443, "market_dynamics": 0.209478, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.125367, "high": 14.402918, "low": 13.451314, "close": 13.51079, "volume": 23758426}, "trend_line": 15.578545, "activity_lines": {"activity_5": 14.140566, "activity_10": 14.857093, "activity_20": 15.010745, "activity_30": 15.151602}, "trend_signal": 0, "fair_value": 17.31174, "relative_strength": -0.583686, "rate_of_change": -0.4434323689908437, "market_dynamics": -0.279227, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.115453, "high": 15.433821, "low": 13.580176, "close": 15.275221, "volume": 65163294}, "trend_line": 15.473472, "activity_lines": {"activity_5": 14.406883, "activity_10": 14.861058, "activity_20": 15.054219, "activity_30": 15.132033}, "trend_signal": 0, "fair_value": 17.285596, "relative_strength": 8.885873, "rate_of_change": -0.674472487642465, "market_dynamics": -0.364271, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.513122, "high": 16.434989, "low": 15.255397, "close": 16.147526, "volume": 65364994}, "trend_line": 15.412345, "activity_lines": {"activity_5": 14.991062, "activity_10": 15.034257, "activity_20": 15.181005, "activity_30": 15.17552}, "trend_signal": 0, "fair_value": 17.269729, "relative_strength": 16.627357, "rate_of_change": -0.39504385311841483, "market_dynamics": -0.297307, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.355688, "high": 16.603502, "low": 15.46356, "close": 15.721285, "volume": 51997007}, "trend_line": 15.385581, "activity_lines": {"activity_5": 15.341305, "activity_10": 15.12383, "activity_20": 15.255821, "activity_30": 15.195452}, "trend_signal": 0, "fair_value": 17.245999, "relative_strength": 14.640943, "rate_of_change": -0.17365300348519325, "market_dynamics": -0.238023, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.532948, "high": 16.197088, "low": 14.789506, "close": 15.869974, "volume": 48262367}, "trend_line": 15.363443, "activity_lines": {"activity_5": 15.649255, "activity_10": 15.229444, "activity_20": 15.333045, "activity_30": 15.226703}, "trend_signal": 0, "fair_value": 17.198185, "relative_strength": 14.681706, "rate_of_change": -0.14388796887163371, "market_dynamics": -0.017588, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.721286, "high": 16.137613, "low": 15.11662, "close": 16.018661, "volume": 45280236}, "trend_line": 15.318176, "activity_lines": {"activity_5": 15.887155, "activity_10": 15.374167, "activity_20": 15.410504, "activity_30": 15.268975}, "trend_signal": 0, "fair_value": 17.164312, "relative_strength": 15.801568, "rate_of_change": -0.29464098639869224, "market_dynamics": 0.027077, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.038486, "high": 19.517789, "low": 16.008748, "close": 19.210499, "volume": 170781194}, "trend_line": 15.412675, "activity_lines": {"activity_5": 17.02181, "activity_10": 16.114002, "activity_20": 15.776654, "activity_30": 15.520093}, "trend_signal": 1, "fair_value": 17.155272, "relative_strength": 37.926736, "rate_of_change": 0.6169076527127041, "market_dynamics": 0.373936, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.825075, "high": 20.320702, "low": 17.465894, "close": 17.565018, "volume": 116998602}, "trend_line": 15.420936, "activity_lines": {"activity_5": 17.34562, "activity_10": 16.490499, "activity_20": 15.961877, "activity_30": 15.658954}, "trend_signal": 1, "fair_value": 17.12069, "relative_strength": 31.296262, "rate_of_change": 0.053598742593347265, "market_dynamics": 0.70273, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.436154, "high": 17.931783, "low": 16.752188, "close": 17.039654, "volume": 74301349}, "trend_line": 15.399459, "activity_lines": {"activity_5": 17.399809, "activity_10": 16.72065, "activity_20": 16.08163, "activity_30": 15.763387}, "trend_signal": 1, "fair_value": 17.090237, "relative_strength": 23.642082, "rate_of_change": -0.13927170179552706, "market_dynamics": 0.851259, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.960353, "high": 18.873472, "low": 16.960353, "close": 18.873472, "volume": 76154555}, "trend_line": 15.493628, "activity_lines": {"activity_5": 17.977379, "activity_10": 17.235201, "activity_20": 16.367866, "activity_30": 15.987517}, "trend_signal": 1, "fair_value": 17.058955, "relative_strength": 34.542319, "rate_of_change": 0.6115084952010266, "market_dynamics": 1.089107, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.825076, "high": 21.074057, "low": 18.457148, "close": 19.250149, "volume": 274834637}, "trend_line": 15.578215, "activity_lines": {"activity_5": 18.480275, "activity_10": 17.731008, "activity_20": 16.676477, "activity_30": 16.229873}, "trend_signal": 1, "fair_value": 17.029061, "relative_strength": 34.846044, "rate_of_change": 0.5459470177030251, "market_dynamics": 1.099286, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.260063, "high": 21.163269, "low": 18.754524, "close": 19.785425, "volume": 221329342}, "trend_line": 15.726903, "activity_lines": {"activity_5": 18.946164, "activity_10": 18.219786, "activity_20": 17.0203, "activity_30": 16.501306}, "trend_signal": 1, "fair_value": 17.009024, "relative_strength": 37.520642, "rate_of_change": 0.9544610855608293, "market_dynamics": 1.214627, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.626824, "high": 20.132364, "low": 17.743443, "close": 17.852482, "volume": 108899740}, "trend_line": 15.863365, "activity_lines": {"activity_5": 18.72941, "activity_10": 18.275116, "activity_20": 17.161341, "activity_30": 16.638441}, "trend_signal": 1, "fair_value": 16.978561, "relative_strength": 25.128412, "rate_of_change": 0.8676978550703839, "market_dynamics": 1.304997, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.783094, "high": 19.10146, "low": 17.723617, "close": 18.258894, "volume": 73831950}, "trend_line": 16.030226, "activity_lines": {"activity_5": 18.628963, "activity_10": 18.37334, "activity_20": 17.331365, "activity_30": 16.792991}, "trend_signal": 1, "fair_value": 16.962038, "relative_strength": 28.529451, "rate_of_change": 1.0518638384731047, "market_dynamics": 1.252144, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.258896, "high": 18.447235, "low": 17.208167, "close": 17.37668, "volume": 49969870}, "trend_line": 16.177923, "activity_lines": {"activity_5": 18.153161, "activity_10": 18.265023, "activity_20": 17.402405, "activity_30": 16.879859}, "trend_signal": 1, "fair_value": 16.936914, "relative_strength": 23.545869, "rate_of_change": 0.9213656750690906, "market_dynamics": 0.941845, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.277555, "high": 17.783094, "low": 16.801754, "close": 17.029741, "volume": 31846700}, "trend_line": 16.318681, "activity_lines": {"activity_5": 17.6615, "activity_10": 18.066232, "activity_20": 17.436391, "activity_30": 16.934815}, "trend_signal": 1, "fair_value": 16.912601, "relative_strength": 22.391379, "rate_of_change": 0.8700622447022508, "market_dynamics": 0.477929, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.019828, "high": 17.168515, "low": 16.484551, "close": 16.544027, "volume": 29640112}, "trend_line": 16.399303, "activity_lines": {"activity_5": 17.155961, "activity_10": 17.760745, "activity_20": 17.423174, "activity_30": 16.949353}, "trend_signal": 1, "fair_value": 16.887673, "relative_strength": 20.161517, "rate_of_change": 0.494047282375323, "market_dynamics": 0.075185, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.494464, "high": 17.802918, "low": 16.335863, "close": 17.594755, "volume": 40953090}, "trend_line": 16.508341, "activity_lines": {"activity_5": 