{"ticker": {"uuid": "2d47c724-e4c5-4645-ba55-da1de07223c5", "symbol": "DRUG", "name": "Bright Minds Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRUG fell 12.70%, moving from 89.16 to 77.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.69 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 43.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.84"}, {"label": "12-Week Change", "value": "-12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.83, "high": 78.85, "low": 63.44, "close": 77.84, "volume": 1379488}, "trend_line": 78.675, "activity_lines": {"activity_5": 69.282667, "activity_10": 70.757455, "activity_20": 75.004048, "activity_30": 76.525978}, "trend_signal": 0, "fair_value": 32.11506, "relative_strength": -0.689694, "rate_of_change": -0.268317838805391, "market_dynamics": -0.664182, "expectation": {"probability": 43.8624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.68, "high": 4.5808, "low": 3.2255, "close": 3.39, "volume": 1348035}, "trend_line": 3.086283, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.115482, "activity_20": 2.938917, "activity_30": 2.941109}, "trend_signal": 0, "fair_value": 12.244438, "relative_strength": -37.19057, "rate_of_change": -0.7716339638547368, "market_dynamics": 1.220267, "expectation": {"probability": 32.5861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.34, "high": 4.3884, "low": 3.21, "close": 3.95, "volume": 1185954}, "trend_line": 3.094617, "activity_lines": {"activity_5": 3.5229, "activity_10": 3.284955, "activity_20": 3.051902, "activity_30": 2.996832}, "trend_signal": 0, "fair_value": 12.177003, "relative_strength": -27.773258, "rate_of_change": 0.2700335646471845, "market_dynamics": 1.440467, "expectation": {"probability": 31.8989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.3999, "low": 3.38, "close": 3.49, "volume": 602822}, "trend_line": 3.06765, "activity_lines": {"activity_5": 3.573433, "activity_10": 3.344882, "activity_20": 3.114269, "activity_30": 3.022341}, "trend_signal": 0, "fair_value": 12.106947, "relative_strength": -33.788105, "rate_of_change": -0.8714163982166441, "market_dynamics": 1.548161, "expectation": {"probability": 33.245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.48, "high": 6.44, "low": 2.33, "close": 2.37, "volume": 32140370}, "trend_line": 3.014983, "activity_lines": {"activity_5": 3.208, "activity_10": 3.195991, "activity_20": 3.064964, "activity_30": 2.977331}, "trend_signal": 0, "fair_value": 12.029051, "relative_strength": -53.783915, "rate_of_change": -1.7168516616954355, "market_dynamics": 1.304906, "expectation": {"probability": 32.2012, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.43, "high": 2.83, "low": 2.15, "close": 2.63, "volume": 745971}, "trend_line": 2.967467, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.104555, "activity_20": 3.038948, "activity_30": 2.952494}, "trend_signal": 0, "fair_value": 11.954456, "relative_strength": -46.662128, "rate_of_change": -1.575995619212443, "market_dynamics": 0.999603, "expectation": {"probability": 30.7209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.48, "close": 2.5835, "volume": 508680}, "trend_line": 2.9269, "activity_lines": {"activity_5": 2.765167, "activity_10": 3.006909, "activity_20": 3.006457, "activity_30": 2.927722}, "trend_signal": 0, "fair_value": 11.880669, "relative_strength": -45.82968, "rate_of_change": -1.3670581677909222, "market_dynamics": 0.561574, "expectation": {"probability": 32.7456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.06, "close": 2.18, "volume": 466941}, "trend_line": 2.874233, "activity_lines": {"activity_5": 2.490267, "activity_10": 2.844818, "activity_20": 2.933712, "activity_30": 2.879534}, "trend_signal": 0, "fair_value": 11.804882, "relative_strength": -54.103673, "rate_of_change": -1.7994123475349355, "market_dynamics": 0.10038, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.86, "close": 1.92, "volume": 138422}, "trend_line": 2.813233, "activity_lines": {"activity_5": 2.2467, "activity_10": 2.649445, "activity_20": 2.835583, "activity_30": 2.817971}, "trend_signal": 0, "fair_value": 11.728255, "relative_strength": -57.702463, "rate_of_change": -2.1223053245857226, "market_dynamics": -0.252235, "expectation": {"probability": 31.2625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.47, "close": 1.57, "volume": 266005}, "trend_line": 2.745567, "activity_lines": {"activity_5": 1.991133, "activity_10": 2.407355, "activity_20": 2.708764, "activity_30": 2.737762}, "trend_signal": 0, "fair_value": 11.650115, "relative_strength": -64.005052, "rate_of_change": -2.405275354014403, "market_dynamics": -0.585566, "expectation": {"probability": 30.9401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.61, "high": 1.8001, "low": 1.5706, "close": 1.73, "volume": 114530}, "trend_line": 2.694083, "activity_lines": {"activity_5": 1.842233, "activity_10": 2.217109, "activity_20": 2.604676, "activity_30": 2.672242}, "trend_signal": 0, "fair_value": 11.574389, "relative_strength": -57.750109, "rate_of_change": -1.875168225725319, "market_dynamics": -0.815471, "expectation": {"probability": 28.9627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.48, "close": 1.6, "volume": 150396}, "trend_line": 2.643217, "activity_lines": {"activity_5": 1.71, "activity_10": 2.038682, "activity_20": 2.493876, "activity_30": 2.601656}, "trend_signal": 0, "fair_value": 11.498825, "relative_strength": -59.697212, "rate_of_change": -1.8880635823024041, "market_dynamics": -0.886742, "expectation": {"probability": 31.3976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.46, "close": 1.47, "volume": 110240}, "trend_line": 2.608217, "activity_lines": {"activity_5": 1.6, "activity_10": 1.869164, "activity_20": 2.375769, "activity_30": 2.525965}, "trend_signal": 0, "fair_value": 11.423421, "relative_strength": -62.586683, "rate_of_change": -1.324144026010734, "market_dynamics": -0.912578, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.43, "close": 1.56, "volume": 74379}, "trend_line": 2.578917, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.7611, "activity_20": 2.271257, "activity_30": 2.458338}, "trend_signal": 0, "fair_value": 11.349813, "relative_strength": -59.395088, "rate_of_change": -1.123372786850161, "market_dynamics": -0.873852, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.45, "close": 1.51, "volume": 64245}, "trend_line": 2.560567, "activity_lines": {"activity_5": 1.542, "activity_10": 1.679036, "activity_20": 2.169817, "activity_30": 2.389375}, "trend_signal": 0, "fair_value": 11.276925, "relative_strength": -58.457461, "rate_of_change": -0.7115389909795589, "market_dynamics": -0.903174, "expectation": {"probability": 31.5238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.37, "close": 1.4, "volume": 33917}, "trend_line": 2.533883, "activity_lines": {"activity_5": 1.484, "activity_10": 1.592609, "activity_20": 2.064662, "activity_30": 2.3145}, "trend_signal": 0, "fair_value": 11.204301, "relative_strength": -59.411967, "rate_of_change": -1.0421129382671859, "market_dynamics": -0.934859, "expectation": {"probability": 31.2199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3747, "high": 1.385, "low": 1.2501, "close": 1.32, "volume": 73878}, "trend_line": 2.50455, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.514, "activity_20": 1.958333, "activity_30": 2.236185}, "trend_signal": 0, "fair_value": 11.132153, "relative_strength": -63.044863, "rate_of_change": -1.1576304036137357, "market_dynamics": -0.993378, "expectation": {"probability": 30.8651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.2001, "close": 1.21, "volume": 76958}, "trend_line": 2.476567, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.438364, "activity_20": 1.849881, "activity_30": 2.152666}, "trend_signal": 0, "fair_value": 11.060253, "relative_strength": -65.977174, "rate_of_change": -1.1172865384999249, "market_dynamics": -1.093352, "expectation": {"probability": 30.5183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2035, "high": 1.36, "low": 1.2, "close": 1.2662, "volume": 36607}, "trend_line": 2.422273, "activity_lines": {"activity_5": 1.296067, "activity_10": 1.390582, "activity_20": 1.755064, "activity_30": 