{"ticker": {"uuid": "2d4cd36c-158d-4e1b-bb62-411eabdfd063", "symbol": "AXX", "name": "Araxi Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXX rose 11135.96%, moving from 1.78 to 200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 2.01 on the latest week. Expectation is positive at 76.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "11135.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 211.0, "low": 194.0, "close": 200.0, "volume": 2747334}, "trend_line": 15.41697, "activity_lines": {"activity_5": 123.771333, "activity_10": 72.191818, "activity_20": 39.684857, "activity_30": 27.703902}, "trend_signal": 1, "fair_value": 18.066956, "relative_strength": null, "rate_of_change": 75.12671067504849, "market_dynamics": 2.014212, "expectation": {"probability": 76.3441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 177.596782, "high": 182.475815, "low": 175.645169, "close": 179.548386, "volume": 2081174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.548386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.548386, "high": 184.427429, "low": 1.736935, "close": 1.736935, "volume": 2199206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.642661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.756452, "high": 1.756452, "low": 1.649113, "close": 1.707661, "volume": 4137198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.997661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.707661, "high": 1.795484, "low": 1.639355, "close": 1.658871, "volume": 2441949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.162963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.610081, "high": 1.668629, "low": 1.56129, "close": 1.658871, "volume": 2227989}, "trend_line": null, "activity_lines": {"activity_5": 13.538339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.262145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.629597, "high": 1.678387, "low": 1.580807, "close": 1.590565, "volume": 3298816}, "trend_line": null, "activity_lines": {"activity_5": 1.647812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.316882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.610081, "high": 1.815, "low": 1.571048, "close": 1.717419, "volume": 7553287}, "trend_line": null, "activity_lines": {"activity_5": 1.663425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.088387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.717419, "high": 1.717419, "low": 1.590565, "close": 1.658871, "volume": 2887933}, "trend_line": null, "activity_lines": {"activity_5": 1.660823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.909697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.658871, "high": 1.736936, "low": 1.571048, "close": 1.678387, "volume": 1681553}, "trend_line": null, "activity_lines": {"activity_5": 1.667978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.439552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.610081, "high": 1.658871, "low": 1.571048, "close": 1.610081, "volume": 2218143}, "trend_line": null, "activity_lines": {"activity_5": 1.651065, "activity_10": 4.893048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.456605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.590565, "high": 1.746694, "low": 1.590565, "close": 1.717419, "volume": 13888215}, "trend_line": null, "activity_lines": {"activity_5": 1.673183, "activity_10": 1.667742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.843951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.727178, "high": 1.834516, "low": 1.16121, "close": 1.736935, "volume": 21370062}, "trend_line": null, "activity_lines": {"activity_5": 1.693349, "activity_10": 1.679274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.736935, "high": 1.844274, "low": 1.736935, "close": 1.815, "volume": 1913246}, "trend_line": null, "activity_lines": {"activity_5": 1.738236, "activity_10": 1.705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.371954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.824758, "high": 1.844274, "low": 1.795484, "close": 1.815, "volume": 171551}, "trend_line": null, "activity_lines": {"activity_5": 1.772715, "activity_10": 1.728774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.815, "high": 1.89, "low": 1.815, "close": 1.85, "volume": 224790}, "trend_line": null, "activity_lines": {"activity_5": 1.809753, "activity_10": 1.756073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.566693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 857046}, "trend_line": null, "activity_lines": {"activity_5": 1.847462, "activity_10": 1.788988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.837525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.85, "close": 1.86, "volume": 363253}, "trend_line": null, "activity_lines": {"activity_5": 1.859667, "activity_10": 1.809004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.191788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.86, "close": 2.1, "volume": 4493674}, "trend_line": null, "activity_lines": {"activity_5": 1.943667, "activity_10": 1.870064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.631133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.92, "close": 1.97, "volume": 