17.216757, "activity_10": 17.694782, "activity_20": 17.50592, "activity_30": 17.026479}, "trend_signal": 1, "fair_value": 16.867964, "relative_strength": 22.999775, "rate_of_change": 0.6648941116582927, "market_dynamics": -0.220742, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.644316, "high": 17.733529, "low": 16.266474, "close": 16.316036, "volume": 27789115}, "trend_line": 16.541383, "activity_lines": {"activity_5": 16.868496, "activity_10": 17.395783, "activity_20": 17.453431, "activity_30": 17.014072}, "trend_signal": 1, "fair_value": 16.848849, "relative_strength": 18.556898, "rate_of_change": 0.20015336489595312, "market_dynamics": -0.535789, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.266475, "high": 16.365602, "low": 15.562685, "close": 15.899712, "volume": 25610769}, "trend_line": 16.536757, "activity_lines": {"activity_5": 16.510984, "activity_10": 17.034246, "activity_20": 17.351898, "activity_30": 16.972674}, "trend_signal": 0, "fair_value": 16.832509, "relative_strength": 16.273971, "rate_of_change": -0.02796622265501163, "market_dynamics": -0.743243, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.236737, "high": 16.464726, "low": 15.225658, "close": 15.711373, "volume": 35949737}, "trend_line": 16.529157, "activity_lines": {"activity_5": 16.189157, "activity_10": 16.692534, "activity_20": 17.223743, "activity_30": 16.919424}, "trend_signal": 0, "fair_value": 16.818979, "relative_strength": 17.049583, "rate_of_change": -0.045958225061903314, "market_dynamics": -0.865246, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.493297, "high": 15.909623, "low": 14.33353, "close": 15.076971, "volume": 32846525}, "trend_line": 16.503054, "activity_lines": {"activity_5": 15.743754, "activity_10": 16.299817, "activity_20": 17.02469, "activity_30": 16.825734}, "trend_signal": 0, "fair_value": 16.795045, "relative_strength": 12.068475, "rate_of_change": -0.15792093934374662, "market_dynamics": -1.079616, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.047234, "high": 15.186009, "low": 11.746359, "close": 12.162685, "volume": 37081532}, "trend_line": 16.381461, "activity_lines": {"activity_5": 14.424726, "activity_10": 15.462839, "activity_20": 16.54903, "activity_30": 16.54571}, "trend_signal": 0, "fair_value": 16.756982, "relative_strength": -1.920204, "rate_of_change": -0.7367908994298703, "market_dynamics": -1.197462, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.083384, "high": 12.093297, "low": 10.001751, "close": 11.508456, "volume": 55286201}, "trend_line": 16.261189, "activity_lines": {"activity_5": 13.249759, "activity_10": 14.61036, "activity_20": 16.030037, "activity_30": 16.231323}, "trend_signal": 0, "fair_value": 16.709325, "relative_strength": -15.005077, "rate_of_change": -0.7341958082981727, "market_dynamics": -1.273326, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.895046, "high": 13.66939, "low": 11.71662, "close": 13.649566, "volume": 53285948}, "trend_line": 16.165037, "activity_lines": {"activity_5": 13.109002, "activity_10": 14.26991, "activity_20": 15.735022, "activity_30": 16.062831}, "trend_signal": 0, "fair_value": 16.663568, "relative_strength": -1.962234, "rate_of_change": -0.591297475233822, "market_dynamics": -1.257843, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.758603, "high": 14.620994, "low": 12.688049, "close": 14.145192, "volume": 56207155}, "trend_line": 16.075494, "activity_lines": {"activity_5": 13.283462, "activity_10": 14.087339, "activity_20": 15.497781, "activity_30": 15.932519}, "trend_signal": 0, "fair_value": 16.631474, "relative_strength": -2.445018, "rate_of_change": -0.5539300652389635, "market_dynamics": -1.179406, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.165016, "high": 14.561519, "low": 13.629739, "close": 14.125366, "volume": 46530082}, "trend_line": 16.023618, "activity_lines": {"activity_5": 13.555726, "activity_10": 13.95361, "activity_20": 15.267574, "activity_30": 15.806704}, "trend_signal": 0, "fair_value": 16.610544, "relative_strength": -2.027302, "rate_of_change": -0.3227023692086852, "market_dynamics": -1.023063, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.065891, "high": 14.482218, "low": 13.837903, "close": 14.363268, "volume": 29729778}, "trend_line": 16.010071, "activity_lines": {"activity_5": 13.970731, "activity_10": 13.907111, "activity_20": 15.08424, "activity_30": 15.699585}, "trend_signal": 0, "fair_value": 16.59105, "relative_strength": -2.936854, "rate_of_change": -0.08454395255802459, "market_dynamics": -0.876495, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.650731, "high": 15.869974, "low": 14.422743, "close": 15.076971, "volume": 77854255}, "trend_line": 16.034522, "activity_lines": {"activity_5": 14.476932, "activity_10": 14.049131, "activity_20": 14.984123, "activity_30": 15.639385}, "trend_signal": 0, "fair_value": 16.570418, "relative_strength": 2.20359, "rate_of_change": 0.15272262065545564, "market_dynamics": -0.6064, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.057146, "high": 15.235572, "low": 13.55044, "close": 14.49213, "volume": 38070364}, "trend_line": 16.048399, "activity_lines": {"activity_5": 14.550284, "activity_10": 14.107344, "activity_20": 14.837654, "activity_30": 15.539875}, "trend_signal": 0, "fair_value": 16.548849, "relative_strength": -0.047301, "rate_of_change": 0.0865445193813748, "market_dynamics": -0.467518, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.502044, "high": 16.00875, "low": 14.046067, "close": 14.928284, "volume": 36723660}, "trend_line": 16.095649, "activity_lines": {"activity_5": 14.71285, "activity_10": 14.270451, "activity_20": 14.753586, "activity_30": 15.46761}, "trend_signal": 0, "fair_value": 16.530032, "relative_strength": 1.352737, "rate_of_change": 0.2944218921775424, "market_dynamics": -0.293007, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.858895, "high": 15.166184, "low": 13.679303, "close": 13.917204, "volume": 45414950}, "trend_line": 16.050382, "activity_lines": {"activity_5": 14.486184, "activity_10": 14.263962, "activity_20": 14.593805, "activity_30": 15.327065}, "trend_signal": 0, "fair_value": 16.513033, "relative_strength": -2.440396, "rate_of_change": -0.28123749467947895, "market_dynamics": -0.158566, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.927116, "high": 14.006416, "low": 11.75627, "close": 12.658312, "volume": 59402818}, "trend_line": 15.934075, "activity_lines": {"activity_5": 13.853764, "activity_10": 14.049671, "activity_20": 14.342074, "activity_30": 15.108222}, "trend_signal": 0, "fair_value": 16.480289, "relative_strength": -11.719589, "rate_of_change": -0.7246369587963643, "market_dynamics": -0.227237, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.549273, "high": 13.619827, "low": 12.004083, "close": 13.540526, "volume": 33100578}, "trend_line": 15.861383, "activity_lines": {"activity_5": 13.629079, "activity_10": 13.986772, "activity_20": 14.199097, "activity_30": 14.953799}, "trend_signal": 0, "fair_value": 16.452709, "relative_strength": -7.559343, "rate_of_change": -0.4562047059524948, "market_dynamics": -0.19305, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.62974, "high": 14.145192, "low": 13.619827, "close": 14.006416, "volume": 14659680}, "trend_line": 15.799264, "activity_lines": {"activity_5": 13.662121, "activity_10": 13.971632, "activity_20": 14.12296, "activity_30": 14.834124}, "trend_signal": 0, "fair_value": 16.426376, "relative_strength": -5.910849, "rate_of_change": -0.39163671919402704, "market_dynamics": -0.214047, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.303793, "high": 