2.074577}, "trend_signal": 0, "fair_value": 10.989792, "relative_strength": -63.977557, "rate_of_change": -2.1923089502525093, "market_dynamics": -1.110395, "expectation": {"probability": 28.5072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.23, "close": 1.36, "volume": 201768}, "trend_line": 2.362823, "activity_lines": {"activity_5": 1.30232, "activity_10": 1.371742, "activity_20": 1.676725, "activity_30": 2.006044}, "trend_signal": 0, "fair_value": 10.921008, "relative_strength": -60.450489, "rate_of_change": -2.4543063477981217, "market_dynamics": -1.068296, "expectation": {"probability": 29.2594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.31, "close": 1.42, "volume": 105283}, "trend_line": 2.312807, "activity_lines": {"activity_5": 1.338573, "activity_10": 1.367629, "activity_20": 1.61106, "activity_30": 1.945216}, "trend_signal": 0, "fair_value": 10.853625, "relative_strength": -57.330328, "rate_of_change": -2.1167899584522534, "market_dynamics": -0.932864, "expectation": {"probability": 30.1359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.39, "high": 1.7317, "low": 1.3653, "close": 1.56, "volume": 204919}, "trend_line": 2.275957, "activity_lines": {"activity_5": 1.42016, "activity_10": 1.394607, "activity_20": 1.56949, "activity_30": 1.896648}, "trend_signal": 0, "fair_value": 10.788177, "relative_strength": -51.806137, "rate_of_change": -1.5933019919085263, "market_dynamics": -0.561481, "expectation": {"probability": 30.9909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.521, "high": 1.58, "low": 1.3609, "close": 1.5, "volume": 120463}, "trend_line": 2.24179, "activity_lines": {"activity_5": 1.465747, "activity_10": 1.411404, "activity_20": 1.53092, "activity_30": 1.846586}, "trend_signal": 0, "fair_value": 10.723225, "relative_strength": -53.703387, "rate_of_change": -1.5012146538796673, "market_dynamics": -0.182763, "expectation": {"probability": 32.8044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.4, "close": 1.4989, "volume": 217970}, "trend_line": 2.18492, "activity_lines": {"activity_5": 1.491633, "activity_10": 1.427455, "activity_20": 1.503912, "activity_30": 1.798658}, "trend_signal": 0, "fair_value": 10.659167, "relative_strength": -52.836404, "rate_of_change": -2.536812101044254, "market_dynamics": 0.191923, "expectation": {"probability": 32.8459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.6619, "low": 1.42, "close": 1.43, "volume": 219557}, "trend_line": 2.13492, "activity_lines": {"activity_5": 1.47904, "activity_10": 1.432089, "activity_20": 1.479823, "activity_30": 1.749954}, "trend_signal": 0, "fair_value": 10.595517, "relative_strength": -53.959268, "rate_of_change": -2.288413305750317, "market_dynamics": 0.441531, "expectation": {"probability": 32.5442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.49, "high": 1.93, "low": 1.45, "close": 1.6999, "volume": 318450}, "trend_line": 2.0998, "activity_lines": {"activity_5": 1.551747, "activity_10": 1.487251, "activity_20": 1.485916, "activity_30": 1.721888}, "trend_signal": 0, "fair_value": 10.534589, "relative_strength": -41.762628, "rate_of_change": -1.64502651153205, "market_dynamics": 0.584856, "expectation": {"probability": 31.488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7244, "high": 2.18, "low": 1.7244, "close": 1.9311, "volume": 236323}, "trend_line": 2.061703, "activity_lines": {"activity_5": 1.68286, "activity_10": 1.578996, "activity_20": 1.518456, "activity_30": 1.711004}, "trend_signal": 0, "fair_value": 10.476061, "relative_strength": -34.289646, "rate_of_change": -1.8143156491094412, "market_dynamics": 0.751095, "expectation": {"probability": 32.1803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9001, "close": 1.9356, "volume": 76128}, "trend_line": 2.027907, "activity_lines": {"activity_5": 1.790733, "activity_10": 1.660449, "activity_20": 1.554532, "activity_30": 1.702868}, "trend_signal": 0, "fair_value": 10.418356, "relative_strength": -34.217081, "rate_of_change": -1.6392273765911074, "market_dynamics": 0.840326, "expectation": {"probability": 32.9877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.8, "close": 1.9094, "volume": 55404}, "trend_line": 1.996537, "activity_lines": {"activity_5": 1.860833, "activity_10": 1.723945, "activity_20": 1.589276, "activity_30": 1.695223}, "trend_signal": 0, "fair_value": 10.361249, "relative_strength": -33.981594, "rate_of_change": -1.5469151198748217, "market_dynamics": 0.981748, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.87, "high": 2.2899, "low": 1.83, "close": 2.16, "volume": 246653}, "trend_line": 1.974487, "activity_lines": {"activity_5": 1.9871, "activity_10": 1.821311, "activity_20": 1.647938, "activity_30": 1.705769}, "trend_signal": 0, "fair_value": 10.306574, "relative_strength": -24.666084, "rate_of_change": -1.1044122898799222, "market_dynamics": 1.086046, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15, "high": 2.39, "low": 1.84, "close": 1.91, "volume": 163505}, "trend_line": 1.915487, "activity_lines": {"activity_5": 1.981367, "activity_10": 1.858676, "activity_20": 1.67998, "activity_30": 1.701608}, "trend_signal": 0, "fair_value": 10.250967, "relative_strength": -33.024962, "rate_of_change": -2.988117926327201, "market_dynamics": 1.056062, "expectation": {"probability": 34.4885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.915, "high": 2.04, "low": 1.84, "close": 1.95, "volume": 107523}, "trend_line": 1.867487, "activity_lines": {"activity_5": 1.97496, "activity_10": 1.894405, "activity_20": 1.714975, "activity_30": 1.703835}, "trend_signal": 0, "fair_value": 10.196355, "relative_strength": -29.02286, "rate_of_change": -2.5058901469965624, "market_dynamics": 1.042362, "expectation": {"probability": 34.4861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 2.18, "low": 1.83, "close": 1.88, "volume": 120817}, "trend_line": 1.798487, "activity_lines": {"activity_5": 1.94396, "activity_10": 1.910316, "activity_20": 1.741636, "activity_30": 1.704642}, "trend_signal": 0, "fair_value": 10.142, "relative_strength": -31.091348, "rate_of_change": -3.6948048366601727, "market_dynamics": 1.003682, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.72, "close": 1.76, "volume": 64848}, "trend_line": 1.74082, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.8975, "activity_20": 1.754917, "activity_30": 1.702159}, "trend_signal": 0, "fair_value": 10.087572, "relative_strength": -35.466009, "rate_of_change": -3.2064173941763223, "market_dynamics": 0.808326, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.4401, "close": 1.56, "volume": 172504}, "trend_line": 1.71382, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.843573, "activity_20": 1.748197, "activity_30": 1.690493}, "trend_signal": 0, "fair_value": 10.032555, "relative_strength": -40.968816, "rate_of_change": -1.550993210096399, "market_dynamics": 0.612094, "expectation": {"probability": 34.4204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.25, "close": 1.3, "volume": 106051}, "trend_line": 1.669487, "activity_lines": {"activity_5": 1.582, "activity_10": 1.740009, "activity_20": 1.716478, "activity_30": 1.663795}, "trend_signal": 0, "fair_value": 9.976577, "relative_strength": -49.413606, "rate_of_change": -2.5867944124820554, "market_dynamics": 0.254601, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.1408, "close": 1.23, "volume": 139117}, "trend_line": 1.62437, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.630989, "activity_20": 1.678568, "activity_30": 1.635441}, "trend_signal": 0, "fair_value": 9.812962, "relative_strength": -52.93668, "rate_of_change": -2.702446919323113, "market_dynamics": -0.082714, "expectation": {"probability": 33.2712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.21, "high": 1.2299, "low": 1.09, "close": 1.1999, "volume": 81126}, "trend_line": 1.5917, "activity_lines": {"activity_5": 1.3133, "activity_10": 1.529244, "activity_20": 1.63822, "activity_30": 1.608056}, "trend_signal": 0, "fair_value": 9.649153, "relative_strength": -53.197694, "rate_of_change": -2.0112412812351987, "market_dynamics": -0.387417, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.11, "close": 1.17, "volume": 188352}, "trend_line": 