{"ticker": {"uuid": "2d47c724-e4c5-4645-ba55-da1de07223c5", "symbol": "DRUG", "name": "Bright Minds Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRUG rose 22.32%, moving from 72.00 to 88.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.88 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.07"}, {"label": "12-Week Change", "value": "22.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.88"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.32, "high": 91.9999, "low": 83.31, "close": 88.07, "volume": 936374}, "trend_line": 78.945667, "activity_lines": {"activity_5": 84.314667, "activity_10": 84.387091, "activity_20": 81.74, "activity_30": 81.264043}, "trend_signal": 1, "fair_value": 29.655374, "relative_strength": 15.877259, "rate_of_change": 1.4269506006295454, "market_dynamics": 0.123372, "expectation": {"probability": 43.3633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.5505, "close": 2.7535, "volume": 491186}, "trend_line": 3.45595, "activity_lines": {"activity_5": 2.854533, "activity_10": 2.824973, "activity_20": 2.752614, "activity_30": 2.996853}, "trend_signal": 0, "fair_value": 12.59393, "relative_strength": -48.707881, "rate_of_change": -2.6721335528874444, "market_dynamics": 0.806977, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7005, "high": 3.15, "low": 2.7005, "close": 3.074, "volume": 421791}, "trend_line": 3.383567, "activity_lines": {"activity_5": 2.9406, "activity_10": 2.887745, "activity_20": 2.77005, "activity_30": 2.972211}, "trend_signal": 0, "fair_value": 12.511861, "relative_strength": -44.302369, "rate_of_change": -2.094445810847954, "market_dynamics": 0.939836, "expectation": {"probability": 28.9243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0965, "high": 3.4, "low": 2.5, "close": 2.9495, "volume": 1193507}, "trend_line": 3.311883, "activity_lines": {"activity_5": 2.957933, "activity_10": 2.911991, "activity_20": 2.779088, "activity_30": 2.944206}, "trend_signal": 0, "fair_value": 12.430132, "relative_strength": -45.369963, "rate_of_change": -2.118592597693508, "market_dynamics": 0.894453, "expectation": {"probability": 31.9411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.722, "close": 2.8505, "volume": 199039}, "trend_line": 3.223567, "activity_lines": {"activity_5": 2.913967, "activity_10": 2.901873, "activity_20": 2.782557, "activity_30": 2.91444}, "trend_signal": 0, "fair_value": 12.348948, "relative_strength": -47.746571, "rate_of_change": -2.666640095679704, "market_dynamics": 0.897855, "expectation": {"probability": 31.5518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8505, "high": 3.0, "low": 2.751, "close": 2.8215, "volume": 109449}, "trend_line": 3.144283, "activity_lines": {"activity_5": 2.883967, "activity_10": 2.887291, "activity_20": 2.787548, "activity_30": 2.8885}, "trend_signal": 0, "fair_value": 12.268886, "relative_strength": -47.252778, "rate_of_change": -2.4595114666454867, "market_dynamics": 0.910508, "expectation": {"probability": 31.0998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 4.15, "low": 0.495, "close": 3.68, "volume": 3466016}, "trend_line": 3.110283, "activity_lines": {"activity_5": 3.147367, "activity_10": 3.034655, "activity_20": 2.878007, "activity_30": 2.923062}, "trend_signal": 0, "fair_value": 12.197312, "relative_strength": -33.091459, "rate_of_change": -1.0813276031451446, "market_dynamics": 1.051619, "expectation": {"probability": 29.3343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.68, "high": 4.5808, "low": 3.2255, "close": 3.39, "volume": 1348035}, "trend_line": 3.086283, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.115482, "activity_20": 2.938917, "activity_30": 2.941109}, "trend_signal": 0, "fair_value": 12.124524, "relative_strength": -37.190571, "rate_of_change": -0.7716339638547368, "market_dynamics": 1.220069, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.34, "high": 4.3884, "low": 3.21, "close": 3.95, "volume": 1185954}, "trend_line": 3.094617, "activity_lines": {"activity_5": 3.5229, "activity_10": 3.284955, "activity_20": 3.051902, "activity_30": 2.996832}, "trend_signal": 0, "fair_value": 12.05752, "relative_strength": -27.773263, "rate_of_change": 0.2700335646471845, "market_dynamics": 1.439123, "expectation": {"probability": 29.6897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.3999, "low": 3.38, "close": 3.49, "volume": 602822}, "trend_line": 3.06765, "activity_lines": {"activity_5": 3.573433, "activity_10": 3.344882, "activity_20": 3.114269, "activity_30": 3.022341}, "trend_signal": 0, "fair_value": 11.987865, "relative_strength": -33.788106, "rate_of_change": -0.8714163982166441, "market_dynamics": 1.546245, "expectation": {"probability": 32.7931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.48, "high": 6.44, "low": 2.33, "close": 2.37, "volume": 32140370}, "trend_line": 3.014983, "activity_lines": {"activity_5": 3.208, "activity_10": 3.195991, "activity_20": 3.064964, "activity_30": 2.977331}, "trend_signal": 0, "fair_value": 11.910302, "relative_strength": -53.783911, "rate_of_change": -1.7168516616954355, "market_dynamics": 1.298821, "expectation": {"probability": 31.8202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.43, "high": 2.83, "low": 2.15, "close": 2.63, "volume": 745971}, "trend_line": 2.967467, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.104555, "activity_20": 3.038948, "activity_30": 2.952494}, "trend_signal": 0, "fair_value": 11.836059, "relative_strength": -46.662126, "rate_of_change": -1.575995619212443, "market_dynamics": 0.993121, "expectation": {"probability": 29.2623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.48, "close": 2.5835, "volume": 508680}, "trend_line": 2.9269, "activity_lines": {"activity_5": 2.765167, "activity_10": 3.006909, "activity_20": 3.006457, "activity_30": 2.927722}, "trend_signal": 0, "fair_value": 11.762626, "relative_strength": -45.829675, "rate_of_change": -1.3670581677909222, "market_dynamics": 0.556239, "expectation": {"probability": 32.3818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.06, "close": 2.18, "volume": 466941}, "trend_line": 2.874233, "activity_lines": {"activity_5": 2.490267, "activity_10": 2.844818, "activity_20": 2.933712, "activity_30": 2.879534}, "trend_signal": 0, "fair_value": 11.687172, "relative_strength": -54.10368, "rate_of_change": -1.7994123475349355, "market_dynamics": 0.095615, "expectation": {"probability": 32.027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.86, "close": 1.92, "volume": 138422}, "trend_line": 2.813233, "activity_lines": {"activity_5": 2.2467, "activity_10": 2.649445, "activity_20": 2.835583, "activity_30": 2.817971}, "trend_signal": 0, "fair_value": 11.610866, "relative_strength": -57.702468, "rate_of_change": -2.1223053245857226, "market_dynamics": -0.252806, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.47, "close": 1.57, "volume": 266005}, "trend_line": 2.745567, "activity_lines": {"activity_5": 1.991133, "activity_10": 2.407355, "activity_20": 2.708764, "activity_30": 2.737762}, "trend_signal": 0, "fair_value": 11.53303, "relative_strength": -64.005056, "rate_of_change": -2.405275354014403, "market_dynamics": -0.584532, "expectation": {"probability": 30.5712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.61, "high": 1.8001, "low": 1.5706, "close": 1.73, "volume": 114530}, "trend_line": 2.694083, "activity_lines": {"activity_5": 1.842233, "activity_10": 2.217109, "activity_20": 2.604676, "activity_30": 2.672242}, "trend_signal": 0, "fair_value": 11.457622, "relative_strength": -57.750107, "rate_of_change": -1.875168225725319, "market_dynamics": -0.814437, "expectation": {"probability": 28.319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.48, "close": 1.6, "volume": 150396}, "trend_line": 2.643217, "activity_lines": {"activity_5": 1.71, "activity_10": 2.038682, "activity_20": 2.493876, "activity_30": 2.601656}, "trend_signal": 0, "fair_value": 11.382373, "relative_strength": -59.697215, "rate_of_change": -1.8880635823024041, "market_dynamics": -0.885709, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.46, "close": 1.47, "volume": 110240}, "trend_line": 2.608217, "activity_lines": {"activity_5": 1.6, "activity_10": 1.869164, "activity_20": 