14.363267, "low": 13.520702, "close": 13.560352, "volume": 28793604}, "trend_line": 15.717321, "activity_lines": {"activity_5": 13.578855, "activity_10": 13.868902, "activity_20": 14.020388, "activity_30": 14.689678}, "trend_signal": 0, "fair_value": 16.395754, "relative_strength": -10.505404, "rate_of_change": -0.518650742211794, "market_dynamics": -0.168284, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.500877, "high": 13.867641, "low": 13.153939, "close": 13.827991, "volume": 25253718}, "trend_line": 15.537904, "activity_lines": {"activity_5": 13.675998, "activity_10": 13.825468, "activity_20": 13.959828, "activity_30": 14.567786}, "trend_signal": 0, "fair_value": 16.368589, "relative_strength": -8.833847, "rate_of_change": -1.1415240548946022, "market_dynamics": -0.061191, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.827991, "high": 14.645506, "low": 13.080262, "close": 13.179959, "volume": 68049106}, "trend_line": 15.391735, "activity_lines": {"activity_5": 13.563078, "activity_10": 13.669615, "activity_20": 13.850483, "activity_30": 14.41566}, "trend_signal": 0, "fair_value": 16.337181, "relative_strength": -10.738036, "rate_of_change": -0.9407253385012462, "market_dynamics": 0.108056, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.960625, "high": 13.947626, "low": 12.701412, "close": 13.808051, "volume": 48641290}, "trend_line": 15.284015, "activity_lines": {"activity_5": 13.624746, "activity_10": 13.649477, "activity_20": 13.821979, "activity_30": 14.313487}, "trend_signal": 0, "fair_value": 16.311004, "relative_strength": -6.114686, "rate_of_change": -0.699856124082181, "market_dynamics": 0.209772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.877839, "high": 13.957597, "low": 12.302625, "close": 12.601716, "volume": 44064024}, "trend_line": 15.074956, "activity_lines": {"activity_5": 13.266466, "activity_10": 13.433075, "activity_20": 13.690529, "activity_30": 14.140436}, "trend_signal": 0, "fair_value": 16.273568, "relative_strength": -13.362201, "rate_of_change": -1.3678277599177957, "market_dynamics": 0.108139, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.601716, "high": 13.558809, "low": 12.252776, "close": 13.548839, "volume": 30241370}, "trend_line": 14.884913, "activity_lines": {"activity_5": 13.317541, "activity_10": 13.42325, "activity_20": 13.664987, "activity_30": 14.041977}, "trend_signal": 0, "fair_value": 16.24805, "relative_strength": -6.89699, "rate_of_change": -1.2606537624388494, "market_dynamics": 0.032885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.389324, "high": 13.987506, "low": 13.050353, "close": 13.399292, "volume": 33684389}, "trend_line": 14.672042, "activity_lines": {"activity_5": 13.319535, "activity_10": 13.411314, "activity_20": 13.635499, "activity_30": 13.94613}, "trend_signal": 0, "fair_value": 16.227865, "relative_strength": -6.012153, "rate_of_change": -1.4301124904122706, "market_dynamics": -0.144713, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.259717, "high": 13.419232, "low": 12.083291, "close": 13.179959, "volume": 39525111}, "trend_line": 14.516291, "activity_lines": {"activity_5": 13.276998, "activity_10": 13.368917, "activity_20": 13.593111, "activity_30": 13.849867}, "trend_signal": 0, "fair_value": 16.203999, "relative_strength": -5.384702, "rate_of_change": -1.0615495784431277, "market_dynamics": -0.285426, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.249747, "high": 13.249747, "low": 11.923775, "close": 12.192957, "volume": 26212680}, "trend_line": 14.314093, "activity_lines": {"activity_5": 12.905459, "activity_10": 13.13758, "activity_20": 13.451879, "activity_30": 13.699974}, "trend_signal": 0, "fair_value": 16.174341, "relative_strength": -10.893694, "rate_of_change": -1.39290401384211, "market_dynamics": -0.396381, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.182988, "high": 13.040384, "low": 11.814109, "close": 12.990535, "volume": 28744945}, "trend_line": 14.167888, "activity_lines": {"activity_5": 12.907454, "activity_10": 13.075758, "activity_20": 13.383348, "activity_30": 13.614583}, "trend_signal": 0, "fair_value": 16.147832, "relative_strength": -6.802731, "rate_of_change": -1.021405966832828, "market_dynamics": -0.462066, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.860928, "high": 13.219838, "low": 11.714412, "close": 12.651564, "volume": 43849774}, "trend_line": 14.021949, "activity_lines": {"activity_5": 12.770536, "activity_10": 12.970776, "activity_20": 13.285671, "activity_30": 13.516756}, "trend_signal": 0, "fair_value": 16.118332, "relative_strength": -9.77171, "rate_of_change": -1.0300688430061014, "market_dynamics": -0.458547, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.721353, "high": 12.890838, "low": 11.345533, "close": 11.794169, "volume": 49843954}, "trend_line": 13.86362, "activity_lines": {"activity_5": 12.407639, "activity_10": 12.726428, "activity_20": 13.113451, "activity_30": 13.373028}, "trend_signal": 0, "fair_value": 16.078716, "relative_strength": -12.763828, "rate_of_change": -1.1291511615111434, "market_dynamics": -0.512681, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.814109, "high": 12.362442, "low": 11.664563, "close": 11.844018, "volume": 31398100}, "trend_line": 13.671929, "activity_lines": {"activity_5": 12.168366, "activity_10": 12.528121, "activity_20": 12.957079, "activity_30": 13.242731}, "trend_signal": 0, "fair_value": 16.043007, "relative_strength": -11.762431, "rate_of_change": -1.3826908123563595, "market_dynamics": -0.589646, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.76426, "high": 12.043412, "low": 11.265774, "close": 11.574835, "volume": 34251342}, "trend_line": 13.513889, "activity_lines": {"activity_5": 11.928428, "activity_10": 12.305162, "activity_20": 12.787067, "activity_30": 13.107435}, "trend_signal": 0, "fair_value": 15.997725, "relative_strength": -12.089307, "rate_of_change": -1.1559451486326453, "market_dynamics": -0.808263, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.574835, "high": 12.153078, "low": 11.285714, "close": 12.013503, "volume": 30546651}, "trend_line": 13.384349, "activity_lines": {"activity_5": 11.875921, "activity_10": 12.202565, "activity_20": 12.675509, "activity_30": 13.010636}, "trend_signal": 0, "fair_value": 15.921751, "relative_strength": -8.418475, "rate_of_change": -0.958569365191622, "market_dynamics": -1.042328, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.063351, "high": 12.063351, "low": 11.195986, "close": 11.524987, "volume": 26260517}, "trend_line": 13.244802, "activity_lines": {"activity_5": 11.72571, "activity_10": 12.021841, "activity_20": 12.529229, "activity_30": 12.890677}, "trend_signal": 0, "fair_value": 15.830088, "relative_strength": -10.428542, "rate_of_change": -1.0426132791367015, "market_dynamics": -1.267496, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.43526, "high": 12.402321, "low": 11.166077, "close": 12.13314, "volume": 40606416}, "trend_line": 13.146675, "activity_lines": {"activity_5": 11.853323, "activity_10": 11.988488, "activity_20": 12.457075, "activity_30": 12.818957}, "trend_signal": 0, "fair_value": 15.74313, "relative_strength": -7.704645, "rate_of_change": -0.740871777471644, "market_dynamics": -1.030798, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.063351, "high": 12.232837, "low": 11.674533, "close": 11.77423, "volume": 40994194}, "trend_line": 13.133726, "activity_lines": {"activity_5": 11.838701, "activity_10": 