1.5667, "activity_lines": {"activity_5": 1.233307, "activity_10": 1.435438, "activity_20": 1.595072, "activity_30": 1.58085}, "trend_signal": 0, "fair_value": 9.527951, "relative_strength": -53.327685, "rate_of_change": -1.5706477351259605, "market_dynamics": -0.556567, "expectation": {"probability": 32.8427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.27, "volume": 54421}, "trend_line": 1.5567, "activity_lines": {"activity_5": 1.22598, "activity_10": 1.373258, "activity_20": 1.561906, "activity_30": 1.561708}, "trend_signal": 0, "fair_value": 9.411195, "relative_strength": -48.461087, "rate_of_change": -0.6382842918235788, "market_dynamics": -0.624957, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.3206, "low": 1.11, "close": 1.12, "volume": 46193}, "trend_line": 1.536367, "activity_lines": {"activity_5": 1.187987, "activity_10": 1.299987, "activity_20": 1.514883, "activity_30": 1.533534}, "trend_signal": 0, "fair_value": 9.263788, "relative_strength": -50.866307, "rate_of_change": -1.3061604676559346, "market_dynamics": -0.727465, "expectation": {"probability": 32.8597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.05, "close": 1.1, "volume": 44427}, "trend_line": 1.5197, "activity_lines": {"activity_5": 1.155327, "activity_10": 1.237444, "activity_20": 1.467384, "activity_30": 1.505381}, "trend_signal": 0, "fair_value": 9.126376, "relative_strength": -52.364821, "rate_of_change": -1.0848319444507715, "market_dynamics": -0.775765, "expectation": {"probability": 32.2989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.93, "close": 0.99, "volume": 173569}, "trend_line": 1.5037, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.170355, "activity_20": 1.4116, "activity_30": 1.471207}, "trend_signal": 0, "fair_value": 8.983778, "relative_strength": -56.502769, "rate_of_change": -1.0528393761926704, "market_dynamics": -0.792972, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.02, "high": 1.1637, "low": 1.02, "close": 1.0601, "volume": 33954}, "trend_line": 1.487037, "activity_lines": {"activity_5": 1.071367, "activity_10": 1.132193, "activity_20": 1.36492, "activity_30": 1.442587}, "trend_signal": 0, "fair_value": 8.833115, "relative_strength": -53.105425, "rate_of_change": -1.1081332712642211, "market_dynamics": -0.858635, "expectation": {"probability": 30.9767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0115, "high": 1.14, "low": 1.0101, "close": 1.1, "volume": 70848}, "trend_line": 1.47337, "activity_lines": {"activity_5": 1.068693, "activity_10": 1.114011, "activity_20": 1.324129, "activity_30": 1.417617}, "trend_signal": 0, "fair_value": 8.688913, "relative_strength": -51.450692, "rate_of_change": -0.9190759880218095, "market_dynamics": -0.829915, "expectation": {"probability": 31.5618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.2398, "low": 1.0601, "close": 1.1025, "volume": 55500}, "trend_line": 1.463453, "activity_lines": {"activity_5": 1.078187, "activity_10": 1.104647, "activity_20": 1.285148, "activity_30": 1.39369}, "trend_signal": 0, "fair_value": 8.546449, "relative_strength": -50.70268, "rate_of_change": -0.6730827965819974, "market_dynamics": -0.814561, "expectation": {"probability": 32.2466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.1, "close": 1.21, "volume": 89768}, "trend_line": 1.459787, "activity_lines": {"activity_5": 1.12468, "activity_10": 1.11842, "activity_20": 1.25925, "activity_30": 1.377338}, "trend_signal": 0, "fair_value": 8.408693, "relative_strength": -43.779944, "rate_of_change": -0.25050343263500413, "market_dynamics": -0.761135, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.9901, "close": 1.12, "volume": 81292}, "trend_line": 1.456787, "activity_lines": {"activity_5": 1.13384, "activity_10": 1.116193, "activity_20": 1.228214, "activity_30": 1.355417}, "trend_signal": 0, "fair_value": 8.272603, "relative_strength": -48.21237, "rate_of_change": -0.20550943391055626, "market_dynamics": -0.599654, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1356, "high": 1.148, "low": 0.99, "close": 1.05, "volume": 47037}, "trend_line": 1.44958, "activity_lines": {"activity_5": 1.111, "activity_10": 1.102691, "activity_20": 1.194396, "activity_30": 1.329172}, "trend_signal": 0, "fair_value": 8.132667, "relative_strength": -51.860992, "rate_of_change": -0.4947188573209373, "market_dynamics": -0.470508, "expectation": {"probability": 33.5926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0113, "close": 1.05, "volume": 12569}, "trend_line": 1.439247, "activity_lines": {"activity_5": 1.088833, "activity_10": 1.091371, "activity_20": 1.16467, "activity_30": 1.303393}, "trend_signal": 0, "fair_value": 7.987795, "relative_strength": -50.712518, "rate_of_change": -0.7128271637301941, "market_dynamics": -0.268939, "expectation": {"probability": 32.9105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03, "high": 1.1723, "low": 0.96, "close": 1.0846, "volume": 35001}, "trend_line": 1.428067, "activity_lines": {"activity_5": 1.081533, "activity_10": 1.090342, "activity_20": 1.143524, "activity_30": 1.280512}, "trend_signal": 0, "fair_value": 7.845726, "relative_strength": -47.813107, "rate_of_change": -0.7767950879869798, "market_dynamics": -0.134483, "expectation": {"probability": 32.404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.05, "close": 1.0501, "volume": 10644}, "trend_line": 1.41107, "activity_lines": {"activity_5": 1.063927, "activity_10": 1.083684, "activity_20": 1.123024, "activity_30": 1.256128}, "trend_signal": 0, "fair_value": 7.701912, "relative_strength": -49.958042, "rate_of_change": -1.1902102632439464, "market_dynamics": -0.005608, "expectation": {"probability": 33.2111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0526, "high": 1.06, "low": 0.9305, "close": 0.9625, "volume": 42353}, "trend_line": 1.393153, "activity_lines": {"activity_5": 1.02778, "activity_10": 1.062005, "activity_20": 1.098466, "activity_30": 1.227188}, "trend_signal": 0, "fair_value": 7.565454, "relative_strength": -52.310528, "rate_of_change": -1.2697456540072398, "market_dynamics": 0.084357, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.38, "low": 0.98, "close": 1.16, "volume": 669110}, "trend_line": 1.381857, "activity_lines": {"activity_5": 1.067967, "activity_10": 1.076736, "activity_20": 1.097086, "activity_30": 1.212145}, "trend_signal": 0, "fair_value": 7.434428, "relative_strength": -38.221012, "rate_of_change": -0.8108226447490114, "market_dynamics": 0.339658, "expectation": {"probability": 32.9474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.06, "close": 1.2, "volume": 163640}, "trend_line": 1.37419, "activity_lines": {"activity_5": 1.114153, "activity_10": 1.096924, "activity_20": 1.102373, "activity_30": 1.200413}, "trend_signal": 0, "fair_value": 7.291479, "relative_strength": -31.815062, "rate_of_change": -0.5548330977807304, "market_dynamics": 0.50504, "expectation": {"probability": 33.4885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.09, "close": 1.16, "volume": 58470}, "trend_line": 1.356193, "activity_lines": {"activity_5": 1.137007, "activity_10": 1.10802, "activity_20": 1.105565, "activity_30": 1.186594}, "trend_signal": 0, "fair_value": 7.142826, "relative_strength": -29.554346, "rate_of_change": -1.3096442267808701, "market_dynamics": 0.628337, "expectation": {"probability": 33.9547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.08, "close": 1.115, "volume": 52631}, "trend_line": 1.32899, "activity_lines": {"activity_5": 1.139833, "activity_10": 1.109889, "activity_20": 1.105138, "activity_30": 1.171033}, "trend_signal": 0, "fair_value": 6.983947, "relative_strength": -31.077316, "rate_of_change": -2.0058354526236375, "market_dynamics": 0.770547, "expectation": {"probability": 33.7034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 78037}, "trend_line": 1.300137, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.105304, "activity_20": 1.100973, "activity_30": 1.154324}, "trend_signal": 0, "fair_value": 6.82237, "relative_strength": -35.511528, "rate_of_change": -2.171047186209061, "market_dynamics": 0.640692, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.99, "close": 1.01, "volume": 54367}, "trend_line": 