2.375769, "activity_30": 2.525965}, "trend_signal": 0, "fair_value": 11.30728, "relative_strength": -62.586686, "rate_of_change": -1.324144026010734, "market_dynamics": -0.911545, "expectation": {"probability": 30.7304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.43, "close": 1.56, "volume": 74379}, "trend_line": 2.578917, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.7611, "activity_20": 2.271257, "activity_30": 2.458338}, "trend_signal": 0, "fair_value": 11.233992, "relative_strength": -59.395085, "rate_of_change": -1.123372786850161, "market_dynamics": -0.873852, "expectation": {"probability": 28.4279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.45, "close": 1.51, "volume": 64245}, "trend_line": 2.560567, "activity_lines": {"activity_5": 1.542, "activity_10": 1.679036, "activity_20": 2.169817, "activity_30": 2.389375}, "trend_signal": 0, "fair_value": 11.161425, "relative_strength": -58.45746, "rate_of_change": -0.7115389909795589, "market_dynamics": -0.903448, "expectation": {"probability": 31.1836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.37, "close": 1.4, "volume": 33917}, "trend_line": 2.533883, "activity_lines": {"activity_5": 1.484, "activity_10": 1.592609, "activity_20": 2.064662, "activity_30": 2.3145}, "trend_signal": 0, "fair_value": 11.089118, "relative_strength": -59.411971, "rate_of_change": -1.0421129382671859, "market_dynamics": -0.935407, "expectation": {"probability": 30.879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3747, "high": 1.385, "low": 1.2501, "close": 1.32, "volume": 73878}, "trend_line": 2.50455, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.514, "activity_20": 1.958333, "activity_30": 2.236185}, "trend_signal": 0, "fair_value": 11.017286, "relative_strength": -63.044869, "rate_of_change": -1.1576304036137357, "market_dynamics": -0.994924, "expectation": {"probability": 30.5236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.2001, "close": 1.21, "volume": 76958}, "trend_line": 2.476567, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.438364, "activity_20": 1.849881, "activity_30": 2.152666}, "trend_signal": 0, "fair_value": 10.9457, "relative_strength": -65.977178, "rate_of_change": -1.1172865384999249, "market_dynamics": -1.094863, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2035, "high": 1.36, "low": 1.2, "close": 1.2662, "volume": 36607}, "trend_line": 2.422273, "activity_lines": {"activity_5": 1.296067, "activity_10": 1.390582, "activity_20": 1.755064, "activity_30": 2.074577}, "trend_signal": 0, "fair_value": 10.875559, "relative_strength": -63.97756, "rate_of_change": -2.1923089502525093, "market_dynamics": -1.111632, "expectation": {"probability": 27.9175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.23, "close": 1.36, "volume": 201768}, "trend_line": 2.362823, "activity_lines": {"activity_5": 1.30232, "activity_10": 1.371742, "activity_20": 1.676725, "activity_30": 2.006044}, "trend_signal": 0, "fair_value": 10.807101, "relative_strength": -60.450494, "rate_of_change": -2.4543063477981217, "market_dynamics": -1.069532, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.31, "close": 1.42, "volume": 105283}, "trend_line": 2.312807, "activity_lines": {"activity_5": 1.338573, "activity_10": 1.367629, "activity_20": 1.61106, "activity_30": 1.945216}, "trend_signal": 0, "fair_value": 10.740051, "relative_strength": -57.33033, "rate_of_change": -2.1167899584522534, "market_dynamics": -0.933377, "expectation": {"probability": 29.5729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.39, "high": 1.7317, "low": 1.3653, "close": 1.56, "volume": 204919}, "trend_line": 2.275957, "activity_lines": {"activity_5": 1.42016, "activity_10": 1.394607, "activity_20": 1.56949, "activity_30": 1.896648}, "trend_signal": 0, "fair_value": 10.674944, "relative_strength": -51.806135, "rate_of_change": -1.5933019919085263, "market_dynamics": -0.562029, "expectation": {"probability": 30.4417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.521, "high": 1.58, "low": 1.3609, "close": 1.5, "volume": 120463}, "trend_line": 2.24179, "activity_lines": {"activity_5": 1.465747, "activity_10": 1.411404, "activity_20": 1.53092, "activity_30": 1.846586}, "trend_signal": 0, "fair_value": 10.610332, "relative_strength": -53.70339, "rate_of_change": -1.5012146538796673, "market_dynamics": -0.183311, "expectation": {"probability": 32.507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.4, "close": 1.4989, "volume": 217970}, "trend_line": 2.18492, "activity_lines": {"activity_5": 1.491633, "activity_10": 1.427455, "activity_20": 1.503912, "activity_30": 1.798658}, "trend_signal": 0, "fair_value": 10.546615, "relative_strength": -52.836409, "rate_of_change": -2.536812101044254, "market_dynamics": 0.191649, "expectation": {"probability": 32.5388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.6619, "low": 1.42, "close": 1.43, "volume": 219557}, "trend_line": 2.13492, "activity_lines": {"activity_5": 1.47904, "activity_10": 1.432089, "activity_20": 1.479823, "activity_30": 1.749954}, "trend_signal": 0, "fair_value": 10.483306, "relative_strength": -53.959271, "rate_of_change": -2.288413305750317, "market_dynamics": 0.441531, "expectation": {"probability": 32.2361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.49, "high": 1.93, "low": 1.45, "close": 1.6999, "volume": 318450}, "trend_line": 2.0998, "activity_lines": {"activity_5": 1.551747, "activity_10": 1.487251, "activity_20": 1.485916, "activity_30": 1.721888}, "trend_signal": 0, "fair_value": 10.42273, "relative_strength": -41.762625, "rate_of_change": -1.64502651153205, "market_dynamics": 0.584856, "expectation": {"probability": 30.3126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7244, "high": 2.18, "low": 1.7244, "close": 1.9311, "volume": 236323}, "trend_line": 2.061703, "activity_lines": {"activity_5": 1.68286, "activity_10": 1.578996, "activity_20": 1.518456, "activity_30": 1.711004}, "trend_signal": 0, "fair_value": 10.364568, "relative_strength": -34.289643, "rate_of_change": -1.8143156491094412, "market_dynamics": 0.751095, "expectation": {"probability": 31.0223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9001, "close": 1.9356, "volume": 76128}, "trend_line": 2.027907, "activity_lines": {"activity_5": 1.790733, "activity_10": 1.660449, "activity_20": 1.554532, "activity_30": 1.702868}, "trend_signal": 0, "fair_value": 10.307229, "relative_strength": -34.217082, "rate_of_change": -1.6392273765911074, "market_dynamics": 0.840326, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.8, "close": 1.9094, "volume": 55404}, "trend_line": 1.996537, "activity_lines": {"activity_5": 1.860833, "activity_10": 1.723945, "activity_20": 1.589276, "activity_30": 1.695223}, "trend_signal": 0, "fair_value": 10.250486, "relative_strength": -33.981592, "rate_of_change": -1.5469151198748217, "market_dynamics": 0.981748, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.87, "high": 2.2899, "low": 1.83, "close": 2.16, "volume": 246653}, "trend_line": 1.974487, "activity_lines": {"activity_5": 1.9871, "activity_10": 1.821311, "activity_20": 1.647938, "activity_30": 1.705769}, "trend_signal": 0, "fair_value": 10.196188, "relative_strength": -24.666089, "rate_of_change": -1.1044122898799222, "market_dynamics": 1.086046, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15, "high": 2.39, "low": 1.84, "close": 1.91, "volume": 163505}, "trend_line": 1.915487, "activity_lines": {"activity_5": 1.981367, "activity_10": 1.858676, "activity_20": 1.67998, "activity_30": 1.701608}, "trend_signal": 0, "fair_value": 10.140947, "relative_strength": -33.02496, "rate_of_change": -2.988117926327201, "market_dynamics": 1.056062, "expectation": {"probability": 34.2212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.915, "high": 2.04, "low": 1.84, "close": 1.95, "volume": 107523}, "trend_line": 1.867487, "activity_lines": {"activity_5": 1.97496, "activity_10": 1.894405, "activity_20": 1.714975, "activity_30": 1.703835}, "trend_signal": 0, "fair_value": 10.086702, "relative_strength": -29.022857, "rate_of_change": -2.5058901469965624, "market_dynamics": 1.042569, "expectation": {"probability": 32.9846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 