11.912899, "activity_20": 12.359235, "activity_30": 12.730412}, "trend_signal": 0, "fair_value": 15.659433, "relative_strength": -8.164961, "rate_of_change": -0.09849638786994253, "market_dynamics": -0.869975, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.844017, "high": 11.993563, "low": 10.847047, "close": 10.896895, "volume": 38319171}, "trend_line": 13.113341, "activity_lines": {"activity_5": 11.536286, "activity_10": 11.703354, "activity_20": 12.182048, "activity_30": 12.5861}, "trend_signal": 0, "fair_value": 15.57684, "relative_strength": -13.340284, "rate_of_change": -0.15521109546521078, "market_dynamics": -0.815319, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.886925, "high": 11.05641, "low": 10.488137, "close": 10.956713, "volume": 15964613}, "trend_line": 13.023579, "activity_lines": {"activity_5": 11.299007, "activity_10": 11.52825, "activity_20": 12.023148, "activity_30": 12.446963}, "trend_signal": 0, "fair_value": 15.498711, "relative_strength": -13.627581, "rate_of_change": -0.684509004989654, "market_dynamics": -0.846182, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.996592, "high": 12.422261, "low": 10.886926, "close": 12.212897, "volume": 69436257}, "trend_line": 12.959169, "activity_lines": {"activity_5": 11.550908, "activity_10": 11.618521, "activity_20": 11.998406, "activity_30": 12.394661}, "trend_signal": 0, "fair_value": 15.420562, "relative_strength": -18.025554, "rate_of_change": -0.49456451256601985, "market_dynamics": -0.601293, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.661534, "high": 13.439171, "low": 12.4422, "close": 13.389323, "volume": 22952067}, "trend_line": 12.934635, "activity_lines": {"activity_5": 12.149091, "activity_10": 11.930664, "activity_20": 12.092121, "activity_30": 12.422413}, "trend_signal": 0, "fair_value": 15.363634, "relative_strength": -18.503511, "rate_of_change": -0.18931769467624945, "market_dynamics": -0.158601, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.725265, "high": 14.725265, "low": 12.342504, "close": 12.45217, "volume": 69060561}, "trend_line": 12.870931, "activity_lines": {"activity_5": 12.351144, "activity_10": 12.043412, "activity_20": 12.098673, "activity_30": 12.391286}, "trend_signal": 0, "fair_value": 15.302178, "relative_strength": -20.333776, "rate_of_change": -0.492507132980556, "market_dynamics": 0.417369, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.472109, "high": 14.057294, "low": 12.272715, "close": 14.057294, "volume": 58243661}, "trend_line": 12.836942, "activity_lines": {"activity_5": 13.043042, "activity_10": 12.436944, "activity_20": 12.261559, "activity_30": 12.467826}, "trend_signal": 0, "fair_value": 15.261327, "relative_strength": -12.043146, "rate_of_change": -0.2640756911834897, "market_dynamics": 1.190899, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.463024, "high": 17.098055, "low": 14.635538, "close": 16.270569, "volume": 257530427}, "trend_line": 12.896223, "activity_lines": {"activity_5": 14.262005, "activity_10": 13.187753, "activity_20": 12.634046, "activity_30": 12.68935}, "trend_signal": 0, "fair_value": 15.231479, "relative_strength": -0.331162, "rate_of_change": 0.4618000143647947, "market_dynamics": 1.419326, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.001386, "high": 17.536724, "low": 15.333417, "close": 17.536724, "volume": 158538461}, "trend_line": 12.983171, "activity_lines": {"activity_5": 15.548763, "activity_10": 14.091372, "activity_20": 13.109649, "activity_30": 12.988737}, "trend_signal": 1, "fair_value": 15.207774, "relative_strength": 9.204615, "rate_of_change": 0.6742129071434293, "market_dynamics": 1.546077, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.772967, "high": 18.772967, "low": 16.380237, "close": 17.496843, "volume": 261260988}, "trend_line": 13.102493, "activity_lines": {"activity_5": 16.467305, "activity_10": 14.878435, "activity_20": 13.562464, "activity_30": 13.279942}, "trend_signal": 1, "fair_value": 15.181885, "relative_strength": 2.508952, "rate_of_change": 0.919051285699005, "market_dynamics": 1.605774, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.496844, "high": 18.224635, "low": 15.9316, "close": 15.9316, "volume": 118719696}, "trend_line": 13.211602, "activity_lines": {"activity_5": 16.590265, "activity_10": 15.283387, "activity_20": 13.846695, "activity_30": 13.462465}, "trend_signal": 1, "fair_value": 15.151613, "relative_strength": -2.529496, "rate_of_change": 0.8327346559162316, "market_dynamics": 1.53743, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.971479, "high": 16.380238, "low": 15.183871, "close": 15.472993, "volume": 78488655}, "trend_line": 13.276018, "activity_lines": {"activity_5": 16.328394, "activity_10": 15.529367, "activity_20": 14.074147, "activity_30": 13.608361}, "trend_signal": 1, "fair_value": 15.134144, "relative_strength": -1.901058, "rate_of_change": 0.48757145424151715, "market_dynamics": 1.358909, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.502902, "high": 16.888692, "low": 15.074204, "close": 16.659388, "volume": 83573950}, "trend_line": 13.36445, "activity_lines": {"activity_5": 16.367608, "activity_10": 15.907853, "activity_20": 14.39897, "activity_30": 13.826643}, "trend_signal": 1, "fair_value": 15.124325, "relative_strength": 4.223063, "rate_of_change": 0.6661033451445997, "market_dynamics": 1.22685, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.509842, "high": 16.759085, "low": 15.971478, "close": 16.230692, "volume": 62335578}, "trend_line": 13.453462, "activity_lines": {"activity_5": 16.238002, "activity_10": 16.10471, "activity_20": 14.665494, "activity_30": 14.011562}, "trend_signal": 1, "fair_value": 15.109246, "relative_strength": 0.330439, "rate_of_change": 0.6660356393267236, "market_dynamics": 1.019837, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.190812, "high": 16.420115, "low": 15.752145, "close": 15.861812, "volume": 52993068}, "trend_line": 13.521256, "activity_lines": {"activity_5": 16.072505, "activity_10": 16.161447, "activity_20": 14.879843, "activity_30": 14.166939}, "trend_signal": 1, "fair_value": 15.091041, "relative_strength": -0.803085, "rate_of_change": 0.5039149030933394, "market_dynamics": 0.850581, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.792024, "high": 16.011357, "low": 14.665447, "close": 15.861812, "volume": 48407680}, "trend_line": 13.610651, "activity_lines": {"activity_5": 16.01601, "activity_10": 16.173229, "activity_20": 15.074822, "activity_30": 14.317943}, "trend_signal": 1, "fair_value": 15.073328, "relative_strength": 0.23533, "rate_of_change": 0.6611442013966856, "market_dynamics": 0.772362, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.881751, "high": 15.971479, "low": 15.024355, "close": 15.742175, "volume": 42132767}, "trend_line": 13.675121, "activity_lines": {"activity_5": 15.924289, "activity_10": 16.101266, "activity_20": 15.239274, "activity_30": 14.455461}, "trend_signal": 1, "fair_value": 15.050633, "relative_strength": -0.235737, "rate_of_change": 0.4736731549431399, "market_dynamics": 0.60077, "expectation": {"probability": 36.2097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.871781, "high": 16.200781, "low": 14.356385, "close": 14.416203, "volume": 53359794}, "trend_line": 13.735604, "activity_lines": {"activity_5": 15.372631, "activity_10": 15.757583, "activity_20": 15.2576, "activity_30": 14.503272}, "trend_signal": 1, "fair_value": 15.02038, "relative_strength": -1.094924, "rate_of_change": 0.44228493480971476, "market_dynamics": 