1226575}, "trend_line": null, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.899468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.122653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.86, "close": 1.95, "volume": 2136091}, "trend_line": null, "activity_lines": {"activity_5": 1.97, "activity_10": 1.919933, "activity_20": 2.675512, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.85, "close": 1.86, "volume": 683036}, "trend_line": null, "activity_lines": {"activity_5": 1.938, "activity_10": 1.917853, "activity_20": 1.837034, "activity_30": null}, "trend_signal": 0, "fair_value": 10.244781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.85, "close": 1.87, "volume": 2905311}, "trend_line": null, "activity_lines": {"activity_5": 1.912, "activity_10": 1.915, "activity_20": 1.845643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.85, "close": 1.88, "volume": 3223633}, "trend_line": null, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.911545, "activity_20": 1.854571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.72, "close": 1.8, "volume": 5422069}, "trend_line": null, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.892364, "activity_20": 1.85506, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.71, "close": 1.78, "volume": 1777800}, "trend_line": null, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.869818, "activity_20": 1.852972, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.43, "close": 1.7, "volume": 2055294}, "trend_line": null, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.834, "activity_20": 1.842687, "activity_30": null}, "trend_signal": 0, "fair_value": 8.621939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.47, "close": 1.65, "volume": 1132315}, "trend_line": null, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.792727, "activity_20": 1.82712, "activity_30": null}, "trend_signal": 0, "fair_value": 8.363719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.57, "close": 1.74, "volume": 2390806}, "trend_line": null, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.771636, "activity_20": 1.820445, "activity_30": null}, "trend_signal": 0, "fair_value": 8.127157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.7, "close": 1.76, "volume": 499388}, "trend_line": null, "activity_lines": {"activity_5": 1.726, "activity_10": 1.760727, "activity_20": 1.815289, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.325752, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.75, "close": 1.88, "volume": 7230088}, "trend_line": 7.70668, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.775455, "activity_20": 1.821173, "activity_30": 2.189048}, "trend_signal": 0, "fair_value": 7.70668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655693, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.91, "close": 1.95, "volume": 1353523}, "trend_line": 1.786734, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.804182, "activity_20": 1.832438, "activity_30": 1.81765}, "trend_signal": 1, "fair_value": 7.520981, "relative_strength": null, "rate_of_change": -76.81577540523287, "market_dynamics": 1.031736, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.95, "close": 2.05, "volume": 5843519}, "trend_line": 1.797169, "activity_lines": {"activity_5": 1.93, "activity_10": 1.849455, "activity_20": 1.852119, "activity_30": 1.834635}, "trend_signal": 1, "fair_value": 7.350013, "relative_strength": null, "rate_of_change": 0.5840264975088609, "market_dynamics": 1.409583, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.0, "close": 2.11, "volume": 20569092}, "trend_line": 1.810581, "activity_lines": {"activity_5": 2.008, "activity_10": 1.902364, "activity_20": 1.876024, "activity_30": 1.854817}, "trend_signal": 1, "fair_value": 7.191224, "relative_strength": null, "rate_of_change": 0.7462848513411916, "market_dynamics": 1.819308, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.06, "close": 2.1, "volume": 1517466}, "trend_line": 1.825285, "activity_lines": {"activity_5": 2.058, "activity_10": 1.949273, "activity_20": 1.897571, "activity_30": 1.873489}, "trend_signal": 1, "fair_value": 7.041482, "relative_strength": null, "rate_of_change": 0.8121150061775778, "market_dynamics": 2.008809, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.0, "high": 217.0, "low": 205.0, "close": 211.0, "volume": 1335183}, "trend_line": 8.803323, "activity_lines": {"activity_5": 71.718667, "activity_10": 39.972545, "activity_20": 21.813, "activity_30": 15.368632}, "trend_signal": 1, "fair_value": 12.868869, "relative_strength": null, "rate_of_change": 382.2985451587013, "market_dynamics": 2.084376, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 211.0, "low": 194.0, "close": 200.0, "volume": 2747334}, "trend_line": 15.41697, "activity_lines": {"activity_5": 123.771333, "activity_10": 72.191818, "activity_20": 39.684857, "activity_30": 27.703902}, "trend_signal": 1, "fair_value": 18.066956, "relative_strength": null, "rate_of_change": 75.12671067504849, "market_dynamics": 2.014212, "expectation": {"probability": 76.3441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d4cd36c-158d-4e1b-bb62-411eabdfd063/", "share_image": "https://sharemaestro.com/terminal/2d4cd36c-158d-4e1b-bb62-411eabdfd063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}