{"ticker": {"uuid": "2d4db69a-b409-4164-8d4e-420ac77cbee0", "symbol": "DXC", "name": "Dynamic Active Canadian Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXC rose 8.93%, moving from 44.07 to 48.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.84 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.977881, "high": 48.067727, "low": 47.720001, "close": 48.0, "volume": 19400}, "trend_line": 44.557172, "activity_lines": {"activity_5": 47.416227, "activity_10": 46.876437, "activity_20": 45.924823, "activity_30": 45.356245}, "trend_signal": 1, "fair_value": 36.768575, "relative_strength": -0.844774, "rate_of_change": 0.4186954607756125, "market_dynamics": 0.871844, "expectation": {"probability": 63.0055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.146787, "high": 30.146787, "low": 29.84105, "close": 29.878109, "volume": 13300}, "trend_line": 30.080629, "activity_lines": {"activity_5": 30.055335, "activity_10": 30.271014, "activity_20": 30.242328, "activity_30": 30.195036}, "trend_signal": 0, "fair_value": 27.162016, "relative_strength": 0.894921, "rate_of_change": 0.045641543562875475, "market_dynamics": -0.516597, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.859581, "high": 30.230167, "low": 29.859581, "close": 30.11899, "volume": 17500}, "trend_line": 30.101774, "activity_lines": {"activity_5": 30.04239, "activity_10": 30.222473, "activity_20": 30.227088, "activity_30": 30.197511}, "trend_signal": 0, "fair_value": 27.226311, "relative_strength": 1.219823, "rate_of_change": 0.07029440773994665, "market_dynamics": -0.633325, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.063403, "high": 30.100462, "low": 29.433411, "close": 29.433411, "volume": 18000}, "trend_line": 30.077577, "activity_lines": {"activity_5": 29.823758, "activity_10": 30.050845, "activity_20": 30.14854, "activity_30": 30.154391}, "trend_signal": 0, "fair_value": 27.2888, "relative_strength": 1.696397, "rate_of_change": -0.0803839667389615, "market_dynamics": -0.790714, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.395347, "high": 30.555933, "low": 29.395347, "close": 30.518793, "volume": 32800}, "trend_line": 30.089862, "activity_lines": {"activity_5": 30.034849, "activity_10": 30.098136, "activity_20": 30.179532, "activity_30": 30.182857}, "trend_signal": 0, "fair_value": 27.355996, "relative_strength": 1.551457, "rate_of_change": 0.04084438051641775, "market_dynamics": -0.712012, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.435235, "high": 30.56522, "low": 30.05456, "close": 30.07313, "volume": 10500}, "trend_line": 30.099764, "activity_lines": {"activity_5": 30.057143, "activity_10": 30.070265, "activity_20": 30.168294, "activity_30": 30.181777}, "trend_signal": 0, "fair_value": 27.417581, "relative_strength": 1.672862, "rate_of_change": 0.03290809376261114, "market_dynamics": -0.656343, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.119554, "high": 30.611641, "low": 30.017426, "close": 30.583784, "volume": 51200}, "trend_line": 30.14798, "activity_lines": {"activity_5": 30.250242, "activity_10": 30.149531, "activity_20": 30.208769, "activity_30": 30.213004}, "trend_signal": 1, "fair_value": 27.478052, "relative_strength": 1.200706, "rate_of_change": 0.16018730246522875, "market_dynamics": -0.496334, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.546648, "high": 31.205867, "low": 30.537361, "close": 31.113018, "volume": 27600}, "trend_line": 30.216271, "activity_lines": {"activity_5": 30.572708, "activity_10": 30.324312, "activity_20": 30.298233, "activity_30": 30.275265}, "trend_signal": 1, "fair_value": 27.54366, "relative_strength": 1.495128, "rate_of_change": 0.22651932235592084, "market_dynamics": -0.146386, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.140867, "high": 31.223692, "low": 30.916664, "close": 31.028305, "volume": 37200}, "trend_line": 30.286744, "activity_lines": {"activity_5": 30.800667, "activity_10": 30.471846, "activity_20": 30.377712, "activity_30": 30.327654}, "trend_signal": 1, "fair_value": 27.609344, "relative_strength": 1.318379, "rate_of_change": 0.23322864691013592, "market_dynamics": 