0.330803, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1869, "high": 14.934628, "low": 13.887809, "close": 14.186899, "volume": 40095125}, "trend_line": 13.756873, "activity_lines": {"activity_5": 14.894085, "activity_10": 15.405924, "activity_20": 15.242645, "activity_30": 14.532388}, "trend_signal": 1, "fair_value": 14.987894, "relative_strength": -1.222322, "rate_of_change": 0.15484575705589795, "market_dynamics": 0.029423, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.977536, "high": 15.453054, "low": 13.718324, "close": 15.273599, "volume": 50164737}, "trend_line": 13.81935, "activity_lines": {"activity_5": 14.914024, "activity_10": 15.312752, "activity_20": 15.31851, "activity_30": 14.630241}, "trend_signal": 1, "fair_value": 14.960446, "relative_strength": 2.876609, "rate_of_change": 0.45415117229038493, "market_dynamics": -0.200093, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.303508, "high": 15.742175, "low": 15.153962, "close": 15.423144, "volume": 54929579}, "trend_line": 13.894123, "activity_lines": {"activity_5": 15.023026, "activity_10": 15.287194, "activity_20": 15.393662, "activity_30": 14.733712}, "trend_signal": 1, "fair_value": 14.9314, "relative_strength": 2.949943, "rate_of_change": 0.541074652570493, "market_dynamics": -0.410503, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.443083, "high": 15.492932, "low": 14.904719, "close": 14.924659, "volume": 8578300}, "trend_line": 13.98518, "activity_lines": {"activity_5": 14.995111, "activity_10": 15.180246, "activity_20": 15.403964, "activity_30": 14.800198}, "trend_signal": 1, "fair_value": 14.894539, "relative_strength": 1.299171, "rate_of_change": 0.6553634223620971, "market_dynamics": -0.552547, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.143992, "high": 16.380237, "low": 14.944598, "close": 15.841872, "volume": 40725495}, "trend_line": 14.080224, "activity_lines": {"activity_5": 15.327435, "activity_10": 15.250034, "activity_20": 15.48244, "activity_30": 14.919985}, "trend_signal": 1, "fair_value": 14.863154, "relative_strength": 3.271566, "rate_of_change": 0.6796051248535928, "market_dynamics": -0.545521, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.861811, "high": 16.60954, "low": 15.801993, "close": 16.430084, "volume": 76095720}, "trend_line": 14.206175, "activity_lines": {"activity_5": 15.760785, "activity_10": 15.441633, "activity_20": 15.593674, "activity_30": 15.071589}, "trend_signal": 1, "fair_value": 14.837693, "relative_strength": 5.06607, "rate_of_change": 0.8945241212071668, "market_dynamics": -0.475479, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.350327, "high": 16.489905, "low": 15.722235, "close": 16.210752, "volume": 62874597}, "trend_line": 14.353394, "activity_lines": {"activity_5": 15.971478, "activity_10": 15.589729, "activity_20": 15.663936, "activity_30": 15.200916}, "trend_signal": 1, "fair_value": 14.820244, "relative_strength": 1.422379, "rate_of_change": 1.03630287533414, "market_dynamics": -0.359092, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.180841, "high": 17.327359, "low": 15.92163, "close": 16.150934, "volume": 134330820}, "trend_line": 14.496958, "activity_lines": {"activity_5": 16.099756, "activity_10": 15.720604, "activity_20": 15.715067, "activity_30": 15.316886}, "trend_signal": 1, "fair_value": 14.80591, "relative_strength": 4.636467, "rate_of_change": 1.0002094278189506, "market_dynamics": -0.04749, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.150934, "high": 17.207723, "low": 15.851842, "close": 16.808935, "volume": 77688878}, "trend_line": 14.671428, "activity_lines": {"activity_5": 16.398847, "activity_10": 15.965859, "activity_20": 15.811251, "activity_30": 15.466046}, "trend_signal": 1, "fair_value": 14.794537, "relative_strength": 6.504861, "rate_of_change": 1.2034938640230677, "market_dynamics": 0.167415, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.62948, "high": 16.888693, "low": 15.961508, "close": 16.5896, "volume": 56097189}, "trend_line": 14.823965, "activity_lines": {"activity_5": 16.499209, "activity_10": 16.15184, "activity_20": 15.873443, "activity_30": 15.589799}, "trend_signal": 1, "fair_value": 14.780818, "relative_strength": 3.803403, "rate_of_change": 1.0396874796372841, "market_dynamics": 0.229411, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.59957, "high": 16.828873, "low": 15.732205, "close": 15.772084, "volume": 42141020}, "trend_line": 14.965535, "activity_lines": {"activity_5": 16.277216, "activity_10": 16.149664, "activity_20": 15.856257, "activity_30": 15.650968}, "trend_signal": 1, "fair_value": 14.762754, "relative_strength": 1.507526, "rate_of_change": 0.9550076514616688, "market_dynamics": 0.168489, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.712266, "high": 15.861811, "low": 15.084174, "close": 15.293538, "volume": 27775705}, "trend_line": 15.070881, "activity_lines": {"activity_5": 15.939575, "activity_10": 16.031659, "activity_20": 15.801898, "activity_30": 15.67213}, "trend_signal": 1, "fair_value": 14.745794, "relative_strength": -0.696896, "rate_of_change": 0.7039240494910528, "market_dynamics": -0.079264, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.20381, "high": 15.25366, "low": 14.635538, "close": 14.824962, "volume": 20176177}, "trend_line": 15.172572, "activity_lines": {"activity_5": 15.50689, "activity_10": 15.828096, "activity_20": 15.713405, "activity_30": 15.656264}, "trend_signal": 1, "fair_value": 14.733455, "relative_strength": -1.320901, "rate_of_change": 0.6747515291242804, "market_dynamics": -0.412834, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.808052, "high": 14.775113, "low": 13.259717, "close": 14.476022, "volume": 49021346}, "trend_line": 15.291876, "activity_lines": {"activity_5": 15.046289, "activity_10": 15.571965, "activity_20": 15.59695, "activity_30": 15.611325}, "trend_signal": 0, "fair_value": 14.725741, "relative_strength": 1.610687, "rate_of_change": 0.7863136190752604, "market_dynamics": -0.686743, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.785083, "high": 14.87481, "low": 13.997476, "close": 14.236749, "volume": 18550400}, "trend_line": 15.401211, "activity_lines": {"activity_5": 14.661459, "activity_10": 15.280487, "activity_20": 15.462454, "activity_30": 15.543253}, "trend_signal": 0, "fair_value": 14.719364, "relative_strength": 0.348817, "rate_of_change": 0.7149874874737392, "market_dynamics": -0.926858, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.176931, "high": 14.625568, "low": 13.778142, "close": 13.907748, "volume": 23943760}, "trend_line": 15.457706, "activity_lines": {"activity_5": 14.323818, "activity_10": 14.958375, "activity_20": 15.30816, "activity_30": 15.4469}, "trend_signal": 0, "fair_value": 14.71025, "relative_strength": -3.272332, "rate_of_change": 0.36682180381789437, "market_dynamics": -1.133387, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.808051, "high": 13.808051, "low": 12.46214, "close": 12.950656, "volume": 29125712}, "trend_line": 15.443084, "activity_lines": {"activity_5": 13.791435, "activity_10": 14.508106, "activity_20": 15.073777, "activity_30": 15.285155}, "trend_signal": 0, "fair_value": 14.698678, "relative_strength": -9.588781, "rate_of_change": -0.09459359622960384, "market_dynamics": -1.234168, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.13011, "high": 13.947627, "low": 13.040383, "close": 13.598687, "volume": 27021130}, "trend_line": 15.481301, "activity_lines": {"activity_5": 13.631255, "activity_10": 14.234936, "activity_20": 14.914974, "activity_30": 