2.18, "low": 1.83, "close": 1.88, "volume": 120817}, "trend_line": 1.798487, "activity_lines": {"activity_5": 1.94396, "activity_10": 1.910316, "activity_20": 1.741636, "activity_30": 1.704642}, "trend_signal": 0, "fair_value": 10.032711, "relative_strength": -31.091353, "rate_of_change": -3.6948048366601727, "market_dynamics": 1.004095, "expectation": {"probability": 34.6482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.72, "close": 1.76, "volume": 64848}, "trend_line": 1.74082, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.8975, "activity_20": 1.754917, "activity_30": 1.702159}, "trend_signal": 0, "fair_value": 9.978641, "relative_strength": -35.466014, "rate_of_change": -3.2064173941763223, "market_dynamics": 0.808946, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.4401, "close": 1.56, "volume": 172504}, "trend_line": 1.71382, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.843573, "activity_20": 1.748197, "activity_30": 1.690493}, "trend_signal": 0, "fair_value": 9.923974, "relative_strength": -40.968816, "rate_of_change": -1.550993210096399, "market_dynamics": 0.612714, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.25, "close": 1.3, "volume": 106051}, "trend_line": 1.669487, "activity_lines": {"activity_5": 1.582, "activity_10": 1.740009, "activity_20": 1.716478, "activity_30": 1.663795}, "trend_signal": 0, "fair_value": 9.868335, "relative_strength": -49.413602, "rate_of_change": -2.5867944124820554, "market_dynamics": 0.255221, "expectation": {"probability": 33.884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.1408, "close": 1.23, "volume": 139117}, "trend_line": 1.62437, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.630989, "activity_20": 1.678568, "activity_30": 1.635441}, "trend_signal": 0, "fair_value": 9.812962, "relative_strength": -52.93668, "rate_of_change": -2.702446919323113, "market_dynamics": -0.0823, "expectation": {"probability": 33.0088, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.21, "high": 1.2299, "low": 1.09, "close": 1.1999, "volume": 81126}, "trend_line": 1.5917, "activity_lines": {"activity_5": 1.3133, "activity_10": 1.529244, "activity_20": 1.63822, "activity_30": 1.608056}, "trend_signal": 0, "fair_value": 9.649153, "relative_strength": -53.197697, "rate_of_change": -2.0112412812351987, "market_dynamics": -0.387003, "expectation": {"probability": 32.7414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.11, "close": 1.17, "volume": 188352}, "trend_line": 1.5667, "activity_lines": {"activity_5": 1.233307, "activity_10": 1.435438, "activity_20": 1.595072, "activity_30": 1.58085}, "trend_signal": 0, "fair_value": 9.527951, "relative_strength": -53.327688, "rate_of_change": -1.5706477351259605, "market_dynamics": -0.556153, "expectation": {"probability": 32.579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.27, "volume": 54421}, "trend_line": 1.5567, "activity_lines": {"activity_5": 1.22598, "activity_10": 1.373258, "activity_20": 1.561906, "activity_30": 1.561708}, "trend_signal": 0, "fair_value": 9.411195, "relative_strength": -48.461086, "rate_of_change": -0.6382842918235788, "market_dynamics": -0.624543, "expectation": {"probability": 31.124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.3206, "low": 1.11, "close": 1.12, "volume": 46193}, "trend_line": 1.536367, "activity_lines": {"activity_5": 1.187987, "activity_10": 1.299987, "activity_20": 1.514883, "activity_30": 1.533534}, "trend_signal": 0, "fair_value": 9.263788, "relative_strength": -50.866312, "rate_of_change": -1.3061604676559346, "market_dynamics": -0.726845, "expectation": {"probability": 32.6001, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.05, "close": 1.1, "volume": 44427}, "trend_line": 1.5197, "activity_lines": {"activity_5": 1.155327, "activity_10": 1.237444, "activity_20": 1.467384, "activity_30": 1.505381}, "trend_signal": 0, "fair_value": 9.126376, "relative_strength": -52.364815, "rate_of_change": -1.0848319444507715, "market_dynamics": -0.775144, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.93, "close": 0.99, "volume": 173569}, "trend_line": 1.5037, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.170355, "activity_20": 1.4116, "activity_30": 1.471207}, "trend_signal": 0, "fair_value": 8.983778, "relative_strength": -56.502768, "rate_of_change": -1.0528393761926704, "market_dynamics": -0.792351, "expectation": {"probability": 31.7345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.02, "high": 1.1637, "low": 1.02, "close": 1.0601, "volume": 33954}, "trend_line": 1.487037, "activity_lines": {"activity_5": 1.071367, "activity_10": 1.132193, "activity_20": 1.36492, "activity_30": 1.442587}, "trend_signal": 0, "fair_value": 8.833115, "relative_strength": -53.105424, "rate_of_change": -1.1081332712642211, "market_dynamics": -0.858014, "expectation": {"probability": 30.863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0115, "high": 1.14, "low": 1.0101, "close": 1.1, "volume": 70848}, "trend_line": 1.47337, "activity_lines": {"activity_5": 1.068693, "activity_10": 1.114011, "activity_20": 1.324129, "activity_30": 1.417617}, "trend_signal": 0, "fair_value": 8.688913, "relative_strength": -51.450697, "rate_of_change": -0.9190759880218095, "market_dynamics": -0.829295, "expectation": {"probability": 31.45, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.2398, "low": 1.0601, "close": 1.1025, "volume": 55500}, "trend_line": 1.463453, "activity_lines": {"activity_5": 1.078187, "activity_10": 1.104647, "activity_20": 1.285148, "activity_30": 1.39369}, "trend_signal": 0, "fair_value": 8.546449, "relative_strength": -50.702684, "rate_of_change": -0.6730827965819974, "market_dynamics": -0.81394, "expectation": {"probability": 32.1371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.1, "close": 1.21, "volume": 89768}, "trend_line": 1.459787, "activity_lines": {"activity_5": 1.12468, "activity_10": 1.11842, "activity_20": 1.25925, "activity_30": 1.377338}, "trend_signal": 0, "fair_value": 8.408692, "relative_strength": -43.779946, "rate_of_change": -0.25050343263500413, "market_dynamics": -0.760514, "expectation": {"probability": 32.8105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.9901, "close": 1.12, "volume": 81292}, "trend_line": 1.456787, "activity_lines": {"activity_5": 1.13384, "activity_10": 1.116193, "activity_20": 1.228214, "activity_30": 1.355417}, "trend_signal": 0, "fair_value": 8.272603, "relative_strength": -48.212369, "rate_of_change": -0.20550943391055626, "market_dynamics": -0.59924, "expectation": {"probability": 33.4599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1356, "high": 1.148, "low": 0.99, "close": 1.05, "volume": 47037}, "trend_line": 1.44958, "activity_lines": {"activity_5": 1.111, "activity_10": 1.102691, "activity_20": 1.194396, "activity_30": 1.329172}, "trend_signal": 0, "fair_value": 8.132667, "relative_strength": -51.860992, "rate_of_change": -0.4947188573209373, "market_dynamics": -0.470094, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0113, "close": 1.05, "volume": 12569}, "trend_line": 1.439247, "activity_lines": {"activity_5": 1.088833, "activity_10": 1.091371, "activity_20": 1.16467, "activity_30": 1.303393}, "trend_signal": 0, "fair_value": 7.987796, "relative_strength": -50.712517, "rate_of_change": -0.7128271637301941, "market_dynamics": -0.268525, "expectation": {"probability": 32.7984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03, "high": 1.1723, "low": 0.96, "close": 1.0846, "volume": 35001}, "trend_line": 1.428067, "activity_lines": {"activity_5": 1.081533, "activity_10": 1.090342, "activity_20": 1.143524, "activity_30": 1.280512}, "trend_signal": 0, "fair_value": 7.845726, "relative_strength": -47.813104, "rate_of_change": -0.7767950879869798, "market_dynamics": -0.133862, "expectation": {"probability": 32.2991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.05, "close": 1.0501, "volume": 10644}, "trend_line": 1.41107, "activity_lines": {"activity_5": 1.063927, "activity_10": 1.083684, "activity_20": 1.123024, "activity_30": 1.256128}, "trend_signal": 0, "fair_value": 7.701912, "relative_strength": -49.958046, "rate_of_change": -1.1902102632439464, "market_dynamics": -0.004781, "expectation": {"probability": 