0.002454, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.056219, "high": 31.056219, "low": 30.572416, "close": 30.898058, "volume": 19000}, "trend_line": 30.332707, "activity_lines": {"activity_5": 30.878884, "activity_10": 30.585227, "activity_20": 30.438057, "activity_30": 30.367094}, "trend_signal": 1, "fair_value": 27.670193, "relative_strength": 2.252696, "rate_of_change": 0.15175946281977495, "market_dynamics": 0.333855, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.814318, "high": 31.167864, "low": 30.646848, "close": 31.084137, "volume": 17600}, "trend_line": 30.358286, "activity_lines": {"activity_5": 30.993843, "activity_10": 30.714569, "activity_20": 30.50804, "activity_30": 30.415573}, "trend_signal": 1, "fair_value": 27.731278, "relative_strength": 1.945995, "rate_of_change": 0.08432811486294468, "market_dynamics": 0.491421, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.91667, "high": 31.046923, "low": 30.302618, "close": 30.349136, "volume": 29200}, "trend_line": 30.359366, "activity_lines": {"activity_5": 30.796402, "activity_10": 30.692053, "activity_20": 30.499887, "activity_30": 30.414983}, "trend_signal": 1, "fair_value": 27.787201, "relative_strength": 2.439808, "rate_of_change": 0.003557513095442036, "market_dynamics": 0.385146, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.377043, "high": 30.377043, "low": 30.042103, "close": 30.283314, "volume": 12700}, "trend_line": 30.35094, "activity_lines": {"activity_5": 30.592663, "activity_10": 30.649006, "activity_20": 30.483725, "activity_30": 30.410076}, "trend_signal": 1, "fair_value": 27.841237, "relative_strength": 2.065152, "rate_of_change": -0.027754202772218774, "market_dynamics": 0.152215, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.357897, "high": 31.047849, "low": 30.357897, "close": 31.010553, "volume": 34100}, "trend_line": 30.360326, "activity_lines": {"activity_5": 30.686651, "activity_10": 30.735196, "activity_20": 30.53645, "activity_30": 30.452632}, "trend_signal": 1, "fair_value": 27.903206, "relative_strength": 0.874179, "rate_of_change": 0.030924907103368884, "market_dynamics": 0.301818, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.945293, "high": 30.945293, "low": 30.283312, "close": 30.376551, "volume": 8600}, "trend_line": 30.354089, "activity_lines": {"activity_5": 30.570488, "activity_10": 30.677437, "activity_20": 30.526935, "activity_30": 30.453679}, "trend_signal": 1, "fair_value": 27.960773, "relative_strength": 1.089078, "rate_of_change": -0.020543257671219565, "market_dynamics": 0.058813, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.395195, "high": 31.113125, "low": 30.395195, "close": 31.01989, "volume": 199900}, "trend_line": 30.364092, "activity_lines": {"activity_5": 30.703538, "activity_10": 30.739235, "activity_20": 30.580905, "activity_30": 30.496634}, "trend_signal": 1, "fair_value": 28.022577, "relative_strength": 0.464217, "rate_of_change": 0.032954373956013285, "market_dynamics": 0.345274, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.001225, "high": 31.001225, "low": 30.134127, "close": 30.134127, "volume": 14100}, "trend_line": 30.358998, "activity_lines": {"activity_5": 30.545618, "activity_10": 30.622772, "activity_20": 30.54975, "activity_30": 30.481797}, "trend_signal": 1, "fair_value": 28.077856, "relative_strength": 1.729479, "rate_of_change": -0.016776394960204014, "market_dynamics": 0.270677, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.105166, "high": 30.133196, "low": 29.441767, "close": 29.750116, "volume": 35000}, "trend_line": 30.326988, "activity_lines": {"activity_5": 30.274028, "activity_10": 30.444664, "activity_20": 30.483979, "activity_30": 30.442514}, "trend_signal": 0, "fair_value": 28.129995, "relative_strength": 1.627143, "rate_of_change": -0.10543826248810863, "market_dynamics": -0.146322, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.553892, "high": 29.553892, "low": 29.030649, "close": 29.479145, "volume": 20500}, "trend_line": 30.322462, "activity_lines": {"activity_5": 29.94766, "activity_10": 30.242069, "activity_20": 30.395789, "activity_30": 