1.270157, "activity_lines": {"activity_5": 1.079667, "activity_10": 1.090718, "activity_20": 1.091712, "activity_30": 1.135606}, "trend_signal": 0, "fair_value": 6.660896, "relative_strength": -38.037942, "rate_of_change": -2.305910838627015, "market_dynamics": 0.457786, "expectation": {"probability": 33.1189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.75, "low": 0.99, "close": 1.06, "volume": 5094565}, "trend_line": 1.23349, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.085951, "activity_20": 1.087975, "activity_30": 1.122047}, "trend_signal": 0, "fair_value": 6.489806, "relative_strength": -33.102075, "rate_of_change": -2.886808481156267, "market_dynamics": 0.519534, "expectation": {"probability": 33.0161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.02, "close": 1.1401, "volume": 141023}, "trend_line": 1.207827, "activity_lines": {"activity_5": 1.0817, "activity_10": 1.095565, "activity_20": 1.092866, "activity_30": 1.116022}, "trend_signal": 0, "fair_value": 6.321474, "relative_strength": -22.436908, "rate_of_change": -2.080519501576826, "market_dynamics": 0.556005, "expectation": {"probability": 33.5301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.275, "volume": 207238}, "trend_line": 1.185327, "activity_lines": {"activity_5": 1.147027, "activity_10": 1.128698, "activity_20": 1.11051, "activity_30": 1.120356}, "trend_signal": 0, "fair_value": 6.137038, "relative_strength": -17.355577, "rate_of_change": -1.8628495637206293, "market_dynamics": 0.854847, "expectation": {"probability": 34.2015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.1501, "close": 1.245, "volume": 109358}, "trend_line": 1.16416, "activity_lines": {"activity_5": 1.191687, "activity_10": 1.152287, "activity_20": 1.124462, "activity_30": 1.124206}, "trend_signal": 0, "fair_value": 5.920339, "relative_strength": -19.399272, "rate_of_change": -1.7857519486183926, "market_dynamics": 1.216861, "expectation": {"probability": 33.7128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.2488, "low": 1.17, "close": 1.22, "volume": 23969}, "trend_line": 1.14616, "activity_lines": {"activity_5": 1.216347, "activity_10": 1.166195, "activity_20": 1.13482, "activity_30": 1.127808}, "trend_signal": 0, "fair_value": 5.69739, "relative_strength": -20.882292, "rate_of_change": -1.546179219351293, "market_dynamics": 1.348879, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.065, "close": 1.16, "volume": 58489}, "trend_line": 1.132827, "activity_lines": {"activity_5": 1.207007, "activity_10": 1.168102, "activity_20": 1.138702, "activity_30": 1.128701}, "trend_signal": 0, "fair_value": 5.470778, "relative_strength": -24.088096, "rate_of_change": -1.1632756334194212, "market_dynamics": 1.406013, "expectation": {"probability": 33.0815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1506, "high": 1.2, "low": 0.94, "close": 1.0799, "volume": 69233}, "trend_line": 1.12549, "activity_lines": {"activity_5": 1.1643, "activity_10": 1.156173, "activity_20": 1.13467, "activity_30": 1.125286}, "trend_signal": 0, "fair_value": 5.239559, "relative_strength": -29.279518, "rate_of_change": -0.6476717098021081, "market_dynamics": 1.151178, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.11, "high": 79.02, "low": 1.11, "close": 47.21, "volume": 163952867}, "trend_line": 2.658157, "activity_lines": {"activity_5": 16.502307, "activity_10": 9.532991, "activity_20": 5.524088, "activity_30": 4.098481}, "trend_signal": 1, "fair_value": 5.327136, "relative_strength": 1869.095161, "rate_of_change": 136.1777536895041, "market_dynamics": 1.24661, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.65, "high": 62.99, "low": 41.425, "close": 48.94, "volume": 15197477}, "trend_line": 4.249493, "activity_lines": {"activity_5": 29.354647, "activity_10": 17.386264, "activity_20": 9.85922, "activity_30": 7.084406}, "trend_signal": 1, "fair_value": 5.412649, "relative_strength": 1381.261889, "rate_of_change": 59.86614033708317, "market_dynamics": 1.329634, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.25, "high": 52.5, "low": 40.94, "close": 48.18, "volume": 2719541}, "trend_line": 5.816493, "activity_lines": {"activity_5": 38.773987, "activity_10": 24.230991, "activity_20": 13.894257, "activity_30": 9.918632}, "trend_signal": 1, "fair_value": 5.465726, "relative_strength": 1062.653314, "rate_of_change": 36.87498720435591, "market_dynamics": 1.495198, "expectation": {"probability": 13.3758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.18, "high": 58.0, "low": 44.2502, "close": 46.62, "volume": 2349670}, "trend_line": 7.32816, "activity_lines": {"activity_5": 44.54266, "activity_10": 29.934445, "activity_20": 17.556294, "activity_30": 12.551117}, "trend_signal": 1, "fair_value": 5.560726, "relative_strength": 790.416164, "rate_of_change": 25.989320368820167, "market_dynamics": 1.719448, "expectation": {"probability": 13.3758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.56, "high": 47.5, "low": 36.02, "close": 39.61, "volume": 1081126}, "trend_line": 8.61116, "activity_lines": {"activity_5": 44.944, "activity_10": 33.534991, "activity_20": 20.333712, "activity_30": 14.633816}, "trend_signal": 1, "fair_value": 5.653739, "relative_strength": 584.462332, "rate_of_change": 17.507805506429996, "market_dynamics": 1.500521, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.3, "high": 40.295, "low": 30.67, "close": 35.33, "volume": 906415}, "trend_line": 9.75216, "activity_lines": {"activity_5": 41.35, "activity_10": 35.657902, "activity_20": 22.520057, "activity_30": 16.357612}, "trend_signal": 1, "fair_value": 5.739188, "relative_strength": 440.238607, "rate_of_change": 13.25024735343438, "market_dynamics": 1.2599, "expectation": {"probability": 13.0031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.7, "high": 45.388, "low": 35.37, "close": 44.0, "volume": 1021472}, "trend_line": 11.185827, "activity_lines": {"activity_5": 41.438, "activity_10": 38.737995, "activity_20": 25.368879, "activity_30": 18.56715}, "trend_signal": 1, "fair_value": 5.896399, "relative_strength": 494.515279, "rate_of_change": 14.701020081704975, "market_dynamics": 1.05854, "expectation": {"probability": 12.0155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.45, "high": 49.46, "low": 38.0001, "close": 38.51, "volume": 1001120}, "trend_line": 12.434157, "activity_lines": {"activity_5": 40.025333, "activity_10": 40.042542, "activity_20": 27.489902, "activity_30": 20.33}, "trend_signal": 1, "fair_value": 6.020822, "relative_strength": 361.525676, "rate_of_change": 11.159925859750924, "market_dynamics": 0.813018, "expectation": {"probability": 18.961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.8, "high": 42.5, "low": 36.35, "close": 41.0, "volume": 460626}, "trend_line": 13.764157, "activity_lines": {"activity_5": 40.087333, "activity_10": 41.121816, "activity_20": 29.670212, "activity_30": 22.172958}, "trend_signal": 1, "fair_value": 6.176912, "relative_strength": 347.661799, "rate_of_change": 10.696342341503328, "market_dynamics": 0.661381, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.32, "high": 43.4, "low": 36.0601, "close": 38.65, "volume": 389463}, "trend_line": 15.01574, "activity_lines": {"activity_5": 39.740667, "activity_10": 41.049455, "activity_20": 31.437188, "activity_30": 23.778496}, "trend_signal": 1, "fair_value": 6.315694, "relative_strength": 300.092463, "rate_of_change": 9.093059604013513, "market_dynamics": 0.538774, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.48, "high": 41.28, "low": 36.955, "close": 39.88, "volume": 286451}, "trend_line": 16.30474, "activity_lines": {"activity_5": 39.868, "activity_10": 40.517636, "activity_20": 33.142783, "activity_30": 25.382642}, "trend_signal": 1, "fair_value": 6.469733, "relative_strength": 280.531916, "rate_of_change": 8.58432551442686, "market_dynamics": 0.376651, "expectation": {"probability": 22.3118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.01, "high": 42.4692, "low": 34.2895, "close": 39.85, "volume": 321137}, "trend_line": 17.59574, "activity_lines": {"activity_5": 39.682, "activity_10": 40.113636, "activity_20": 34.660926, "activity_30": 26.901691}, "trend_signal": 1, "fair_value": 