33.1167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0526, "high": 1.06, "low": 0.9305, "close": 0.9625, "volume": 42353}, "trend_line": 1.393153, "activity_lines": {"activity_5": 1.02778, "activity_10": 1.062005, "activity_20": 1.098466, "activity_30": 1.227188}, "trend_signal": 0, "fair_value": 7.565454, "relative_strength": -52.310529, "rate_of_change": -1.2697456540072398, "market_dynamics": 0.084978, "expectation": {"probability": 33.304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.38, "low": 0.98, "close": 1.16, "volume": 669110}, "trend_line": 1.381857, "activity_lines": {"activity_5": 1.067967, "activity_10": 1.076736, "activity_20": 1.097086, "activity_30": 1.212145}, "trend_signal": 0, "fair_value": 7.434428, "relative_strength": -38.221008, "rate_of_change": -0.8108226447490114, "market_dynamics": 0.336448, "expectation": {"probability": 32.341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.06, "close": 1.2, "volume": 163640}, "trend_line": 1.37419, "activity_lines": {"activity_5": 1.114153, "activity_10": 1.096924, "activity_20": 1.102373, "activity_30": 1.200413}, "trend_signal": 0, "fair_value": 7.291479, "relative_strength": -31.815059, "rate_of_change": -0.5548330977807304, "market_dynamics": 0.501623, "expectation": {"probability": 32.8878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.09, "close": 1.16, "volume": 58470}, "trend_line": 1.356193, "activity_lines": {"activity_5": 1.137007, "activity_10": 1.10802, "activity_20": 1.105565, "activity_30": 1.186594}, "trend_signal": 0, "fair_value": 7.142826, "relative_strength": -29.554338, "rate_of_change": -1.3096442267808701, "market_dynamics": 0.624713, "expectation": {"probability": 33.8599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.08, "close": 1.115, "volume": 52631}, "trend_line": 1.32899, "activity_lines": {"activity_5": 1.139833, "activity_10": 1.109889, "activity_20": 1.105138, "activity_30": 1.171033}, "trend_signal": 0, "fair_value": 6.983947, "relative_strength": -31.077319, "rate_of_change": -2.0058354526236375, "market_dynamics": 0.766923, "expectation": {"probability": 33.6089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 78037}, "trend_line": 1.300137, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.105304, "activity_20": 1.100973, "activity_30": 1.154324}, "trend_signal": 0, "fair_value": 6.822371, "relative_strength": -35.511532, "rate_of_change": -2.171047186209061, "market_dynamics": 0.640692, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.99, "close": 1.01, "volume": 54367}, "trend_line": 1.270157, "activity_lines": {"activity_5": 1.079667, "activity_10": 1.090718, "activity_20": 1.091712, "activity_30": 1.135606}, "trend_signal": 0, "fair_value": 6.660896, "relative_strength": -38.037937, "rate_of_change": -2.305910838627015, "market_dynamics": 0.457786, "expectation": {"probability": 33.0252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.75, "low": 0.99, "close": 1.06, "volume": 5094565}, "trend_line": 1.23349, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.085951, "activity_20": 1.087975, "activity_30": 1.122047}, "trend_signal": 0, "fair_value": 6.489806, "relative_strength": -33.10208, "rate_of_change": -2.886808481156267, "market_dynamics": 0.51591, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.02, "close": 1.1401, "volume": 141023}, "trend_line": 1.207827, "activity_lines": {"activity_5": 1.0817, "activity_10": 1.095565, "activity_20": 1.092866, "activity_30": 1.116022}, "trend_signal": 0, "fair_value": 6.321474, "relative_strength": -22.436907, "rate_of_change": -2.080519501576826, "market_dynamics": 0.552382, "expectation": {"probability": 32.9589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.275, "volume": 207238}, "trend_line": 1.185327, "activity_lines": {"activity_5": 1.147027, "activity_10": 1.128698, "activity_20": 1.11051, "activity_30": 1.120356}, "trend_signal": 0, "fair_value": 6.137038, "relative_strength": -17.355574, "rate_of_change": -1.8628495637206293, "market_dynamics": 0.850251, "expectation": {"probability": 33.4109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.1501, "close": 1.245, "volume": 109358}, "trend_line": 1.16416, "activity_lines": {"activity_5": 1.191687, "activity_10": 1.152287, "activity_20": 1.124462, "activity_30": 1.124206}, "trend_signal": 0, "fair_value": 5.920339, "relative_strength": -19.399273, "rate_of_change": -1.7857519486183926, "market_dynamics": 1.21152, "expectation": {"probability": 33.6016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.2488, "low": 1.17, "close": 1.22, "volume": 23969}, "trend_line": 1.14616, "activity_lines": {"activity_5": 1.216347, "activity_10": 1.166195, "activity_20": 1.13482, "activity_30": 1.127808}, "trend_signal": 0, "fair_value": 5.69739, "relative_strength": -20.882288, "rate_of_change": -1.546179219351293, "market_dynamics": 1.346442, "expectation": {"probability": 33.3112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.065, "close": 1.16, "volume": 58489}, "trend_line": 1.132827, "activity_lines": {"activity_5": 1.207007, "activity_10": 1.168102, "activity_20": 1.138702, "activity_30": 1.128701}, "trend_signal": 0, "fair_value": 5.470778, "relative_strength": -24.088101, "rate_of_change": -1.1632756334194212, "market_dynamics": 1.403005, "expectation": {"probability": 32.9714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1506, "high": 1.2, "low": 0.94, "close": 1.0799, "volume": 69233}, "trend_line": 1.12549, "activity_lines": {"activity_5": 1.1643, "activity_10": 1.156173, "activity_20": 1.13467, "activity_30": 1.125286}, "trend_signal": 0, "fair_value": 5.23956, "relative_strength": -29.27952, "rate_of_change": -0.6476717098021081, "market_dynamics": 1.148573, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.11, "high": 79.02, "low": 1.11, "close": 47.21, "volume": 163952867}, "trend_line": 2.658157, "activity_lines": {"activity_5": 16.502307, "activity_10": 9.532991, "activity_20": 5.524088, "activity_30": 4.098481}, "trend_signal": 1, "fair_value": 5.327137, "relative_strength": 1869.095203, "rate_of_change": 136.1777536895041, "market_dynamics": 1.239979, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.65, "high": 62.99, "low": 41.425, "close": 48.94, "volume": 15197477}, "trend_line": 4.249493, "activity_lines": {"activity_5": 29.354647, "activity_10": 17.386264, "activity_20": 9.85922, "activity_30": 7.084406}, "trend_signal": 1, "fair_value": 5.412649, "relative_strength": 1381.261825, "rate_of_change": 59.86614033708317, "market_dynamics": 1.322576, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.25, "high": 52.5, "low": 40.94, "close": 48.18, "volume": 2719541}, "trend_line": 5.816493, "activity_lines": {"activity_5": 38.773987, "activity_10": 24.230991, "activity_20": 13.894257, "activity_30": 9.918632}, "trend_signal": 1, "fair_value": 5.465726, "relative_strength": 1062.65334, "rate_of_change": 36.87498720435591, "market_dynamics": 1.488134, "expectation": {"probability": 13.3758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.18, "high": 58.0, "low": 44.2502, "close": 46.62, "volume": 2349670}, "trend_line": 7.32816, "activity_lines": {"activity_5": 44.54266, "activity_10": 29.934445, "activity_20": 17.556294, "activity_30": 12.551117}, "trend_signal": 1, "fair_value": 5.560726, "relative_strength": 790.416241, "rate_of_change": 25.989320368820167, "market_dynamics": 1.71293, "expectation": {"probability": 13.3758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.56, "high": 47.5, "low": 36.02, "close": 39.61, "volume": 1081126}, "trend_line": 8.61116, "activity_lines": {"activity_5": 44.944, "activity_10": 33.534991, "activity_20": 20.333712, "activity_30": 14.633816}, "trend_signal": 1, "fair_value": 5.653739, "relative_strength": 584.462333, "rate_of_change": 17.507805506429996, "market_dynamics": 1.498774, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.3, "high": 40.295, "low": 30.67, "close": 35.33, "volume": 906415}, "trend_line": 9.75216, "activity_lines": {"activity_5": 41.35, "activity_10": 35.657902, "activity_20": 22.520057, "activity_30": 16.357612}, "trend_signal": 1, "fair_value": 5.739188, "relative_strength": 440.238581, "rate_of_change": 