30.387815}, "trend_signal": 0, "fair_value": 28.178024, "relative_strength": 2.174751, "rate_of_change": -0.014924001025088531, "market_dynamics": -0.377827, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.666019, "high": 30.002381, "low": 29.572586, "close": 29.572586, "volume": 21300}, "trend_line": 30.33486, "activity_lines": {"activity_5": 29.754533, "activity_10": 30.08463, "activity_20": 30.321132, "activity_30": 30.339436}, "trend_signal": 0, "fair_value": 28.226369, "relative_strength": 1.324493, "rate_of_change": 0.040887181258558315, "market_dynamics": -0.954387, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.703385, "high": 29.880912, "low": 29.002617, "close": 29.002617, "volume": 44600}, "trend_line": 30.322428, "activity_lines": {"activity_5": 29.425015, "activity_10": 29.847659, "activity_20": 30.193823, "activity_30": 30.253485}, "trend_signal": 0, "fair_value": 28.272587, "relative_strength": 1.135849, "rate_of_change": -0.04098255274624786, "market_dynamics": -1.069464, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.759682, "high": 29.039991, "low": 28.477707, "close": 28.477707, "volume": 35500}, "trend_line": 30.272233, "activity_lines": {"activity_5": 29.055011, "activity_10": 29.553096, "activity_20": 30.021663, "activity_30": 30.13447}, "trend_signal": 0, "fair_value": 28.321496, "relative_strength": 1.266748, "rate_of_change": -0.16553753545065275, "market_dynamics": -1.17509, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.702449, "high": 30.172704, "low": 28.627532, "close": 30.135244, "volume": 53500}, "trend_line": 30.269909, "activity_lines": {"activity_5": 29.347948, "activity_10": 29.59393, "activity_20": 30.014032, "activity_30": 30.125632}, "trend_signal": 0, "fair_value": 28.374124, "relative_strength": 1.236518, "rate_of_change": -0.007677002221810156, "market_dynamics": -0.996634, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.191429, "high": 30.191429, "low": 29.779378, "close": 29.957306, "volume": 33100}, "trend_line": 30.247816, "activity_lines": {"activity_5": 29.555896, "activity_10": 29.605103, "activity_20": 29.989378, "activity_30": 30.105464}, "trend_signal": 0, "fair_value": 28.422669, "relative_strength": 1.434563, "rate_of_change": -0.0729866746543511, "market_dynamics": -0.847386, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.00413, "high": 30.706477, "low": 30.00413, "close": 30.669018, "volume": 33000}, "trend_line": 30.242065, "activity_lines": {"activity_5": 29.969205, "activity_10": 29.764828, "activity_20": 30.03001, "activity_30": 30.132639}, "trend_signal": 0, "fair_value": 28.474304, "relative_strength": 1.103764, "rate_of_change": -0.0190129429509888, "market_dynamics": -0.569289, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.669016, "high": 30.772027, "low": 30.622196, "close": 30.714958, "volume": 56900}, "trend_line": 30.23726, "activity_lines": {"activity_5": 30.324732, "activity_10": 29.927588, "activity_20": 30.074303, "activity_30": 30.163148}, "trend_signal": 0, "fair_value": 28.522947, "relative_strength": 1.558651, "rate_of_change": -0.015888465288336158, "market_dynamics": -0.176697, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.658652, "high": 31.024652, "low": 30.442812, "close": 31.024652, "volume": 51100}, "trend_line": 30.253256, "activity_lines": {"activity_5": 30.669333, "activity_10": 30.152201, "activity_20": 30.145033, "activity_30": 30.213948}, "trend_signal": 0, "fair_value": 28.573122, "relative_strength": 0.770094, "rate_of_change": 0.05290161873133092, "market_dynamics": 0.107793, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.883884, "high": 31.127874, "low": 30.883884, "close": 31.090336, "volume": 50700}, "trend_line": 30.274214, "activity_lines": {"activity_5": 30.866034, "activity_10": 30.372565, "activity_20": 30.21992, "activity_30": 30.267953}, "trend_signal": 0, "fair_value": 28.623605, "relative_strength": 1.539174, "rate_of_change": 0.06927518809876283, "market_dynamics": 0.407362, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.034027, "high": 31.719085, "low": 30.996493, "close": 