6.629989, "relative_strength": 258.246962, "rate_of_change": 7.91794288041392, "market_dynamics": 0.255468, "expectation": {"probability": 27.0541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.45, "high": 41.99, "low": 38.2267, "close": 38.89, "volume": 233360}, "trend_line": 18.857073, "activity_lines": {"activity_5": 39.452667, "activity_10": 39.700364, "activity_20": 35.902974, "activity_30": 28.275514}, "trend_signal": 1, "fair_value": 6.787617, "relative_strength": 235.81105, "rate_of_change": 7.168399851327655, "market_dynamics": 0.103441, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.66, "high": 38.38, "low": 35.02, "close": 36.78, "volume": 513333}, "trend_line": 20.048073, "activity_lines": {"activity_5": 38.494667, "activity_10": 39.072364, "activity_20": 36.763688, "activity_30": 29.431832}, "trend_signal": 1, "fair_value": 6.939092, "relative_strength": 192.506756, "rate_of_change": 6.315932488568077, "market_dynamics": -0.057872, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.29, "high": 37.29, "low": 30.72, "close": 32.09, "volume": 621826}, "trend_line": 21.081587, "activity_lines": {"activity_5": 36.254667, "activity_10": 37.770545, "activity_20": 37.00764, "activity_30": 30.20873}, "trend_signal": 1, "fair_value": 7.066915, "relative_strength": 140.641755, "rate_of_change": 5.155178754586539, "market_dynamics": -0.302946, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.87, "high": 34.1244, "low": 28.21, "close": 34.0, "volume": 299823}, "trend_line": 22.179917, "activity_lines": {"activity_5": 35.088667, "activity_10": 36.952727, "activity_20": 37.286117, "activity_30": 31.042176}, "trend_signal": 1, "fair_value": 7.206979, "relative_strength": 147.212624, "rate_of_change": 5.209901892110878, "market_dynamics": -0.499348, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.51, "high": 44.4699, "low": 32.51, "close": 43.96, "volume": 413754}, "trend_line": 23.613167, "activity_lines": {"activity_5": 37.634667, "activity_10": 37.97, "activity_20": 38.357332, "activity_30": 32.447343}, "trend_signal": 1, "fair_value": 7.411851, "relative_strength": 201.692888, "rate_of_change": 6.461926796209386, "market_dynamics": -0.555218, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.47, "high": 47.5, "low": 40.1, "close": 41.8, "volume": 261299}, "trend_line": 24.967833, "activity_lines": {"activity_5": 39.186667, "activity_10": 38.595273, "activity_20": 39.019428, "activity_30": 33.620687}, "trend_signal": 1, "fair_value": 7.606723, "relative_strength": 165.359924, "rate_of_change": 5.736909411600732, "market_dynamics": -0.558846, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 42.11, "low": 35.95, "close": 35.99, "volume": 295181}, "trend_line": 26.1275, "activity_lines": {"activity_5": 38.608, "activity_10": 38.104364, "activity_20": 38.934952, "activity_30": 34.331795}, "trend_signal": 1, "fair_value": 7.764992, "relative_strength": 124.275873, "rate_of_change": 4.644644170761645, "market_dynamics": -0.491837, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.95, "high": 38.6239, "low": 32.78, "close": 37.24, "volume": 229910}, "trend_line": 27.330167, "activity_lines": {"activity_5": 38.498667, "activity_10": 37.931818, "activity_20": 38.803667, "activity_30": 35.04873}, "trend_signal": 1, "fair_value": 7.942492, "relative_strength": 130.186114, "rate_of_change": 4.603069562721263, "market_dynamics": -0.410909, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 31.05, "close": 34.5, "volume": 250624}, "trend_line": 28.443, "activity_lines": {"activity_5": 37.132667, "activity_10": 37.286727, "activity_20": 38.239238, "activity_30": 35.5113}, "trend_signal": 1, "fair_value": 8.112918, "relative_strength": 111.833288, "rate_of_change": 4.071811928554999, "market_dynamics": -0.502992, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.58, "high": 36.775, "low": 31.55, "close": 35.78, "volume": 146064}, "trend_line": 29.6, "activity_lines": {"activity_5": 36.16, "activity_10": 36.972182, "activity_20": 37.857238, "activity_30": 35.984655}, "trend_signal": 1, "fair_value": 8.295284, "relative_strength": 116.259131, "rate_of_change": 4.0677846921914, "market_dynamics": -0.547301, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.56, "high": 37.37, "low": 33.86, "close": 35.15, "volume": 194641}, "trend_line": 30.738, "activity_lines": {"activity_5": 35.522667, "activity_10": 36.617091, "activity_20": 37.477905, "activity_30": 36.342719}, "trend_signal": 1, "fair_value": 8.469322, "relative_strength": 103.933247, "rate_of_change": 3.844594594594588, "market_dynamics": -0.587432, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.25, "high": 38.0, "low": 34.0, "close": 36.5, "volume": 190018}, "trend_line": 31.919333, "activity_lines": {"activity_5": 35.778667, "activity_10": 36.575455, "activity_20": 37.28919, "activity_30": 36.714461}, "trend_signal": 1, "fair_value": 8.654899, "relative_strength": 108.435737, "rate_of_change": 3.8432331316286104, "market_dynamics": -0.617353, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.5, "high": 38.33, "low": 30.0, "close": 32.04, "volume": 188556}, "trend_line": 32.94933, "activity_lines": {"activity_5": 34.514, "activity_10": 35.728, "activity_20": 36.723905, "activity_30": 36.722246}, "trend_signal": 1, "fair_value": 8.813809, "relative_strength": 95.628439, "rate_of_change": 3.2268750728594533, "market_dynamics": -0.672532, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.61, "high": 31.84, "low": 26.96, "close": 28.83, "volume": 132746}, "trend_line": 33.86783, "activity_lines": {"activity_5": 32.526, "activity_10": 34.297818, "activity_20": 35.888952, "activity_30": 36.456483}, "trend_signal": 0, "fair_value": 8.957348, "relative_strength": 58.961773, "rate_of_change": 2.787613587286887, "market_dynamics": -0.817037, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.42, "high": 33.58, "low": 28.87, "close": 33.11, "volume": 99344}, "trend_line": 34.929997, "activity_lines": {"activity_5": 32.342667, "activity_10": 33.739818, "activity_20": 35.492571, "activity_30": 36.407591}, "trend_signal": 0, "fair_value": 9.13113, "relative_strength": 80.545622, "rate_of_change": 3.1362121517676282, "market_dynamics": -0.836679, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.6, "high": 35.94, "low": 31.1, "close": 32.71, "volume": 169180}, "trend_line": 35.979663, "activity_lines": {"activity_5": 32.204, "activity_10": 33.306364, "activity_20": 35.109952, "activity_30": 36.264365}, "trend_signal": 0, "fair_value": 9.310842, "relative_strength": 62.576182, "rate_of_change": 3.0050560840300156, "market_dynamics": -0.893527, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.09, "high": 33.4719, "low": 28.7, "close": 32.17, "volume": 128534}, "trend_line": 37.01333, "activity_lines": {"activity_5": 32.048, "activity_10": 32.94, "activity_20": 34.703524, "activity_30": 36.01858}, "trend_signal": 0, "fair_value": 9.488534, "relative_strength": 50.259234, "rate_of_change": 2.8729201827154447, "market_dynamics": -0.860172, "expectation": {"probability": 40.1029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.08, "high": 33.6499, "low": 29.02, "close": 32.49, "volume": 113383}, "trend_line": 38.060333, "activity_lines": {"activity_5": 32.287333, "activity_10": 32.701273, "activity_20": 34.369619, "activity_30": 35.726753}, "trend_signal": 0, "fair_value": 9.66555, "relative_strength": 47.855434, "rate_of_change": 2.8287187345748044, "market_dynamics": -0.785817, "expectation": {"probability": 35.5249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.01, "high": 37.0, "low": 30.81, "close": 33.0, "volume": 192933}, "trend_line": 37.586667, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.641636, "activity_20": 34.113619, "activity_30": 35.40028}, "trend_signal": 0, "fair_value": 9.848402, "relative_strength": 36.960259, "rate_of_change": -1.2445135464264105, "market_dynamics": -0.850617, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.61, "high": 33.9004, "low": 28.28, "close": 29.01, "volume": 156631}, "trend_line": 36.922333, "activity_lines": {"activity_5": 31.438, "activity_10": 31.883818, "activity_20": 33.510381, "activity_30": 34.846946}, "trend_signal": 