13.25024735343438, "market_dynamics": 1.2593, "expectation": {"probability": 13.0031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.7, "high": 45.388, "low": 35.37, "close": 44.0, "volume": 1021472}, "trend_line": 11.185827, "activity_lines": {"activity_5": 41.438, "activity_10": 38.737995, "activity_20": 25.368879, "activity_30": 18.56715}, "trend_signal": 1, "fair_value": 5.896399, "relative_strength": 494.515299, "rate_of_change": 14.701020081704975, "market_dynamics": 1.058516, "expectation": {"probability": 12.0155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.45, "high": 49.46, "low": 38.0001, "close": 38.51, "volume": 1001120}, "trend_line": 12.434157, "activity_lines": {"activity_5": 40.025333, "activity_10": 40.042542, "activity_20": 27.489902, "activity_30": 20.33}, "trend_signal": 1, "fair_value": 6.020822, "relative_strength": 361.525712, "rate_of_change": 11.159925859750924, "market_dynamics": 0.813018, "expectation": {"probability": 18.961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.8, "high": 42.5, "low": 36.35, "close": 41.0, "volume": 460626}, "trend_line": 13.764157, "activity_lines": {"activity_5": 40.087333, "activity_10": 41.121816, "activity_20": 29.670212, "activity_30": 22.172958}, "trend_signal": 1, "fair_value": 6.176912, "relative_strength": 347.661801, "rate_of_change": 10.696342341503328, "market_dynamics": 0.661381, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.32, "high": 43.4, "low": 36.0601, "close": 38.65, "volume": 389463}, "trend_line": 15.01574, "activity_lines": {"activity_5": 39.740667, "activity_10": 41.049455, "activity_20": 31.437188, "activity_30": 23.778496}, "trend_signal": 1, "fair_value": 6.315694, "relative_strength": 300.092484, "rate_of_change": 9.093059604013513, "market_dynamics": 0.538774, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.48, "high": 41.28, "low": 36.955, "close": 39.88, "volume": 286451}, "trend_line": 16.30474, "activity_lines": {"activity_5": 39.868, "activity_10": 40.517636, "activity_20": 33.142783, "activity_30": 25.382642}, "trend_signal": 1, "fair_value": 6.469733, "relative_strength": 280.531923, "rate_of_change": 8.58432551442686, "market_dynamics": 0.376651, "expectation": {"probability": 22.3118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.01, "high": 42.4692, "low": 34.2895, "close": 39.85, "volume": 321137}, "trend_line": 17.59574, "activity_lines": {"activity_5": 39.682, "activity_10": 40.113636, "activity_20": 34.660926, "activity_30": 26.901691}, "trend_signal": 1, "fair_value": 6.629989, "relative_strength": 258.24696, "rate_of_change": 7.91794288041392, "market_dynamics": 0.255468, "expectation": {"probability": 27.0541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.45, "high": 41.99, "low": 38.2267, "close": 38.89, "volume": 233360}, "trend_line": 18.857073, "activity_lines": {"activity_5": 39.452667, "activity_10": 39.700364, "activity_20": 35.902974, "activity_30": 28.275514}, "trend_signal": 1, "fair_value": 6.787617, "relative_strength": 235.811072, "rate_of_change": 7.168399851327655, "market_dynamics": 0.103441, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.66, "high": 38.38, "low": 35.02, "close": 36.78, "volume": 513333}, "trend_line": 20.048073, "activity_lines": {"activity_5": 38.494667, "activity_10": 39.072364, "activity_20": 36.763688, "activity_30": 29.431832}, "trend_signal": 1, "fair_value": 6.939092, "relative_strength": 192.506763, "rate_of_change": 6.315932488568077, "market_dynamics": -0.057872, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.29, "high": 37.29, "low": 30.72, "close": 32.09, "volume": 621826}, "trend_line": 21.081587, "activity_lines": {"activity_5": 36.254667, "activity_10": 37.770545, "activity_20": 37.00764, "activity_30": 30.20873}, "trend_signal": 1, "fair_value": 7.066915, "relative_strength": 140.641743, "rate_of_change": 5.155178754586539, "market_dynamics": -0.30322, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.87, "high": 34.1244, "low": 28.21, "close": 34.0, "volume": 299823}, "trend_line": 22.179917, "activity_lines": {"activity_5": 35.088667, "activity_10": 36.952727, "activity_20": 37.286117, "activity_30": 31.042176}, "trend_signal": 1, "fair_value": 7.206979, "relative_strength": 147.212619, "rate_of_change": 5.209901892110878, "market_dynamics": -0.499896, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.51, "high": 44.4699, "low": 32.51, "close": 43.96, "volume": 413754}, "trend_line": 23.613167, "activity_lines": {"activity_5": 37.634667, "activity_10": 37.97, "activity_20": 38.357332, "activity_30": 32.447343}, "trend_signal": 1, "fair_value": 7.411851, "relative_strength": 201.692869, "rate_of_change": 6.461926796209386, "market_dynamics": -0.555766, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.47, "high": 47.5, "low": 40.1, "close": 41.8, "volume": 261299}, "trend_line": 24.967833, "activity_lines": {"activity_5": 39.186667, "activity_10": 38.595273, "activity_20": 39.019428, "activity_30": 33.620687}, "trend_signal": 1, "fair_value": 7.606723, "relative_strength": 165.35993, "rate_of_change": 5.736909411600732, "market_dynamics": -0.559394, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 42.11, "low": 35.95, "close": 35.99, "volume": 295181}, "trend_line": 26.1275, "activity_lines": {"activity_5": 38.608, "activity_10": 38.104364, "activity_20": 38.934952, "activity_30": 34.331795}, "trend_signal": 1, "fair_value": 7.764992, "relative_strength": 124.275867, "rate_of_change": 4.644644170761645, "market_dynamics": -0.492111, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.95, "high": 38.6239, "low": 32.78, "close": 37.24, "volume": 229910}, "trend_line": 27.330167, "activity_lines": {"activity_5": 38.498667, "activity_10": 37.931818, "activity_20": 38.803667, "activity_30": 35.04873}, "trend_signal": 1, "fair_value": 7.942492, "relative_strength": 130.186128, "rate_of_change": 4.603069562721263, "market_dynamics": -0.410909, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 31.05, "close": 34.5, "volume": 250624}, "trend_line": 28.443, "activity_lines": {"activity_5": 37.132667, "activity_10": 37.286727, "activity_20": 38.239238, "activity_30": 35.5113}, "trend_signal": 1, "fair_value": 8.112919, "relative_strength": 111.833267, "rate_of_change": 4.071811928554999, "market_dynamics": -0.502992, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.58, "high": 36.775, "low": 31.55, "close": 35.78, "volume": 146064}, "trend_line": 29.6, "activity_lines": {"activity_5": 36.16, "activity_10": 36.972182, "activity_20": 37.857238, "activity_30": 35.984655}, "trend_signal": 1, "fair_value": 8.295284, "relative_strength": 116.259131, "rate_of_change": 4.0677846921914, "market_dynamics": -0.547301, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.56, "high": 37.37, "low": 33.86, "close": 35.15, "volume": 194641}, "trend_line": 30.738, "activity_lines": {"activity_5": 35.522667, "activity_10": 36.617091, "activity_20": 37.477905, "activity_30": 36.342719}, "trend_signal": 1, "fair_value": 8.469322, "relative_strength": 103.933226, "rate_of_change": 3.844594594594588, "market_dynamics": -0.587432, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.25, "high": 38.0, "low": 34.0, "close": 36.5, "volume": 190018}, "trend_line": 31.919333, "activity_lines": {"activity_5": 35.778667, "activity_10": 36.575455, "activity_20": 37.28919, "activity_30": 36.714461}, "trend_signal": 1, "fair_value": 8.654899, "relative_strength": 108.435752, "rate_of_change": 3.8432331316286104, "market_dynamics": -0.617353, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.5, "high": 38.33, "low": 30.0, "close": 32.04, "volume": 188556}, "trend_line": 32.94933, "activity_lines": {"activity_5": 34.514, "activity_10": 35.728, "activity_20": 36.723905, "activity_30": 36.722246}, "trend_signal": 1, "fair_value": 8.81381, "relative_strength": 95.628456, "rate_of_change": 3.2268750728594533, "market_dynamics": -0.671323, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.61, "high": 31.84, "low": 26.96, "close": 28.83, "volume": 132746}, "trend_line": 33.86783, "activity_lines": {"activity_5": 32.526, "activity_10": 34.297818, "activity_20": 35.888952, "activity_30": 36.456483}, "trend_signal": 