31.306173, "volume": 77500}, "trend_line": 30.302675, "activity_lines": {"activity_5": 31.071007, "activity_10": 30.607804, "activity_20": 30.315471, "activity_30": 30.334531}, "trend_signal": 1, "fair_value": 28.676378, "relative_strength": 1.22536, "rate_of_change": 0.09401069834546347, "market_dynamics": 0.665356, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.34372, "high": 31.79417, "low": 31.34372, "close": 31.728479, "volume": 64800}, "trend_line": 30.363119, "activity_lines": {"activity_5": 31.326824, "activity_10": 30.886608, "activity_20": 30.449919, "activity_30": 30.426518}, "trend_signal": 1, "fair_value": 28.731688, "relative_strength": 0.82346, "rate_of_change": 0.1994675387568932, "market_dynamics": 0.899228, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.728473, "high": 31.963081, "low": 31.728473, "close": 31.9247, "volume": 29600}, "trend_line": 30.424545, "activity_lines": {"activity_5": 31.577417, "activity_10": 31.16189, "activity_20": 30.5991, "activity_30": 30.527265}, "trend_signal": 1, "fair_value": 28.788029, "relative_strength": 1.032488, "rate_of_change": 0.20230464465787362, "market_dynamics": 0.973787, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.858876, "high": 32.037537, "low": 31.755445, "close": 31.99052, "volume": 45500}, "trend_line": 30.494958, "activity_lines": {"activity_5": 31.769301, "activity_10": 31.39601, "activity_20": 30.750546, "activity_30": 30.628296}, "trend_signal": 1, "fair_value": 28.840875, "relative_strength": 1.292115, "rate_of_change": 0.23143484972413578, "market_dynamics": 1.111307, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.009338, "high": 32.20681, "low": 31.84947, "close": 31.96232, "volume": 72100}, "trend_line": 30.556403, "activity_lines": {"activity_5": 31.887394, "activity_10": 31.561134, "activity_20": 30.891491, "activity_30": 30.722964}, "trend_signal": 1, "fair_value": 28.894902, "relative_strength": 0.905868, "rate_of_change": 0.2014923253870331, "market_dynamics": 1.228822, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.00933, "high": 32.253819, "low": 31.6426, "close": 32.235012, "volume": 71400}, "trend_line": 30.64979, "activity_lines": {"activity_5": 32.038252, "activity_10": 31.742619, "activity_20": 31.050411, "activity_30": 30.831262}, "trend_signal": 1, "fair_value": 28.951416, "relative_strength": 2.091924, "rate_of_change": 0.3056217055390973, "market_dynamics": 1.261376, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.338447, "high": 32.566532, "low": 32.206799, "close": 32.54768, "volume": 42600}, "trend_line": 30.717419, "activity_lines": {"activity_5": 32.23141, "activity_10": 31.939539, "activity_20": 31.233279, "activity_30": 30.953706}, "trend_signal": 1, "fair_value": 29.013516, "relative_strength": 1.928144, "rate_of_change": 0.2206507777051659, "market_dynamics": 1.299188, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.472276, "high": 32.632515, "low": 32.25548, "close": 32.359165, "volume": 84900}, "trend_line": 30.79362, "activity_lines": {"activity_5": 32.307116, "activity_10": 32.068027, "activity_20": 31.387853, "activity_30": 31.059625}, "trend_signal": 1, "fair_value": 29.069746, "relative_strength": 1.460809, "rate_of_change": 0.24807097236913384, "market_dynamics": 1.425159, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.283753, "high": 32.283753, "low": 31.831317, "close": 32.048111, "volume": 68600}, "trend_line": 30.842431, "activity_lines": {"activity_5": 32.250173, "activity_10": 32.110065, "activity_20": 31.506427, "activity_30": 31.14056}, "trend_signal": 1, "fair_value": 29.122502, "relative_strength": 0.792024, "rate_of_change": 0.15851010696371717, "market_dynamics": 1.351268, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.057523, "high": 32.773909, "low": 31.595663, "close": 32.72678, "volume": 61500}, "trend_line": 30.896223, "activity_lines": {"activity_5": 32.415614, "activity_10": 32.256888, "activity_20": 31.680521, "activity_30": 31.262131}, "trend_signal": 1, "fair_value": 29.179041, "relative_strength": 1.680639, "rate_of_change": 0.17440907949181383, "market_dynamics": 