0, "fair_value": 10.00071, "relative_strength": 20.564285, "rate_of_change": -1.767472492306904, "market_dynamics": -1.000973, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.57, "high": 29.712, "low": 25.2954, "close": 25.95, "volume": 103471}, "trend_line": 36.181333, "activity_lines": {"activity_5": 29.462667, "activity_10": 30.692727, "activity_20": 32.667333, "activity_30": 34.139054}, "trend_signal": 0, "fair_value": 10.136127, "relative_strength": 3.798797, "rate_of_change": -2.006915435164944, "market_dynamics": -1.135427, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.99, "high": 29.0, "low": 25.99, "close": 27.61, "volume": 121924}, "trend_line": 35.547667, "activity_lines": {"activity_5": 28.491333, "activity_10": 29.970727, "activity_20": 32.044, "activity_30": 33.586065}, "trend_signal": 0, "fair_value": 10.278851, "relative_strength": 6.081915, "rate_of_change": -1.7513616759227892, "market_dynamics": -1.248684, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.85, "high": 28.89, "low": 27.4, "close": 27.58, "volume": 64872}, "trend_line": 35.146667, "activity_lines": {"activity_5": 27.814, "activity_10": 29.404909, "activity_20": 31.461476, "activity_30": 33.072022}, "trend_signal": 0, "fair_value": 10.428066, "relative_strength": 4.510392, "rate_of_change": -1.1280627783533481, "market_dynamics": -1.29406, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.02, "high": 29.35, "low": 27.31, "close": 27.31, "volume": 44161}, "trend_line": 34.879333, "activity_lines": {"activity_5": 27.374, "activity_10": 28.871091, "activity_20": 30.874714, "activity_30": 32.56643}, "trend_signal": 0, "fair_value": 10.575326, "relative_strength": 1.5766, "rate_of_change": -0.7606240443795088, "market_dynamics": -1.277175, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.35, "high": 28.97, "low": 23.175, "close": 23.27, "volume": 792400}, "trend_line": 34.188333, "activity_lines": {"activity_5": 25.966667, "activity_10": 27.630364, "activity_20": 29.935048, "activity_30": 31.817441}, "trend_signal": 0, "fair_value": 10.698919, "relative_strength": -18.137451, "rate_of_change": -1.9811158659484758, "market_dynamics": -1.200088, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.98, "high": 28.9395, "low": 23.98, "close": 28.37, "volume": 194348}, "trend_line": 33.850333, "activity_lines": {"activity_5": 26.642, "activity_10": 27.495818, "activity_20": 29.579619, "activity_30": 31.442065}, "trend_signal": 0, "fair_value": 10.850524, "relative_strength": -3.405349, "rate_of_change": -0.9886413590273646, "market_dynamics": -1.05642, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.6, "close": 24.81, "volume": 160511}, "trend_line": 33.310667, "activity_lines": {"activity_5": 25.969333, "activity_10": 26.792909, "activity_20": 28.949095, "activity_30": 30.858817}, "trend_signal": 0, "fair_value": 10.982242, "relative_strength": -16.520196, "rate_of_change": -1.5942708746764673, "market_dynamics": -0.995133, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.6, "high": 26.77, "low": 24.0, "close": 26.16, "volume": 103339}, "trend_line": 32.894333, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.469273, "activity_20": 28.500381, "activity_30": 30.397484}, "trend_signal": 0, "fair_value": 11.118524, "relative_strength": -14.439762, "rate_of_change": -1.2498518867844917, "market_dynamics": -0.857751, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.61, "high": 37.5899, "low": 25.5639, "close": 35.455, "volume": 254146}, "trend_line": 32.746833, "activity_lines": {"activity_5": 29.090333, "activity_10": 27.950727, "activity_20": 28.989667, "activity_30": 30.562688}, "trend_signal": 0, "fair_value": 11.313906, "relative_strength": 12.531411, "rate_of_change": -0.4484055049847061, "market_dynamics": -0.423045, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.79, "high": 36.99, "low": 31.8, "close": 33.63, "volume": 230711}, "trend_line": 32.5395, "activity_lines": {"activity_5": 31.096, "activity_10": 29.055727, "activity_20": 29.300595, "activity_30": 30.619667}, "trend_signal": 0, "fair_value": 11.500316, "relative_strength": 6.996304, "rate_of_change": -0.6331390885952407, "market_dynamics": -0.088012, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 42.69, "low": 32.5, "close": 38.82, "volume": 358112}, "trend_line": 32.537167, "activity_lines": {"activity_5": 34.141, "activity_10": 31.020364, "activity_20": 30.116048, "activity_30": 31.02486}, "trend_signal": 0, "fair_value": 11.717431, "relative_strength": 16.496166, "rate_of_change": -0.00716974753760857, "market_dynamics": 0.470486, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.7, "high": 44.5, "low": 37.4723, "close": 41.82, "volume": 284260}, "trend_line": 32.705167, "activity_lines": {"activity_5": 37.489333, "activity_10": 33.296455, "activity_20": 31.199738, "activity_30": 31.623753}, "trend_signal": 0, "fair_value": 11.945444, "relative_strength": 22.052716, "rate_of_change": 0.5163325989629226, "market_dynamics": 0.974064, "expectation": {"probability": 29.3452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.42, "high": 46.13, "low": 41.0001, "close": 43.96, "volume": 187422}, "trend_line": 33.100833, "activity_lines": {"activity_5": 40.417, "activity_10": 35.703273, "activity_20": 32.461905, "activity_30": 32.349871}, "trend_signal": 0, "fair_value": 12.145508, "relative_strength": 26.440664, "rate_of_change": 1.2097966049217803, "market_dynamics": 1.089493, "expectation": {"probability": 31.1956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.18, "high": 45.0, "low": 38.56, "close": 38.885, "volume": 197483}, "trend_line": 33.263667, "activity_lines": {"activity_5": 40.466333, "activity_10": 36.889545, "activity_20": 33.183976, "activity_30": 32.723043}, "trend_signal": 0, "fair_value": 12.332912, "relative_strength": 9.859833, "rate_of_change": 0.49193323926318283, "market_dynamics": 1.150715, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.18, "high": 46.44, "low": 38.0001, "close": 42.24, "volume": 572896}, "trend_line": 33.206333, "activity_lines": {"activity_5": 41.405333, "activity_10": 38.475364, "activity_20": 34.17769, "activity_30": 33.302161}, "trend_signal": 1, "fair_value": 12.553361, "relative_strength": 15.629961, "rate_of_change": -0.1723622353482475, "market_dynamics": 1.183731, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.5, "high": 49.49, "low": 39.6968, "close": 48.75, "volume": 447170}, "trend_line": 33.438, "activity_lines": {"activity_5": 43.940333, "activity_10": 40.899909, "activity_20": 35.747929, "activity_30": 34.304978}, "trend_signal": 1, "fair_value": 12.817784, "relative_strength": 27.920578, "rate_of_change": 0.6976590881022654, "market_dynamics": 1.249226, "expectation": {"probability": 34.6783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.8, "high": 54.63, "low": 44.25, "close": 53.28, "volume": 697529}, "trend_line": 34.014333, "activity_lines": {"activity_5": 47.323333, "activity_10": 43.777545, "activity_20": 37.673214, "activity_30": 35.585108}, "trend_signal": 1, "fair_value": 13.119899, "relative_strength": 33.438072, "rate_of_change": 1.7235869370177588, "market_dynamics": 1.375533, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.39, "high": 54.1153, "low": 48.9, "close": 52.72, "volume": 335543}, "trend_line": 34.530333, "activity_lines": {"activity_5": 49.755667, "activity_10": 46.035727, "activity_20": 39.444643, "activity_30": 36.791925}, "trend_signal": 1, "fair_value": 13.418425, "relative_strength": 29.424481, "rate_of_change": 1.5170075509050795, "market_dynamics": 1.494689, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.21, "high": 61.72, "low": 52.165, "close": 53.26, "volume": 429086}, "trend_line": 35.155667, "activity_lines": {"activity_5": 51.784, "activity_10": 47.909182, "activity_20": 41.171167, "activity_30": 38.00029}, "trend_signal": 1, "fair_value": 13.72554, "relative_strength": 26.138436, "rate_of_change": 1.8109700824489654, "market_dynamics": 1.548282, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.07, "high": 64.95, "low": 48.935, "close": 63.29, "volume": 480703}, "trend_line": 36.072667, "activity_lines": {"activity_5": 56.197333, "activity_10": 