15.166162}, "trend_signal": 0, "fair_value": 14.700276, "relative_strength": -7.130357, "rate_of_change": 0.2474700001631766, "market_dynamics": -1.337869, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.728294, "high": 13.907748, "low": 13.299595, "close": 13.439171, "volume": 18762618}, "trend_line": 15.460697, "activity_lines": {"activity_5": 13.499654, "activity_10": 13.979167, "activity_20": 14.751755, "activity_30": 15.034411}, "trend_signal": 0, "fair_value": 14.704573, "relative_strength": -8.569078, "rate_of_change": -0.13308958982194397, "market_dynamics": -1.415466, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.459111, "high": 13.678445, "low": 12.970595, "close": 12.970595, "volume": 19535020}, "trend_line": 15.350698, "activity_lines": {"activity_5": 13.280985, "activity_10": 13.699472, "activity_20": 14.554877, "activity_30": 14.87376}, "trend_signal": 0, "fair_value": 14.714836, "relative_strength": -11.20601, "rate_of_change": -0.7114750389325926, "market_dynamics": -1.433272, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.970596, "high": 13.48902, "low": 12.920747, "close": 13.04, "volume": 18878460}, "trend_line": 15.200807, "activity_lines": {"activity_5": 13.169862, "activity_10": 13.498195, "activity_20": 14.371493, "activity_30": 14.724682}, "trend_signal": 0, "fair_value": 14.725814, "relative_strength": -9.703121, "rate_of_change": -0.9764441981726187, "market_dynamics": -1.43108, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.07, "high": 13.29, "low": 12.96, "close": 13.28, "volume": 13456424}, "trend_line": 15.060246, "activity_lines": {"activity_5": 13.196588, "activity_10": 13.390229, "activity_20": 14.216427, "activity_30": 14.600759}, "trend_signal": 0, "fair_value": 14.735594, "relative_strength": -9.26342, "rate_of_change": -0.9246943270840814, "market_dynamics": -1.467201, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.29, "high": 13.76, "low": 13.09, "close": 13.12, "volume": 26230781}, "trend_line": 14.966526, "activity_lines": {"activity_5": 13.148024, "activity_10": 13.289782, "activity_20": 14.055617, "activity_30": 14.475582}, "trend_signal": 0, "fair_value": 14.743048, "relative_strength": -9.607724, "rate_of_change": -0.6223005919026778, "market_dynamics": -1.415839, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.06, "high": 14.16, "low": 13.05, "close": 14.08, "volume": 45491175}, "trend_line": 14.920092, "activity_lines": {"activity_5": 13.451373, "activity_10": 13.39488, "activity_20": 13.997202, "activity_30": 14.418387}, "trend_signal": 0, "fair_value": 14.757867, "relative_strength": -1.765109, "rate_of_change": -0.31025235916470956, "market_dynamics": -1.10382, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.08, "high": 14.66, "low": 13.93, "close": 14.38, "volume": 44274552}, "trend_line": 14.844113, "activity_lines": {"activity_5": 13.812, "activity_10": 13.561723, "activity_20": 13.971382, "activity_30": 14.383542}, "trend_signal": 0, "fair_value": 14.770303, "relative_strength": -3.147674, "rate_of_change": -0.5092394872632169, "market_dynamics": -0.687083, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.31, "high": 16.08, "low": 14.21, "close": 15.46, "volume": 86528008}, "trend_line": 14.818423, "activity_lines": {"activity_5": 14.438667, "activity_10": 13.922326, "activity_20": 14.055379, "activity_30": 14.423277}, "trend_signal": 0, "fair_value": 14.790425, "relative_strength": 2.740941, "rate_of_change": -0.17306524141928104, "market_dynamics": -0.038595, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.43, "high": 16.299999, "low": 15.23, "close": 15.7, "volume": 60902804}, "trend_line": 14.813029, "activity_lines": {"activity_5": 14.984, "activity_10": 14.298342, "activity_20": 14.166853, "activity_30": 14.480153}, "trend_signal": 0, "fair_value": 14.810515, "relative_strength": 2.507577, "rate_of_change": -0.036400634534450874, "market_dynamics": 0.5697, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.7, "high": 15.97, "low": 14.66, "close": 14.82, "volume": 49304114}, "trend_line": 14.778302, "activity_lines": {"activity_5": 15.074667, "activity_10": 14.46437, "activity_20": 14.19695, "activity_30": 14.480603}, "trend_signal": 0, "fair_value": 14.817878, "relative_strength": -5.088121, "rate_of_change": -0.23443550944239813, "market_dynamics": 0.82679, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.82, "high": 15.06, "low": 14.63, "close": 14.85, "volume": 27903200}, "trend_line": 14.748563, "activity_lines": {"activity_5": 15.062, "activity_10": 14.613647, "activity_20": 14.236242, "activity_30": 14.485228}, "trend_signal": 0, "fair_value": 14.82808, "relative_strength": -7.008784, "rate_of_change": -0.2012342148644634, "market_dynamics": 0.913619, "expectation": {"probability": 38.2335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.86, "high": 15.19, "low": 14.6, "close": 14.71, "volume": 27684210}, "trend_line": 14.758356, "activity_lines": {"activity_5": 14.951333, "activity_10": 14.711818, "activity_20": 14.271528, "activity_30": 14.48274}, "trend_signal": 0, "fair_value": 14.839452, "relative_strength": -6.34521, "rate_of_change": 0.06639968924429035, "market_dynamics": 0.756326, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.6, "high": 15.43, "low": 14.6, "close": 15.14, "volume": 36813665}, "trend_line": 14.790126, "activity_lines": {"activity_5": 14.962, "activity_10": 14.856545, "activity_20": 14.356718, "activity_30": 14.507362}, "trend_signal": 0, "fair_value": 14.859681, "relative_strength": -4.773423, "rate_of_change": 0.21526787943048423, "market_dynamics": 0.662108, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.14, "high": 15.89, "low": 15.08, "close": 15.34, "volume": 49636339}, "trend_line": 14.79234, "activity_lines": {"activity_5": 15.060667, "activity_10": 14.999455, "activity_20": 14.463965, "activity_30": 14.542838}, "trend_signal": 0, "fair_value": 14.875283, "relative_strength": -7.561978, "rate_of_change": 0.01496944650774852, "market_dynamics": 0.685043, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.34, "high": 16.24, "low": 15.28, "close": 15.92, "volume": 58594578}, "trend_line": 14.808902, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.210364, "activity_20": 14.626229, "activity_30": 14.61559}, "trend_signal": 0, "fair_value": 14.893523, "relative_strength": -8.133195, "rate_of_change": 0.11196335400619788, "market_dynamics": 0.817953, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.98, "high": 16.049999, "low": 15.14, "close": 15.53, "volume": 61046183}, "trend_line": 14.82908, "activity_lines": {"activity_5": 15.489333, "activity_10": 15.299455, "activity_20": 14.746135, "activity_30": 14.662113}, "trend_signal": 0, "fair_value": 14.902082, "relative_strength": -13.857728, "rate_of_change": 0.13625588176624834, "market_dynamics": 0.945137, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7, "high": 16.26, "low": 14.34, "close": 15.04, "volume": 47138972}, "trend_line": 14.802351, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.273091, "activity_20": 14.814356, "activity_30": 14.675721}, "trend_signal": 0, "fair_value": 14.891424, "relative_strength": -15.586161, "rate_of_change": -0.18024718998076456, "market_dynamics": 0.890144, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.03, "high": 15.1, "low": 14.34, "close": 14.95, "volume": 30620407}, "trend_line": 14.753014, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.218364, "activity_20": 14.870181, "activity_30": 14.685246}, "trend_signal": 