0, "fair_value": 8.957348, "relative_strength": 58.961777, "rate_of_change": 2.787613587286887, "market_dynamics": -0.814309, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.42, "high": 33.58, "low": 28.87, "close": 33.11, "volume": 99344}, "trend_line": 34.929997, "activity_lines": {"activity_5": 32.342667, "activity_10": 33.739818, "activity_20": 35.492571, "activity_30": 36.407591}, "trend_signal": 0, "fair_value": 9.13113, "relative_strength": 80.545634, "rate_of_change": 3.1362121517676282, "market_dynamics": -0.833466, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.6, "high": 35.94, "low": 31.1, "close": 32.71, "volume": 169180}, "trend_line": 35.979663, "activity_lines": {"activity_5": 32.204, "activity_10": 33.306364, "activity_20": 35.109952, "activity_30": 36.264365}, "trend_signal": 0, "fair_value": 9.310842, "relative_strength": 62.576192, "rate_of_change": 3.0050560840300156, "market_dynamics": -0.889828, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.09, "high": 33.4719, "low": 28.7, "close": 32.17, "volume": 128534}, "trend_line": 37.01333, "activity_lines": {"activity_5": 32.048, "activity_10": 32.94, "activity_20": 34.703524, "activity_30": 36.01858}, "trend_signal": 0, "fair_value": 9.488534, "relative_strength": 50.259229, "rate_of_change": 2.8729201827154447, "market_dynamics": -0.85699, "expectation": {"probability": 40.1029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.08, "high": 33.6499, "low": 29.02, "close": 32.49, "volume": 113383}, "trend_line": 38.060333, "activity_lines": {"activity_5": 32.287333, "activity_10": 32.701273, "activity_20": 34.369619, "activity_30": 35.726753}, "trend_signal": 0, "fair_value": 9.66555, "relative_strength": 47.855432, "rate_of_change": 2.8287187345748044, "market_dynamics": -0.783462, "expectation": {"probability": 35.5249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.01, "high": 37.0, "low": 30.81, "close": 33.0, "volume": 192933}, "trend_line": 37.586667, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.641636, "activity_20": 34.113619, "activity_30": 35.40028}, "trend_signal": 0, "fair_value": 9.848403, "relative_strength": 36.960264, "rate_of_change": -1.2445135464264105, "market_dynamics": -0.848262, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.61, "high": 33.9004, "low": 28.28, "close": 29.01, "volume": 156631}, "trend_line": 36.922333, "activity_lines": {"activity_5": 31.438, "activity_10": 31.883818, "activity_20": 33.510381, "activity_30": 34.846946}, "trend_signal": 0, "fair_value": 10.00071, "relative_strength": 20.564274, "rate_of_change": -1.767472492306904, "market_dynamics": -0.997858, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.57, "high": 29.712, "low": 25.2954, "close": 25.95, "volume": 103471}, "trend_line": 36.181333, "activity_lines": {"activity_5": 29.462667, "activity_10": 30.692727, "activity_20": 32.667333, "activity_30": 34.139054}, "trend_signal": 0, "fair_value": 10.136127, "relative_strength": 3.798794, "rate_of_change": -2.006915435164944, "market_dynamics": -1.13128, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.99, "high": 29.0, "low": 25.99, "close": 27.61, "volume": 121924}, "trend_line": 35.547667, "activity_lines": {"activity_5": 28.491333, "activity_10": 29.970727, "activity_20": 32.044, "activity_30": 33.586065}, "trend_signal": 0, "fair_value": 10.278851, "relative_strength": 6.081922, "rate_of_change": -1.7513616759227892, "market_dynamics": -1.24371, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.85, "high": 28.89, "low": 27.4, "close": 27.58, "volume": 64872}, "trend_line": 35.146667, "activity_lines": {"activity_5": 27.814, "activity_10": 29.404909, "activity_20": 31.461476, "activity_30": 33.072022}, "trend_signal": 0, "fair_value": 10.428066, "relative_strength": 4.510387, "rate_of_change": -1.1280627783533481, "market_dynamics": -1.287845, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.02, "high": 29.35, "low": 27.31, "close": 27.31, "volume": 44161}, "trend_line": 34.879333, "activity_lines": {"activity_5": 27.374, "activity_10": 28.871091, "activity_20": 30.874714, "activity_30": 32.56643}, "trend_signal": 0, "fair_value": 10.575326, "relative_strength": 1.576599, "rate_of_change": -0.7606240443795088, "market_dynamics": -1.270479, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.35, "high": 28.97, "low": 23.175, "close": 23.27, "volume": 792400}, "trend_line": 34.188333, "activity_lines": {"activity_5": 25.966667, "activity_10": 27.630364, "activity_20": 29.935048, "activity_30": 31.817441}, "trend_signal": 0, "fair_value": 10.698919, "relative_strength": -18.137454, "rate_of_change": -1.9811158659484758, "market_dynamics": -1.197223, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.98, "high": 28.9395, "low": 23.98, "close": 28.37, "volume": 194348}, "trend_line": 33.850333, "activity_lines": {"activity_5": 26.642, "activity_10": 27.495818, "activity_20": 29.579619, "activity_30": 31.442065}, "trend_signal": 0, "fair_value": 10.850524, "relative_strength": -3.405345, "rate_of_change": -0.9886413590273646, "market_dynamics": -1.054589, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.6, "close": 24.81, "volume": 160511}, "trend_line": 33.310667, "activity_lines": {"activity_5": 25.969333, "activity_10": 26.792909, "activity_20": 28.949095, "activity_30": 30.858817}, "trend_signal": 0, "fair_value": 10.982242, "relative_strength": -16.520204, "rate_of_change": -1.5942708746764673, "market_dynamics": -0.993508, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.6, "high": 26.77, "low": 24.0, "close": 26.16, "volume": 103339}, "trend_line": 32.894333, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.469273, "activity_20": 28.500381, "activity_30": 30.397484}, "trend_signal": 0, "fair_value": 11.118524, "relative_strength": -14.439759, "rate_of_change": -1.2498518867844917, "market_dynamics": -0.856643, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.61, "high": 37.5899, "low": 25.5639, "close": 35.455, "volume": 254146}, "trend_line": 32.746833, "activity_lines": {"activity_5": 29.090333, "activity_10": 27.950727, "activity_20": 28.989667, "activity_30": 30.562688}, "trend_signal": 0, "fair_value": 11.313906, "relative_strength": 12.531402, "rate_of_change": -0.4484055049847061, "market_dynamics": -0.420235, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.79, "high": 36.99, "low": 31.8, "close": 33.63, "volume": 230711}, "trend_line": 32.5395, "activity_lines": {"activity_5": 31.096, "activity_10": 29.055727, "activity_20": 29.300595, "activity_30": 30.619667}, "trend_signal": 0, "fair_value": 11.500316, "relative_strength": 6.996308, "rate_of_change": -0.6331390885952407, "market_dynamics": -0.085687, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 42.69, "low": 32.5, "close": 38.82, "volume": 358112}, "trend_line": 32.537167, "activity_lines": {"activity_5": 34.141, "activity_10": 31.020364, "activity_20": 30.116048, "activity_30": 31.02486}, "trend_signal": 0, "fair_value": 11.717431, "relative_strength": 16.49617, "rate_of_change": -0.00716974753760857, "market_dynamics": 0.471292, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.7, "high": 44.5, "low": 37.4723, "close": 41.82, "volume": 284260}, "trend_line": 32.705167, "activity_lines": {"activity_5": 37.489333, "activity_10": 33.296455, "activity_20": 31.199738, "activity_30": 31.623753}, "trend_signal": 0, "fair_value": 11.945444, "relative_strength": 22.052711, "rate_of_change": 0.5163325989629226, "market_dynamics": 0.973258, "expectation": {"probability": 29.3452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.42, "high": 46.13, "low": 41.0001, "close": 43.96, "volume": 187422}, "trend_line": 33.100833, "activity_lines": {"activity_5": 40.417, "activity_10": 35.703273, "activity_20": 32.461905, "activity_30": 32.349871}, "trend_signal": 0, "fair_value": 12.145508, "relative_strength": 26.440663, "rate_of_change": 1.2097966049217803, "market_dynamics": 1.08909, "expectation": {"probability": 31.1956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.18, "high": 45.0, "low": 38.56, "close": 38.885, "volume": 197483}, "trend_line": 33.263667, "activity_lines": {"activity_5": 40.466333, "activity_10": 