51.282545, "activity_20": 43.756452, "activity_30": 39.815409}, "trend_signal": 1, "fair_value": 14.102076, "relative_strength": 49.064958, "rate_of_change": 2.6083988109228637, "market_dynamics": 1.597587, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.64, "high": 70.23, "low": 57.0, "close": 63.14, "volume": 672566}, "trend_line": 37.005667, "activity_lines": {"activity_5": 59.157333, "activity_10": 54.089364, "activity_20": 46.164214, "activity_30": 41.561688}, "trend_signal": 1, "fair_value": 14.474989, "relative_strength": 44.82727, "rate_of_change": 2.5864458538649213, "market_dynamics": 1.629557, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.39, "high": 69.7, "low": 59.8501, "close": 61.18, "volume": 1101399}, "trend_line": 37.828333, "activity_lines": {"activity_5": 60.504667, "activity_10": 56.097636, "activity_20": 48.208214, "activity_30": 43.121323}, "trend_signal": 1, "fair_value": 14.83556, "relative_strength": 37.343563, "rate_of_change": 2.223081129709128, "market_dynamics": 1.748322, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.23, "high": 63.675, "low": 52.04, "close": 54.75, "volume": 734150}, "trend_line": 38.585333, "activity_lines": {"activity_5": 59.182, "activity_10": 56.584818, "activity_20": 49.479976, "activity_30": 44.213043}, "trend_signal": 1, "fair_value": 15.156367, "relative_strength": 20.96771, "rate_of_change": 2.0011455434739824, "market_dynamics": 1.626006, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.09, "high": 59.3, "low": 50.0, "close": 58.79, "volume": 489633}, "trend_line": 39.584, "activity_lines": {"activity_5": 59.070667, "activity_10": 57.610364, "activity_20": 51.007119, "activity_30": 45.51657}, "trend_signal": 1, "fair_value": 15.497329, "relative_strength": 33.823695, "rate_of_change": 2.5882036575918748, "market_dynamics": 1.474556, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.0, "high": 61.8076, "low": 55.01, "close": 57.89, "volume": 1599138}, "trend_line": 40.41, "activity_lines": {"activity_5": 58.290667, "activity_10": 58.110364, "activity_20": 52.298643, "activity_30": 46.697602}, "trend_signal": 1, "fair_value": 15.834794, "relative_strength": 31.443187, "rate_of_change": 2.0867016976556014, "market_dynamics": 1.323687, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.83, "high": 61.0, "low": 56.65, "close": 58.59, "volume": 891543}, "trend_line": 41.272667, "activity_lines": {"activity_5": 58.104, "activity_10": 58.453091, "activity_20": 53.491976, "activity_30": 47.870505}, "trend_signal": 1, "fair_value": 16.177678, "relative_strength": 36.216093, "rate_of_change": 2.134785944073254, "market_dynamics": 1.065383, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.05, "high": 71.49, "low": 59.0, "close": 70.0, "volume": 291788}, "trend_line": 42.533667, "activity_lines": {"activity_5": 62.024, "activity_10": 60.691455, "activity_20": 55.628071, "activity_30": 49.723882}, "trend_signal": 1, "fair_value": 16.59114, "relative_strength": 54.007531, "rate_of_change": 3.055290805413672, "market_dynamics": 0.996077, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.75, "high": 82.0, "low": 68.43, "close": 80.5, "volume": 1075323}, "trend_line": 44.134, "activity_lines": {"activity_5": 68.856, "activity_10": 64.534909, "activity_20": 58.548976, "activity_30": 52.173323}, "trend_signal": 1, "fair_value": 17.073832, "relative_strength": 72.846372, "rate_of_change": 3.7625088850204222, "market_dynamics": 1.142506, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.63, "high": 93.4, "low": 75.07, "close": 84.19, "volume": 551903}, "trend_line": 45.840333, "activity_lines": {"activity_5": 75.201333, "activity_10": 68.544182, "activity_20": 61.562548, "activity_30": 54.757581}, "trend_signal": 1, "fair_value": 17.583383, "relative_strength": 81.474135, "rate_of_change": 3.866255041464632, "market_dynamics": 1.200683, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.15, "high": 97.75, "low": 77.8, "close": 84.0, "volume": 1014319}, "trend_line": 47.673333, "activity_lines": {"activity_5": 79.79, "activity_10": 71.956545, "activity_20": 64.325952, "activity_30": 57.219495}, "trend_signal": 1, "fair_value": 18.095499, "relative_strength": 77.297432, "rate_of_change": 3.998662051604203, "market_dynamics": 1.40645, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.25, "high": 89.7066, "low": 81.55, "close": 82.12, "volume": 595665}, "trend_line": 49.545667, "activity_lines": {"activity_5": 82.011333, "activity_10": 74.650545, "activity_20": 66.670452, "activity_30": 59.44186}, "trend_signal": 1, "fair_value": 18.598191, "relative_strength": 68.889074, "rate_of_change": 3.9274241639450764, "market_dynamics": 1.499956, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.27, "high": 84.58, "low": 75.11, "close": 83.46, "volume": 1039653}, "trend_line": 51.407333, "activity_lines": {"activity_5": 83.110667, "activity_10": 77.243091, "activity_20": 68.936381, "activity_30": 61.629882}, "trend_signal": 1, "fair_value": 19.105633, "relative_strength": 72.158227, "rate_of_change": 3.7574748968461753, "market_dynamics": 1.451377, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.21, "high": 123.75, "low": 72.035, "close": 86.75, "volume": 3006305}, "trend_line": 53.379667, "activity_lines": {"activity_5": 84.409333, "activity_10": 80.028727, "activity_20": 71.317357, "activity_30": 63.910054}, "trend_signal": 1, "fair_value": 19.636403, "relative_strength": 72.50616, "rate_of_change": 3.836678319803123, "market_dynamics": 1.503165, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.83, "high": 92.0, "low": 85.93, "close": 88.0, "volume": 608514}, "trend_line": 55.402667, "activity_lines": {"activity_5": 85.708, "activity_10": 82.459818, "activity_20": 73.613619, "activity_30": 66.143624}, "trend_signal": 1, "fair_value": 20.174508, "relative_strength": 73.565305, "rate_of_change": 3.7898325592776803, "market_dynamics": 1.379774, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.1, "high": 91.0, "low": 81.72, "close": 87.0, "volume": 562910}, "trend_line": 57.527, "activity_lines": {"activity_5": 86.419333, "activity_10": 84.178, "activity_20": 75.580762, "activity_30": 68.182161}, "trend_signal": 1, "fair_value": 20.707838, "relative_strength": 68.069224, "rate_of_change": 3.8343515123558944, "market_dynamics": 1.335028, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.75, "high": 87.58, "low": 77.4, "close": 77.75, "volume": 523676}, "trend_line": 59.173, "activity_lines": {"activity_5": 83.847333, "activity_10": 83.685091, "activity_20": 76.45381, "activity_30": 69.486871}, "trend_signal": 1, "fair_value": 21.182133, "relative_strength": 48.359439, "rate_of_change": 2.86126514506232, "market_dynamics": 0.953671, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.21, "high": 83.35, "low": 72.075, "close": 75.97, "volume": 668106}, "trend_line": 60.878333, "activity_lines": {"activity_5": 80.973333, "activity_10": 82.520182, "activity_20": 77.019238, "activity_30": 70.570548}, "trend_signal": 1, "fair_value": 21.645082, "relative_strength": 46.526945, "rate_of_change": 2.8819444679161035, "market_dynamics": 0.472512, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.47, "high": 82.88, "low": 73.61, "close": 77.9, "volume": 611291}, "trend_line": 62.603, "activity_lines": {"activity_5": 79.242, "activity_10": 81.597636, "activity_20": 77.660429, "activity_30": 71.66872}, "trend_signal": 1, "fair_value": 22.121364, "relative_strength": 50.431997, "rate_of_change": 2.8329734324361406, "market_dynamics": 0.060833, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.6, "high": 87.78, "low": 76.33, "close": 85.48, "volume": 320146}, "trend_line": 64.2705, "activity_lines": {"activity_5": 80.627333, "activity_10": 82.100545, "activity_20": 78.903619, "activity_30": 73.144656}, "trend_signal": 1, "fair_value": 22.648322, "relative_strength": 60.628901, "rate_of_change": 2.6636103701100535, "market_dynamics": -0.247457, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.26, "high": 90.9999, "low": 80.68, "close": 83.82, "volume": 428365}, "trend_line": 65.9435, "activity_lines": {"activity_5": 81.627333, "activity_10": 82.278182, "activity_20": 79.835286, "activity_30": 