1.397643, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.613653, "high": 33.209692, "low": 32.613653, "close": 33.190796, "volume": 85700}, "trend_line": 30.968306, "activity_lines": {"activity_5": 32.684763, "activity_10": 32.458325, "activity_20": 31.884632, "activity_30": 31.410168}, "trend_signal": 1, "fair_value": 29.239693, "relative_strength": 2.295676, "rate_of_change": 0.2333068349487225, "market_dynamics": 1.647875, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.077417, "high": 33.266384, "low": 32.907357, "close": 33.200249, "volume": 83900}, "trend_line": 31.045046, "activity_lines": {"activity_5": 32.893344, "activity_10": 32.627215, "activity_20": 32.071969, "activity_30": 31.554164}, "trend_signal": 1, "fair_value": 29.296704, "relative_strength": 1.601622, "rate_of_change": 0.24780173639462527, "market_dynamics": 1.746791, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.124657, "high": 33.540364, "low": 33.124657, "close": 33.436436, "volume": 116300}, "trend_line": 31.123456, "activity_lines": {"activity_5": 33.137149, "activity_10": 32.812288, "activity_20": 32.264526, "activity_30": 31.708448}, "trend_signal": 1, "fair_value": 29.350958, "relative_strength": 1.400897, "rate_of_change": 0.25256847743115485, "market_dynamics": 1.954991, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.389204, "high": 33.804916, "low": 33.256941, "close": 33.464794, "volume": 50200}, "trend_line": 31.227311, "activity_lines": {"activity_5": 33.318589, "activity_10": 32.975031, "activity_20": 32.43867, "activity_30": 31.859502}, "trend_signal": 1, "fair_value": 29.404425, "relative_strength": 0.935461, "rate_of_change": 0.33368723576199044, "market_dynamics": 1.910542, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.568727, "high": 33.946636, "low": 33.427009, "close": 33.636253, "volume": 39200}, "trend_line": 31.339076, "activity_lines": {"activity_5": 33.462736, "activity_10": 33.142144, "activity_20": 32.605395, "activity_30": 32.014917}, "trend_signal": 1, "fair_value": 29.458592, "relative_strength": 0.79979, "rate_of_change": 0.3579078582846866, "market_dynamics": 1.740518, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.588897, "high": 33.977169, "low": 33.541553, "close": 33.967697, "volume": 35300}, "trend_line": 31.437647, "activity_lines": {"activity_5": 33.656733, "activity_10": 33.339083, "activity_20": 32.787015, "activity_30": 32.184506}, "trend_signal": 1, "fair_value": 29.513229, "relative_strength": 0.901215, "rate_of_change": 0.31453065176522677, "market_dynamics": 1.554295, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.929812, "high": 33.929812, "low": 33.229062, "close": 33.484745, "volume": 51100}, "trend_line": 31.541254, "activity_lines": {"activity_5": 33.637953, "activity_10": 33.41671, "activity_20": 32.903543, "activity_30": 32.316577}, "trend_signal": 1, "fair_value": 29.563287, "relative_strength": -0.979092, "rate_of_change": 0.3295634689199234, "market_dynamics": 1.234526, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.541545, "high": 33.607841, "low": 32.75557, "close": 32.840797, "volume": 45500}, "trend_line": 31.601951, "activity_lines": {"activity_5": 33.385557, "activity_10": 33.360219, "activity_20": 32.945334, "activity_30": 32.400418}, "trend_signal": 1, "fair_value": 29.607621, "relative_strength": -1.282063, "rate_of_change": 0.19243686379749236, "market_dynamics": 0.760762, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.992314, "high": 32.992314, "low": 32.376791, "close": 32.717693, "volume": 36100}, "trend_line": 31.68807, "activity_lines": {"activity_5": 33.131836, "activity_10": 33.272587, "activity_20": 32.965277, "activity_30": 32.472401}, "trend_signal": 1, "fair_value": 29.652135, "relative_strength": -1.246853, "rate_of_change": 0.2725116560050361, "market_dynamics": 0.227479, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.850274, "high": 33.126947, "low": 32.576407, "close": 32.94659, "volume": 66900}, "trend_line": 31.794619, "activity_lines": {"activity_5": 33.00422, "activity_10": 33.214399, "activity_20": 32.998959, "activity_30": 