0, "fair_value": 14.868243, "relative_strength": -18.025071, "rate_of_change": -0.33330516213268774, "market_dynamics": 0.71385, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.06, "high": 15.44, "low": 14.62, "close": 14.72, "volume": 37691995}, "trend_line": 14.703323, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.131091, "activity_20": 14.899137, "activity_30": 14.683117}, "trend_signal": 0, "fair_value": 14.864875, "relative_strength": -19.940616, "rate_of_change": -0.3368193102778933, "market_dynamics": 0.448757, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.72, "high": 15.69, "low": 14.25, "close": 14.89, "volume": 46307097}, "trend_line": 14.661292, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.092545, "activity_20": 14.935859, "activity_30": 14.69516}, "trend_signal": 1, "fair_value": 14.864439, "relative_strength": -19.691345, "rate_of_change": -0.2858605500266825, "market_dynamics": 0.189613, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.85, "high": 15.02, "low": 14.51, "close": 14.53, "volume": 12953440}, "trend_line": 14.585327, "activity_lines": {"activity_5": 14.754, "activity_10": 14.987273, "activity_20": 14.932146, "activity_30": 14.68669}, "trend_signal": 1, "fair_value": 14.869447, "relative_strength": -23.265003, "rate_of_change": -0.5181330540309822, "market_dynamics": -0.119768, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.56, "high": 14.92, "low": 14.02, "close": 14.06, "volume": 17589385}, "trend_line": 14.501007, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.802364, "activity_20": 14.878476, "activity_30": 14.652798}, "trend_signal": 0, "fair_value": 14.878115, "relative_strength": -24.604367, "rate_of_change": -0.5781152524040082, "market_dynamics": -0.443725, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 14.16, "low": 13.25, "close": 13.4, "volume": 27647418}, "trend_line": 14.421938, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.509273, "activity_20": 14.756762, "activity_30": 14.581765}, "trend_signal": 0, "fair_value": 14.884648, "relative_strength": -24.054354, "rate_of_change": -0.5452655805213992, "market_dynamics": -0.767141, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.59, "high": 14.19, "low": 13.53, "close": 14.16, "volume": 21016054}, "trend_line": 14.384153, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.386, "activity_20": 14.705714, "activity_30": 14.564866}, "trend_signal": 0, "fair_value": 14.900756, "relative_strength": -22.874163, "rate_of_change": -0.26199668865586084, "market_dynamics": -0.979666, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.17, "high": 14.33, "low": 13.71, "close": 13.9, "volume": 22276380}, "trend_line": 14.353321, "activity_lines": {"activity_5": 13.932667, "activity_10": 14.236909, "activity_20": 14.625714, "activity_30": 14.53363}, "trend_signal": 0, "fair_value": 14.91221, "relative_strength": -24.119993, "rate_of_change": -0.21434699700427404, "market_dynamics": -1.036494, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.81, "high": 14.34, "low": 13.76, "close": 14.22, "volume": 23049184}, "trend_line": 14.344787, "activity_lines": {"activity_5": 14.002667, "activity_10": 14.182727, "activity_20": 14.572476, "activity_30": 14.525029}, "trend_signal": 0, "fair_value": 14.917074, "relative_strength": -21.967504, "rate_of_change": -0.05945662331385993, "market_dynamics": -0.928445, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.22, "high": 14.49, "low": 13.96, "close": 14.2, "volume": 23037700}, "trend_line": 14.343562, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.148727, "activity_20": 14.516667, "activity_30": 14.515688}, "trend_signal": 0, "fair_value": 14.903891, "relative_strength": -20.510203, "rate_of_change": -0.00853968762310524, "market_dynamics": -0.792983, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.18, "high": 14.48, "low": 13.63, "close": 13.66, "volume": 26686500}, "trend_line": 14.335304, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.031818, "activity_20": 14.410286, "activity_30": 14.471587}, "trend_signal": 0, "fair_value": 14.89036, "relative_strength": -18.945369, "rate_of_change": -0.05757286788316357, "market_dynamics": -0.794013, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.72, "high": 15.37, "low": 13.68, "close": 14.64, "volume": 66671241}, "trend_line": 14.391615, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.116545, "activity_20": 14.40581, "activity_30": 14.491245}, "trend_signal": 0, "fair_value": 14.885653, "relative_strength": -15.58004, "rate_of_change": 0.3928134345808021, "market_dynamics": -0.531211, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 16.1, "low": 14.35, "close": 14.71, "volume": 108559501}, "trend_line": 14.428659, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.215455, "activity_20": 14.413048, "activity_30": 14.511786}, "trend_signal": 0, "fair_value": 14.887939, "relative_strength": -15.76466, "rate_of_change": 0.25739988180617573, "market_dynamics": -0.257652, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7, "high": 14.98, "low": 14.13, "close": 14.15, "volume": 44970947}, "trend_line": 14.452353, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.215818, "activity_20": 14.367476, "activity_30": 14.493808}, "trend_signal": 0, "fair_value": 14.890511, "relative_strength": -19.163903, "rate_of_change": 0.1642148449138674, "market_dynamics": -0.12597, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.04, "high": 14.15, "low": 13.4, "close": 13.82, "volume": 29959278}, "trend_line": 14.480667, "activity_lines": {"activity_5": 14.184667, "activity_10": 14.163091, "activity_20": 14.29381, "activity_30": 14.453011}, "trend_signal": 0, "fair_value": 14.88741, "relative_strength": -19.827806, "rate_of_change": 0.19591273476367446, "market_dynamics": -0.037081, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.86, "high": 14.58, "low": 13.72, "close": 14.1, "volume": 36532449}, "trend_line": 14.516, "activity_lines": {"activity_5": 14.152667, "activity_10": 14.165636, "activity_20": 14.251048, "activity_30": 14.428452}, "trend_signal": 0, "fair_value": 14.885913, "relative_strength": -20.4782, "rate_of_change": 0.2440011913815822, "market_dynamics": -0.098624, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.17, "high": 14.31, "low": 13.92, "close": 14.07, "volume": 14485693}, "trend_line": 14.542333, "activity_lines": {"activity_5": 14.081333, "activity_10": 14.15, "activity_20": 14.210381, "activity_30": 14.399677}, "trend_signal": 0, "fair_value": 14.875391, "relative_strength": -19.691361, "rate_of_change": 0.181406723615316, "market_dynamics": -0.265716, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.15, "high": 14.88, "low": 14.09, "close": 14.54, "volume": 48220250}, "trend_line": 14.589667, "activity_lines": {"activity_5": 14.204667, "activity_10": 14.221455, "activity_20": 14.220524, "activity_30": 14.399527}, "trend_signal": 0, "fair_value": 14.87214, "relative_strength": -20.009598, "rate_of_change": 0.3254911024249073, "market_dynamics": -0.077187, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.59, "high": 15.78, "low": 14.33, "close": 15.41, "volume": 63444776}, "trend_line": 14.634, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.439455, "activity_20": 14.320095, "activity_30": 14.452452}, "trend_signal": 0, "fair_value": 14.884314, "relative_strength": -15.64432, "rate_of_change": 0.30386574278905715, "market_dynamics": 0.376764, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.21, "high": 15.86, "low": 