36.889545, "activity_20": 33.183976, "activity_30": 32.723043}, "trend_signal": 0, "fair_value": 12.332912, "relative_strength": 9.859825, "rate_of_change": 0.49193323926318283, "market_dynamics": 1.150312, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.18, "high": 46.44, "low": 38.0001, "close": 42.24, "volume": 572896}, "trend_line": 33.206333, "activity_lines": {"activity_5": 41.405333, "activity_10": 38.475364, "activity_20": 34.17769, "activity_30": 33.302161}, "trend_signal": 1, "fair_value": 12.553361, "relative_strength": 15.629956, "rate_of_change": -0.1723622353482475, "market_dynamics": 1.179705, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.5, "high": 49.49, "low": 39.6968, "close": 48.75, "volume": 447170}, "trend_line": 33.438, "activity_lines": {"activity_5": 43.940333, "activity_10": 40.899909, "activity_20": 35.747929, "activity_30": 34.304978}, "trend_signal": 1, "fair_value": 12.817784, "relative_strength": 27.920568, "rate_of_change": 0.6976590881022654, "market_dynamics": 1.2452, "expectation": {"probability": 34.6783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.8, "high": 54.63, "low": 44.25, "close": 53.28, "volume": 697529}, "trend_line": 34.014333, "activity_lines": {"activity_5": 47.323333, "activity_10": 43.777545, "activity_20": 37.673214, "activity_30": 35.585108}, "trend_signal": 1, "fair_value": 13.119899, "relative_strength": 33.438062, "rate_of_change": 1.7235869370177588, "market_dynamics": 1.367331, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.39, "high": 54.1153, "low": 48.9, "close": 52.72, "volume": 335543}, "trend_line": 34.530333, "activity_lines": {"activity_5": 49.755667, "activity_10": 46.035727, "activity_20": 39.444643, "activity_30": 36.791925}, "trend_signal": 1, "fair_value": 13.418425, "relative_strength": 29.424485, "rate_of_change": 1.5170075509050795, "market_dynamics": 1.486487, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.21, "high": 61.72, "low": 52.165, "close": 53.26, "volume": 429086}, "trend_line": 35.155667, "activity_lines": {"activity_5": 51.784, "activity_10": 47.909182, "activity_20": 41.171167, "activity_30": 38.00029}, "trend_signal": 1, "fair_value": 13.72554, "relative_strength": 26.13844, "rate_of_change": 1.8109700824489654, "market_dynamics": 1.543127, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.07, "high": 64.95, "low": 48.935, "close": 63.29, "volume": 480703}, "trend_line": 36.072667, "activity_lines": {"activity_5": 56.197333, "activity_10": 51.282545, "activity_20": 43.756452, "activity_30": 39.815409}, "trend_signal": 1, "fair_value": 14.102076, "relative_strength": 49.064945, "rate_of_change": 2.6083988109228637, "market_dynamics": 1.591507, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.64, "high": 70.23, "low": 57.0, "close": 63.14, "volume": 672566}, "trend_line": 37.005667, "activity_lines": {"activity_5": 59.157333, "activity_10": 54.089364, "activity_20": 46.164214, "activity_30": 41.561688}, "trend_signal": 1, "fair_value": 14.474989, "relative_strength": 44.827276, "rate_of_change": 2.5864458538649213, "market_dynamics": 1.623453, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.39, "high": 69.7, "low": 59.8501, "close": 61.18, "volume": 1101399}, "trend_line": 37.828333, "activity_lines": {"activity_5": 60.504667, "activity_10": 56.097636, "activity_20": 48.208214, "activity_30": 43.121323}, "trend_signal": 1, "fair_value": 14.83556, "relative_strength": 37.343559, "rate_of_change": 2.223081129709128, "market_dynamics": 1.738018, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.23, "high": 63.675, "low": 52.04, "close": 54.75, "volume": 734150}, "trend_line": 38.585333, "activity_lines": {"activity_5": 59.182, "activity_10": 56.584818, "activity_20": 49.479976, "activity_30": 44.213043}, "trend_signal": 1, "fair_value": 15.156367, "relative_strength": 20.967705, "rate_of_change": 2.0011455434739824, "market_dynamics": 1.612654, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.09, "high": 59.3, "low": 50.0, "close": 58.79, "volume": 489633}, "trend_line": 39.584, "activity_lines": {"activity_5": 59.070667, "activity_10": 57.610364, "activity_20": 51.007119, "activity_30": 45.51657}, "trend_signal": 1, "fair_value": 15.497329, "relative_strength": 33.823687, "rate_of_change": 2.5882036575918748, "market_dynamics": 1.462533, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.0, "high": 61.8076, "low": 55.01, "close": 57.89, "volume": 1599138}, "trend_line": 40.41, "activity_lines": {"activity_5": 58.290667, "activity_10": 58.110364, "activity_20": 52.298643, "activity_30": 46.697602}, "trend_signal": 1, "fair_value": 15.834794, "relative_strength": 31.443184, "rate_of_change": 2.0867016976556014, "market_dynamics": 1.31224, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.83, "high": 61.0, "low": 56.65, "close": 58.59, "volume": 891543}, "trend_line": 41.272667, "activity_lines": {"activity_5": 58.104, "activity_10": 58.453091, "activity_20": 53.491976, "activity_30": 47.870505}, "trend_signal": 1, "fair_value": 16.177678, "relative_strength": 36.216095, "rate_of_change": 2.134785944073254, "market_dynamics": 1.058136, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.05, "high": 71.49, "low": 59.0, "close": 70.0, "volume": 291788}, "trend_line": 42.533667, "activity_lines": {"activity_5": 62.024, "activity_10": 60.691455, "activity_20": 55.628071, "activity_30": 49.723882}, "trend_signal": 1, "fair_value": 16.59114, "relative_strength": 54.007522, "rate_of_change": 3.055290805413672, "market_dynamics": 0.992258, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.75, "high": 82.0, "low": 68.43, "close": 80.5, "volume": 1075323}, "trend_line": 44.134, "activity_lines": {"activity_5": 68.856, "activity_10": 64.534909, "activity_20": 58.548976, "activity_30": 52.173323}, "trend_signal": 1, "fair_value": 17.073832, "relative_strength": 72.846383, "rate_of_change": 3.7625088850204222, "market_dynamics": 1.134511, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.63, "high": 93.4, "low": 75.07, "close": 84.19, "volume": 551903}, "trend_line": 45.840333, "activity_lines": {"activity_5": 75.201333, "activity_10": 68.544182, "activity_20": 61.562548, "activity_30": 54.757581}, "trend_signal": 1, "fair_value": 17.583383, "relative_strength": 81.474127, "rate_of_change": 3.866255041464632, "market_dynamics": 1.195189, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.15, "high": 97.75, "low": 77.8, "close": 84.0, "volume": 1014319}, "trend_line": 47.673333, "activity_lines": {"activity_5": 79.79, "activity_10": 71.956545, "activity_20": 64.325952, "activity_30": 57.219495}, "trend_signal": 1, "fair_value": 18.095499, "relative_strength": 77.297437, "rate_of_change": 3.998662051604203, "market_dynamics": 1.399834, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.25, "high": 89.7066, "low": 81.55, "close": 82.12, "volume": 595665}, "trend_line": 49.545667, "activity_lines": {"activity_5": 82.011333, "activity_10": 74.650545, "activity_20": 66.670452, "activity_30": 59.44186}, "trend_signal": 1, "fair_value": 18.598191, "relative_strength": 68.889078, "rate_of_change": 3.9274241639450764, "market_dynamics": 1.492562, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.27, "high": 84.58, "low": 75.11, "close": 83.46, "volume": 1039653}, "trend_line": 51.407333, "activity_lines": {"activity_5": 83.110667, "activity_10": 77.243091, "activity_20": 68.936381, "activity_30": 61.629882}, "trend_signal": 1, "fair_value": 19.105633, "relative_strength": 72.158233, "rate_of_change": 3.7574748968461753, "market_dynamics": 1.447036, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.21, "high": 123.75, "low": 72.035, "close": 86.75, "volume": 3006305}, "trend_line": 53.379667, "activity_lines": {"activity_5": 84.409333, "activity_10": 80.028727, "activity_20": 71.317357, "activity_30": 63.910054}, "trend_signal": 1, "fair_value": 19.636403, "relative_strength": 72.506155, "rate_of_change": 3.836678319803123, "market_dynamics": 1.4952, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.83, "high": 92.0, "low": 85.93, "close": 88.0, "volume": 608514}, "trend_line": 55.402667, "activity_lines": {"activity_5": 85.708, "activity_10": 