32.553596}, "trend_signal": 1, "fair_value": 29.698174, "relative_strength": -1.293731, "rate_of_change": 0.3362432612652052, "market_dynamics": -0.210319, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.92761, "high": 32.994053, "low": 32.728281, "close": 32.94659, "volume": 65200}, "trend_line": 31.9102, "activity_lines": {"activity_5": 32.922582, "activity_10": 33.152215, "activity_20": 33.023801, "activity_30": 32.627917}, "trend_signal": 1, "fair_value": 29.740386, "relative_strength": -1.213472, "rate_of_change": 0.3635237774039652, "market_dynamics": -0.532365, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.041519, "high": 33.848332, "low": 33.041519, "close": 33.762894, "volume": 44200}, "trend_line": 32.049877, "activity_lines": {"activity_5": 33.181119, "activity_10": 33.242889, "activity_20": 33.118574, "activity_30": 32.747446}, "trend_signal": 1, "fair_value": 29.787603, "relative_strength": -0.43358, "rate_of_change": 0.4377189738704317, "market_dynamics": -0.482098, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.762903, "high": 33.886311, "low": 33.649001, "close": 33.886311, "volume": 28600}, "trend_line": 32.212667, "activity_lines": {"activity_5": 33.462252, "activity_10": 33.345773, "activity_20": 33.215414, "activity_30": 32.865925}, "trend_signal": 1, "fair_value": 29.835725, "relative_strength": -0.780867, "rate_of_change": 0.5079270663035652, "market_dynamics": -0.338996, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.781886, "high": 33.933764, "low": 33.620529, "close": 33.696465, "volume": 25200}, "trend_line": 32.386625, "activity_lines": {"activity_5": 33.610401, "activity_10": 33.40596, "activity_20": 33.284833, "activity_30": 32.961654}, "trend_signal": 1, "fair_value": 29.880227, "relative_strength": -0.707931, "rate_of_change": 0.5400297963530897, "market_dynamics": -0.34026, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.810353, "high": 33.838831, "low": 32.92746, "close": 33.241413, "volume": 50500}, "trend_line": 32.490164, "activity_lines": {"activity_5": 33.541616, "activity_10": 33.379198, "activity_20": 33.302789, "activity_30": 33.016802}, "trend_signal": 1, "fair_value": 29.921069, "relative_strength": -1.809127, "rate_of_change": 0.31969678841187626, "market_dynamics": -0.368386, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.460234, "high": 33.583918, "low": 33.193852, "close": 33.355583, "volume": 43000}, "trend_line": 32.60344, "activity_lines": {"activity_5": 33.491232, "activity_10": 33.380373, "activity_20": 33.325528, "activity_30": 33.072635}, "trend_signal": 1, "fair_value": 29.963101, "relative_strength": -0.31567, "rate_of_change": 0.348647055151827, "market_dynamics": -0.478859, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.308012, "high": 33.403153, "low": 32.594469, "close": 32.756207, "volume": 129100}, "trend_line": 32.673013, "activity_lines": {"activity_5": 33.21379, "activity_10": 33.2837, "activity_20": 33.285848, "activity_30": 33.082491}, "trend_signal": 1, "fair_value": 30.00232, "relative_strength": -0.45007, "rate_of_change": 0.21339159303434954, "market_dynamics": -0.576382, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.613505, "high": 32.822808, "low": 32.470791, "close": 32.613491, "volume": 76700}, "trend_line": 32.736298, "activity_lines": {"activity_5": 32.955888, "activity_10": 33.174325, "activity_20": 33.231582, "activity_30": 33.078651}, "trend_signal": 1, "fair_value": 30.037877, "relative_strength": -0.493202, "rate_of_change": 0.19369196223195112, "market_dynamics": -0.690907, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.670583, "high": 33.186464, "low": 32.670583, "close": 32.948055, "volume": 46300}, "trend_line": 32.800411, "activity_lines": {"activity_5": 32.894363, "activity_10": 33.129913, "activity_20": 33.207969, "activity_30": 33.092313}, "trend_signal": 1, "fair_value": 30.074892, "relative_strength": -0.937001, "rate_of_change": 0.19584682421940006, "market_dynamics": -0.786489, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.919435, "high": 33.539306, "low": 32.890827, "close": 33.186462, "volume": 