74.405914}, "trend_signal": 1, "fair_value": 23.165592, "relative_strength": 55.698673, "rate_of_change": 2.60306050209661, "market_dynamics": -0.359081, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.02, "high": 83.27, "low": 73.325, "close": 76.87, "volume": 474723}, "trend_line": 67.211833, "activity_lines": {"activity_5": 80.522667, "activity_10": 81.195455, "activity_20": 80.007286, "activity_30": 75.110849}, "trend_signal": 1, "fair_value": 23.642194, "relative_strength": 42.797546, "rate_of_change": 1.9233631821180228, "market_dynamics": -0.536595, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.36, "high": 84.29, "low": 69.01, "close": 72.0, "volume": 852423}, "trend_line": 68.217833, "activity_lines": {"activity_5": 77.853333, "activity_10": 79.322727, "activity_20": 79.650095, "activity_30": 75.419763}, "trend_signal": 1, "fair_value": 24.088098, "relative_strength": 33.782066, "rate_of_change": 1.4967602505350512, "market_dynamics": -0.666448, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.62, "high": 76.7643, "low": 69.3275, "close": 71.62, "volume": 801650}, "trend_line": 69.139833, "activity_lines": {"activity_5": 75.322, "activity_10": 77.589273, "activity_20": 79.20519, "activity_30": 75.639258}, "trend_signal": 1, "fair_value": 24.533992, "relative_strength": 34.328944, "rate_of_change": 1.3515527530755733, "market_dynamics": -0.891457, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.81, "high": 77.01, "low": 69.41, "close": 70.1, "volume": 708861}, "trend_line": 70.180333, "activity_lines": {"activity_5": 72.702667, "activity_10": 75.854545, "activity_20": 78.53519, "activity_30": 75.701204}, "trend_signal": 1, "fair_value": 24.969246, "relative_strength": 34.552362, "rate_of_change": 1.5049211935470088, "market_dynamics": -1.06093, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.89, "high": 76.2, "low": 66.2, "close": 71.46, "volume": 891543}, "trend_line": 71.154333, "activity_lines": {"activity_5": 71.562, "activity_10": 74.692545, "activity_20": 77.940857, "activity_30": 75.783763}, "trend_signal": 1, "fair_value": 25.41322, "relative_strength": 30.662692, "rate_of_change": 1.3878532038313205, "market_dynamics": -1.059213, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.1, "high": 86.44, "low": 71.195, "close": 83.55, "volume": 988104}, "trend_line": 72.314333, "activity_lines": {"activity_5": 75.275333, "activity_10": 76.011273, "activity_20": 78.433333, "activity_30": 76.583484}, "trend_signal": 1, "fair_value": 25.935659, "relative_strength": 44.083537, "rate_of_change": 1.630259115773049, "market_dynamics": -0.889449, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.19, "high": 92.39, "low": 81.99, "close": 89.9, "volume": 658049}, "trend_line": 73.535, "activity_lines": {"activity_5": 80.66, "activity_10": 78.379091, "activity_20": 79.411714, "activity_30": 77.718043}, "trend_signal": 1, "fair_value": 26.493383, "relative_strength": 44.14814, "rate_of_change": 1.6880014643846493, "market_dynamics": -0.636812, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.21, "high": 92.3, "low": 85.6, "close": 89.16, "volume": 783731}, "trend_line": 74.749667, "activity_lines": {"activity_5": 84.604667, "activity_10": 80.359091, "activity_20": 80.224857, "activity_30": 78.726108}, "trend_signal": 1, "fair_value": 27.044771, "relative_strength": 38.08606, "rate_of_change": 1.6518215815598092, "market_dynamics": -0.327181, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.43, "high": 92.0, "low": 85.495, "close": 86.96, "volume": 1197768}, "trend_line": 75.873, "activity_lines": {"activity_5": 86.646667, "activity_10": 81.734364, "activity_20": 80.787238, "activity_30": 79.513871}, "trend_signal": 1, "fair_value": 27.583486, "relative_strength": 30.996911, "rate_of_change": 1.5027933167916352, "market_dynamics": -0.006146, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.5, "high": 90.075, "low": 81.29, "close": 85.5, "volume": 840422}, "trend_line": 76.613333, "activity_lines": {"activity_5": 87.078, "activity_10": 82.817273, "activity_20": 81.197381, "activity_30": 80.134968}, "trend_signal": 1, "fair_value": 28.114476, "relative_strength": 20.822975, "rate_of_change": 0.9757529028771664, "market_dynamics": 0.131156, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.17, "high": 87.0, "low": 73.78, "close": 77.47, "volume": 1058157}, "trend_line": 77.091, "activity_lines": {"activity_5": 83.896667, "activity_10": 82.409636, "activity_20": 80.835619, "activity_30": 80.190237}, "trend_signal": 1, "fair_value": 28.594893, "relative_strength": 8.867674, "rate_of_change": 0.6234776393294321, "market_dynamics": 0.11963, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.03, "high": 86.555, "low": 72.435, "close": 83.5, "volume": 1592131}, "trend_line": 77.835, "activity_lines": {"activity_5": 83.130667, "activity_10": 83.087455, "activity_20": 81.070286, "activity_30": 80.60372}, "trend_signal": 1, "fair_value": 29.109604, "relative_strength": 14.63355, "rate_of_change": 0.9650932015410356, "market_dynamics": 0.153746, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.32, "high": 91.9999, "low": 83.31, "close": 88.07, "volume": 936374}, "trend_line": 78.945667, "activity_lines": {"activity_5": 84.314667, "activity_10": 84.387091, "activity_20": 81.74, "activity_30": 81.264043}, "trend_signal": 1, "fair_value": 29.655374, "relative_strength": 15.987598, "rate_of_change": 1.4269506006295454, "market_dynamics": 0.126517, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.01, "high": 88.5, "low": 67.04, "close": 69.0, "volume": 3135446}, "trend_line": 79.286, "activity_lines": {"activity_5": 79.214667, "activity_10": 81.920364, "activity_20": 80.587238, "activity_30": 80.622387}, "trend_signal": 0, "fair_value": 30.080031, "relative_strength": -5.645988, "rate_of_change": 0.431097757398137, "market_dynamics": -0.026383, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.08, "high": 70.71, "low": 59.21, "close": 60.95, "volume": 2668018}, "trend_line": 79.388, "activity_lines": {"activity_5": 72.628667, "activity_10": 78.01, "activity_20": 78.758286, "activity_30": 79.439419}, "trend_signal": 0, "fair_value": 30.451031, "relative_strength": -19.014959, "rate_of_change": 0.12864818505159026, "market_dynamics": -0.180294, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.86, "high": 62.55, "low": 56.47, "close": 60.66, "volume": 1554506}, "trend_line": 79.457, "activity_lines": {"activity_5": 67.582667, "activity_10": 74.238, "activity_20": 77.025762, "activity_30": 78.231161}, "trend_signal": 0, "fair_value": 30.82097, "relative_strength": -21.928371, "rate_of_change": 0.08691489897716079, "market_dynamics": -0.470219, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.92, "high": 68.54, "low": 60.1, "close": 65.79, "volume": 1448739}, "trend_line": 79.316667, "activity_lines": {"activity_5": 65.367333, "activity_10": 71.814909, "activity_20": 75.86319, "activity_30": 77.349419}, "trend_signal": 0, "fair_value": 31.224428, "relative_strength": -12.149271, "rate_of_change": -0.17661502447864666, "market_dynamics": -0.706788, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.92, "high": 73.585, "low": 65.18, "close": 67.6, "volume": 1405975}, "trend_line": 78.886667, "activity_lines": {"activity_5": 64.936, "activity_10": 70.159273, "activity_20": 74.921476, "activity_30": 76.593505}, "trend_signal": 0, "fair_value": 31.639675, "relative_strength": -11.206047, "rate_of_change": -0.5421306974484854, "market_dynamics": -0.782556, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.83, "high": 78.85, "low": 63.44, "close": 77.84, "volume": 1379488}, "trend_line": 78.675, "activity_lines": {"activity_5": 69.282667, "activity_10": 70.757455, "activity_20": 75.004048, "activity_30": 76.525978}, "trend_signal": 0, "fair_value": 32.11506, "relative_strength": -0.689694, "rate_of_change": -0.268317838805391, "market_dynamics": -0.664182, "expectation": {"probability": 43.8624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d47c724-e4c5-4645-ba55-da1de07223c5/", "share_image": "https://sharemaestro.com/terminal/2d47c724-e4c5-4645-ba55-da1de07223c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}