82.459818, "activity_20": 73.613619, "activity_30": 66.143624}, "trend_signal": 1, "fair_value": 20.174508, "relative_strength": 73.565303, "rate_of_change": 3.7898325592776803, "market_dynamics": 1.371959, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.1, "high": 91.0, "low": 81.72, "close": 87.0, "volume": 562910}, "trend_line": 57.527, "activity_lines": {"activity_5": 86.419333, "activity_10": 84.178, "activity_20": 75.580762, "activity_30": 68.182161}, "trend_signal": 1, "fair_value": 20.707838, "relative_strength": 68.069217, "rate_of_change": 3.8343515123558944, "market_dynamics": 1.32742, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.75, "high": 87.58, "low": 77.4, "close": 77.75, "volume": 523676}, "trend_line": 59.173, "activity_lines": {"activity_5": 83.847333, "activity_10": 83.685091, "activity_20": 76.45381, "activity_30": 69.486871}, "trend_signal": 1, "fair_value": 21.182133, "relative_strength": 48.359447, "rate_of_change": 2.86126514506232, "market_dynamics": 0.947117, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.21, "high": 83.35, "low": 72.075, "close": 75.97, "volume": 668106}, "trend_line": 60.878333, "activity_lines": {"activity_5": 80.973333, "activity_10": 82.520182, "activity_20": 77.019238, "activity_30": 70.570548}, "trend_signal": 1, "fair_value": 21.645082, "relative_strength": 46.526955, "rate_of_change": 2.8819444679161035, "market_dynamics": 0.470705, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.47, "high": 82.88, "low": 73.61, "close": 77.9, "volume": 611291}, "trend_line": 62.603, "activity_lines": {"activity_5": 79.242, "activity_10": 81.597636, "activity_20": 77.660429, "activity_30": 71.66872}, "trend_signal": 1, "fair_value": 22.121364, "relative_strength": 50.431987, "rate_of_change": 2.8329734324361406, "market_dynamics": 0.059999, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.6, "high": 87.78, "low": 76.33, "close": 85.48, "volume": 320146}, "trend_line": 64.2705, "activity_lines": {"activity_5": 80.627333, "activity_10": 82.100545, "activity_20": 78.903619, "activity_30": 73.144656}, "trend_signal": 1, "fair_value": 22.648322, "relative_strength": 60.628897, "rate_of_change": 2.6636103701100535, "market_dynamics": -0.247318, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.26, "high": 90.9999, "low": 80.68, "close": 83.82, "volume": 428365}, "trend_line": 65.9435, "activity_lines": {"activity_5": 81.627333, "activity_10": 82.278182, "activity_20": 79.835286, "activity_30": 74.405914}, "trend_signal": 1, "fair_value": 23.165592, "relative_strength": 55.698668, "rate_of_change": 2.60306050209661, "market_dynamics": -0.358874, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.02, "high": 83.27, "low": 73.325, "close": 76.87, "volume": 474723}, "trend_line": 67.211833, "activity_lines": {"activity_5": 80.522667, "activity_10": 81.195455, "activity_20": 80.007286, "activity_30": 75.110849}, "trend_signal": 1, "fair_value": 23.642194, "relative_strength": 42.797538, "rate_of_change": 1.9233631821180228, "market_dynamics": -0.536662, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.36, "high": 84.29, "low": 69.01, "close": 72.0, "volume": 852423}, "trend_line": 68.217833, "activity_lines": {"activity_5": 77.853333, "activity_10": 79.322727, "activity_20": 79.650095, "activity_30": 75.419763}, "trend_signal": 1, "fair_value": 24.088098, "relative_strength": 33.78206, "rate_of_change": 1.4967602505350512, "market_dynamics": -0.667508, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.62, "high": 76.7643, "low": 69.3275, "close": 71.62, "volume": 801650}, "trend_line": 69.139833, "activity_lines": {"activity_5": 75.322, "activity_10": 77.589273, "activity_20": 79.20519, "activity_30": 75.639258}, "trend_signal": 1, "fair_value": 24.533992, "relative_strength": 34.32894, "rate_of_change": 1.3515527530755733, "market_dynamics": -0.892999, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.81, "high": 77.01, "low": 69.41, "close": 70.1, "volume": 708861}, "trend_line": 70.180333, "activity_lines": {"activity_5": 72.702667, "activity_10": 75.854545, "activity_20": 78.53519, "activity_30": 75.701204}, "trend_signal": 1, "fair_value": 24.969246, "relative_strength": 34.552362, "rate_of_change": 1.5049211935470088, "market_dynamics": -1.062746, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.89, "high": 76.2, "low": 66.2, "close": 71.46, "volume": 891543}, "trend_line": 71.154333, "activity_lines": {"activity_5": 71.562, "activity_10": 74.692545, "activity_20": 77.940857, "activity_30": 75.783763}, "trend_signal": 1, "fair_value": 25.41322, "relative_strength": 30.662692, "rate_of_change": 1.3878532038313205, "market_dynamics": -1.060319, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.1, "high": 86.44, "low": 71.195, "close": 83.55, "volume": 988104}, "trend_line": 72.314333, "activity_lines": {"activity_5": 75.275333, "activity_10": 76.011273, "activity_20": 78.433333, "activity_30": 76.583484}, "trend_signal": 1, "fair_value": 25.935659, "relative_strength": 44.083537, "rate_of_change": 1.630259115773049, "market_dynamics": -0.889562, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.19, "high": 92.39, "low": 81.99, "close": 89.9, "volume": 658049}, "trend_line": 73.535, "activity_lines": {"activity_5": 80.66, "activity_10": 78.379091, "activity_20": 79.411714, "activity_30": 77.718043}, "trend_signal": 1, "fair_value": 26.493383, "relative_strength": 44.148141, "rate_of_change": 1.6880014643846493, "market_dynamics": -0.636651, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.21, "high": 92.3, "low": 85.6, "close": 89.16, "volume": 783731}, "trend_line": 74.749667, "activity_lines": {"activity_5": 84.604667, "activity_10": 80.359091, "activity_20": 80.224857, "activity_30": 78.726108}, "trend_signal": 1, "fair_value": 27.044771, "relative_strength": 37.938041, "rate_of_change": 1.6518215815598092, "market_dynamics": -0.326746, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.43, "high": 92.0, "low": 85.495, "close": 86.96, "volume": 1197768}, "trend_line": 75.873, "activity_lines": {"activity_5": 86.646667, "activity_10": 81.734364, "activity_20": 80.787238, "activity_30": 79.513871}, "trend_signal": 1, "fair_value": 27.583486, "relative_strength": 30.860073, "rate_of_change": 1.5027933167916352, "market_dynamics": -0.009291, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.5, "high": 90.075, "low": 81.29, "close": 85.5, "volume": 840422}, "trend_line": 76.613333, "activity_lines": {"activity_5": 87.078, "activity_10": 82.817273, "activity_20": 81.197381, "activity_30": 80.134968}, "trend_signal": 1, "fair_value": 28.114476, "relative_strength": 20.699784, "rate_of_change": 0.9757529028771664, "market_dynamics": 0.128011, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.17, "high": 87.0, "low": 73.78, "close": 77.47, "volume": 1058157}, "trend_line": 77.091, "activity_lines": {"activity_5": 83.896667, "activity_10": 82.409636, "activity_20": 80.835619, "activity_30": 80.190237}, "trend_signal": 1, "fair_value": 28.594893, "relative_strength": 8.759102, "rate_of_change": 0.6234776393294321, "market_dynamics": 0.116485, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.03, "high": 86.555, "low": 72.435, "close": 83.5, "volume": 1592131}, "trend_line": 77.835, "activity_lines": {"activity_5": 83.130667, "activity_10": 83.087455, "activity_20": 81.070286, "activity_30": 80.60372}, "trend_signal": 1, "fair_value": 29.109604, "relative_strength": 14.521874, "rate_of_change": 0.9650932015410356, "market_dynamics": 0.147456, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.32, "high": 91.9999, "low": 83.31, "close": 88.07, "volume": 936374}, "trend_line": 78.945667, "activity_lines": {"activity_5": 84.314667, "activity_10": 84.387091, "activity_20": 81.74, "activity_30": 81.264043}, "trend_signal": 1, "fair_value": 29.655374, "relative_strength": 15.877259, "rate_of_change": 1.4269506006295454, "market_dynamics": 0.123372, "expectation": {"probability": 43.3633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d47c724-e4c5-4645-ba55-da1de07223c5/", "share_image": "https://sharemaestro.com/terminal/2d47c724-e4c5-4645-ba55-da1de07223c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}