35400}, "trend_line": 32.870282, "activity_lines": {"activity_5": 32.9622, "activity_10": 33.124659, "activity_20": 33.202776, "activity_30": 33.117219}, "trend_signal": 1, "fair_value": 30.112806, "relative_strength": -1.033806, "rate_of_change": 0.21301867223555898, "market_dynamics": -0.878748, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.215067, "high": 34.168703, "low": 33.110167, "close": 34.054264, "volume": 35100}, "trend_line": 32.961885, "activity_lines": {"activity_5": 33.322968, "activity_10": 33.272825, "activity_20": 33.278041, "activity_30": 33.193605}, "trend_signal": 1, "fair_value": 30.157312, "relative_strength": -1.188909, "rate_of_change": 0.278680298514017, "market_dynamics": -0.744476, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.130566, "high": 34.483407, "low": 34.006583, "close": 34.178249, "volume": 29200}, "trend_line": 33.043544, "activity_lines": {"activity_5": 33.678486, "activity_10": 33.423395, "activity_20": 33.361003, "activity_30": 33.27208}, "trend_signal": 1, "fair_value": 30.201927, "relative_strength": -0.8931, "rate_of_change": 0.24773765213972082, "market_dynamics": -0.464238, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.283137, "high": 34.44791, "low": 33.930294, "close": 34.40012, "volume": 51500}, "trend_line": 33.126058, "activity_lines": {"activity_5": 34.013158, "activity_10": 33.606753, "activity_20": 33.460438, "activity_30": 33.359601}, "trend_signal": 1, "fair_value": 30.247447, "relative_strength": -0.788183, "rate_of_change": 0.2497129242553502, "market_dynamics": -0.038932, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.467034, "high": 34.925823, "low": 33.578112, "close": 33.845741, "volume": 56200}, "trend_line": 33.187899, "activity_lines": {"activity_5": 34.043928, "activity_10": 33.679973, "activity_20": 33.502487, "activity_30": 33.406032}, "trend_signal": 1, "fair_value": 30.287064, "relative_strength": 0.196983, "rate_of_change": 0.18668384870907714, "market_dynamics": 0.277049, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.176666, "high": 33.654575, "low": 33.14799, "close": 33.568554, "volume": 34400}, "trend_line": 33.24144, "activity_lines": {"activity_5": 33.922457, "activity_10": 33.700082, "activity_20": 33.516322, "activity_30": 33.430591}, "trend_signal": 1, "fair_value": 30.324501, "relative_strength": -0.973092, "rate_of_change": 0.16132687399101586, "market_dynamics": 0.224666, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.721498, "high": 34.381007, "low": 33.520776, "close": 34.314106, "volume": 35300}, "trend_line": 33.310743, "activity_lines": {"activity_5": 34.024031, "activity_10": 33.849797, "activity_20": 33.601485, "activity_30": 33.499795}, "trend_signal": 1, "fair_value": 30.366948, "relative_strength": -1.984019, "rate_of_change": 0.20848374799649178, "market_dynamics": 0.221703, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.294992, "high": 34.658188, "low": 34.218517, "close": 34.610397, "volume": 25400}, "trend_line": 33.3795, "activity_lines": {"activity_5": 34.207045, "activity_10": 34.035955, "activity_20": 33.713217, "activity_30": 33.583644}, "trend_signal": 1, "fair_value": 30.41095, "relative_strength": -2.070438, "rate_of_change": 0.20641088672203428, "market_dynamics": 0.156058, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.792022, "high": 34.937709, "low": 34.506618, "close": 34.918549, "volume": 22000}, "trend_line": 33.464813, "activity_lines": {"activity_5": 34.463967, "activity_10": 34.244429, "activity_20": 33.848936, "activity_30": 33.682937}, "trend_signal": 1, "fair_value": 30.456123, "relative_strength": -1.435782, "rate_of_change": 0.25558501475456286, "market_dynamics": 0.250966, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.784442, "high": 34.918552, "low": 34.506618, "close": 34.564098, "volume": 19600}, "trend_line": 33.548679, "activity_lines": {"activity_5": 34.568176, "activity_10": 34.346547, "activity_20": 33.941003, "activity_30": 33.753859}, "trend_signal": 1, "fair_value": 30.499254, "relative_strength": -0.022584, "rate_of_change": 0.250609498400605, "market_dynamics": 