14.75, "close": 15.44, "volume": 62725386}, "trend_line": 14.669333, "activity_lines": {"activity_5": 14.98, "activity_10": 14.641273, "activity_20": 14.423095, "activity_30": 14.504452}, "trend_signal": 0, "fair_value": 14.881685, "relative_strength": -15.865471, "rate_of_change": 0.24144458111247513, "market_dynamics": 0.737597, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.38, "high": 15.64, "low": 14.24, "close": 14.59, "volume": 39448881}, "trend_line": 14.640333, "activity_lines": {"activity_5": 14.939333, "activity_10": 14.666, "activity_20": 14.443238, "activity_30": 14.499333}, "trend_signal": 0, "fair_value": 14.877356, "relative_strength": -18.644219, "rate_of_change": -0.19769133334146763, "market_dynamics": 0.929366, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.65, "high": 14.85, "low": 14.24, "close": 14.55, "volume": 26280403}, "trend_line": 14.602, "activity_lines": {"activity_5": 14.852667, "activity_10": 14.666545, "activity_20": 14.461286, "activity_30": 14.493505}, "trend_signal": 0, "fair_value": 14.870674, "relative_strength": -16.547782, "rate_of_change": -0.2618314761009857, "market_dynamics": 0.864859, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.69, "high": 15.47, "low": 14.6, "close": 15.19, "volume": 33987266}, "trend_line": 14.614333, "activity_lines": {"activity_5": 14.947333, "activity_10": 14.785091, "activity_20": 14.541095, "activity_30": 14.531441}, "trend_signal": 0, "fair_value": 14.849922, "relative_strength": -13.473592, "rate_of_change": 0.08446103273524125, "market_dynamics": 0.719102, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3, "high": 16.07, "low": 15.2, "close": 15.62, "volume": 38468169}, "trend_line": 14.64, "activity_lines": {"activity_5": 15.142, "activity_10": 14.973091, "activity_20": 14.660429, "activity_30": 14.596323}, "trend_signal": 0, "fair_value": 14.834785, "relative_strength": -12.913864, "rate_of_change": 0.17562895275480808, "market_dynamics": 0.631186, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.37, "high": 15.76, "low": 14.14, "close": 15.66, "volume": 67198493}, "trend_line": 14.671667, "activity_lines": {"activity_5": 15.336, "activity_10": 15.141636, "activity_20": 14.778381, "activity_30": 14.662129}, "trend_signal": 0, "fair_value": 14.829245, "relative_strength": -10.121738, "rate_of_change": 0.21630464480873482, "market_dynamics": 0.856733, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.47, "high": 16.049999, "low": 15.28, "close": 15.57, "volume": 68972961}, "trend_line": 14.686, "activity_lines": {"activity_5": 15.485333, "activity_10": 15.260364, "activity_20": 14.880143, "activity_30": 14.720086}, "trend_signal": 1, "fair_value": 14.823065, "relative_strength": -10.6725, "rate_of_change": 0.09769169379321788, "market_dynamics": 1.08958, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.38, "high": 15.8, "low": 14.42, "close": 14.46, "volume": 42958992}, "trend_line": 14.656667, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.150545, "activity_20": 14.865857, "activity_30": 14.705505}, "trend_signal": 1, "fair_value": 14.804368, "relative_strength": -13.925267, "rate_of_change": -0.1997344409641794, "market_dynamics": 0.903272, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.18, "high": 14.2, "low": 12.88, "close": 13.57, "volume": 60953642}, "trend_line": 14.578333, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.871818, "activity_20": 14.765381, "activity_30": 14.635398}, "trend_signal": 1, "fair_value": 14.786384, "relative_strength": -17.964331, "rate_of_change": -0.5344598468396663, "market_dynamics": 0.569299, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.34, "high": 13.63, "low": 12.99, "close": 13.06, "volume": 25265118}, "trend_line": 14.496, "activity_lines": {"activity_5": 13.984, "activity_10": 14.518, "activity_20": 14.617905, "activity_30": 14.537441}, "trend_signal": 0, "fair_value": 14.759094, "relative_strength": -18.030113, "rate_of_change": -0.5647627887221414, "market_dynamics": -0.087797, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.09, "high": 14.1, "low": 13.05, "close": 13.91, "volume": 20674254}, "trend_line": 14.458333, "activity_lines": {"activity_5": 13.799333, "activity_10": 14.361455, "activity_20": 14.556905, "activity_30": 14.499634}, "trend_signal": 0, "fair_value": 14.734902, "relative_strength": -17.9254, "rate_of_change": -0.25984409492274274, "market_dynamics": -0.641629, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.81, "high": 14.35, "low": 13.73, "close": 14.22, "volume": 24593050}, "trend_line": 14.434, "activity_lines": {"activity_5": 13.834667, "activity_10": 14.289091, "activity_20": 14.52681, "activity_30": 14.484258}, "trend_signal": 0, "fair_value": 14.723182, "relative_strength": -18.660325, "rate_of_change": -0.16829741022011585, "market_dynamics": -0.83707, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.22, "high": 15.44, "low": 14.17, "close": 14.81, "volume": 55749071}, "trend_line": 14.437, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.330727, "activity_20": 14.550238, "activity_30": 14.508516}, "trend_signal": 0, "fair_value": 14.710986, "relative_strength": -14.95023, "rate_of_change": 0.020784259387557947, "market_dynamics": -0.777577, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.02, "high": 14.37, "low": 13.41, "close": 13.67, "volume": 48858590}, "trend_line": 14.396333, "activity_lines": {"activity_5": 14.075333, "activity_10": 14.160364, "activity_20": 14.464286, "activity_30": 14.459032}, "trend_signal": 0, "fair_value": 14.700378, "relative_strength": -21.723398, "rate_of_change": -0.28168594583361584, "market_dynamics": -0.666217, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.96, "high": 14.94, "low": 13.81, "close": 14.66, "volume": 34212178}, "trend_line": 14.400667, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.197636, "activity_20": 14.477571, "activity_30": 14.476043}, "trend_signal": 0, "fair_value": 14.706156, "relative_strength": -18.015829, "rate_of_change": 0.030104888515707855, "market_dynamics": -0.537343, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.79, "high": 15.1, "low": 14.4, "close": 14.59, "volume": 41184343}, "trend_line": 14.418333, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.239636, "activity_20": 14.481762, "activity_30": 14.488258}, "trend_signal": 0, "fair_value": 14.714727, "relative_strength": -17.83722, "rate_of_change": 0.12267487332357717, "market_dynamics": -0.382586, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 16.66, "low": 14.42, "close": 15.61, "volume": 114225211}, "trend_line": 14.492, "activity_lines": {"activity_5": 14.836, "activity_10": 14.486545, "activity_20": 14.579429, "activity_30": 14.56514}, "trend_signal": 0, "fair_value": 14.731805, "relative_strength": -11.821019, "rate_of_change": 0.5109259163316617, "market_dynamics": -0.144652, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 17.08, "low": 14.98, "close": 15.08, "volume": 129844239}, "trend_line": 14.522667, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.636364, "activity_20": 14.619429, "activity_30": 14.603075}, "trend_signal": 1, "fair_value": 14.746375, "relative_strength": -14.240454, "rate_of_change": 0.21161330389179775, "market_dynamics": 0.194491, "expectation": {"probability": 35.4595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d42d951-5740-4f2c-93a4-e49d999f5074/", "share_image": "https://sharemaestro.com/terminal/2d42d951-5740-4f2c-93a4-e49d999f5074/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}