0.41919, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.669474, "high": 35.455021, "low": 34.592837, "close": 35.455021, "volume": 28500}, "trend_line": 33.639621, "activity_lines": {"activity_5": 34.92147, "activity_10": 34.581268, "activity_20": 34.109128, "activity_30": 33.876849}, "trend_signal": 1, "fair_value": 30.549014, "relative_strength": -0.871511, "rate_of_change": 0.27107475677357756, "market_dynamics": 0.599113, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.569979, "high": 35.91486, "low": 35.4646, "close": 35.819061, "volume": 22400}, "trend_line": 33.72723, "activity_lines": {"activity_5": 35.270345, "activity_10": 34.840932, "activity_20": 34.299979, "activity_30": 34.017458}, "trend_signal": 1, "fair_value": 30.601511, "relative_strength": -1.078557, "rate_of_change": 0.2604339686228941, "market_dynamics": 0.78225, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.886121, "high": 36.099363, "low": 35.724923, "close": 36.060963, "volume": 34100}, "trend_line": 33.822587, "activity_lines": {"activity_5": 35.599524, "activity_10": 35.112491, "activity_20": 34.50019, "activity_30": 34.168021}, "trend_signal": 1, "fair_value": 30.657973, "relative_strength": -0.760536, "rate_of_change": 0.28273000777116863, "market_dynamics": 1.016357, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.849738, "high": 36.176175, "low": 35.830536, "close": 36.118568, "volume": 50600}, "trend_line": 33.911991, "activity_lines": {"activity_5": 35.851201, "activity_10": 35.360292, "activity_20": 34.694943, "activity_30": 34.316149}, "trend_signal": 1, "fair_value": 30.711642, "relative_strength": -1.403305, "rate_of_change": 0.2643322345508397, "market_dynamics": 1.375807, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.108969, "high": 36.550605, "low": 35.849744, "close": 36.502602, "volume": 58800}, "trend_line": 34.013251, "activity_lines": {"activity_5": 36.150888, "activity_10": 35.646673, "activity_20": 34.915642, "activity_30": 34.483285}, "trend_signal": 1, "fair_value": 30.764669, "relative_strength": -1.576064, "rate_of_change": 0.2985964463130353, "market_dynamics": 1.65365, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.444997, "high": 36.953854, "low": 36.444997, "close": 36.925049, "volume": 39000}, "trend_line": 34.122878, "activity_lines": {"activity_5": 36.462156, "activity_10": 35.961556, "activity_20": 35.163211, "activity_30": 34.671143}, "trend_signal": 1, "fair_value": 30.817127, "relative_strength": -1.80911, "rate_of_change": 0.3223067386296101, "market_dynamics": 1.8259, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.973051, "high": 36.973051, "low": 36.396989, "close": 36.425789, "volume": 21900}, "trend_line": 34.204814, "activity_lines": {"activity_5": 36.509003, "activity_10": 36.124638, "activity_20": 35.34569, "activity_30": 34.819718}, "trend_signal": 1, "fair_value": 30.86742, "relative_strength": -1.677564, "rate_of_change": 0.2401204259500002, "market_dynamics": 1.676706, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.514308, "high": 36.658631, "low": 35.985119, "close": 36.100578, "volume": 36600}, "trend_line": 34.292009, "activity_lines": {"activity_5": 36.406998, "activity_10": 36.190196, "activity_20": 35.482577, "activity_30": 34.942025}, "trend_signal": 1, "fair_value": 30.913039, "relative_strength": -1.678161, "rate_of_change": 0.2549202577157743, "market_dynamics": 1.386684, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.071712, "high": 36.879932, "low": 36.023601, "close": 36.81258, "volume": 29100}, "trend_line": 34.424401, "activity_lines": {"activity_5": 36.539685, "activity_10": 36.358114, "activity_20": 35.671348, "activity_30": 35.104643}, "trend_signal": 1, "fair_value": 30.962302, "relative_strength": -1.734036, "rate_of_change": 0.3860724520397827, "market_dynamics": 1.187443, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.966531, "high": 37.110858, "low": 36.745226, "close": 36.899185, "volume": 35400}, "trend_line": 34.563785, "activity_lines": {"activity_5": 36.654974, "activity_10": 36.507342, "activity_20": 35.848371, "activity_30": 35.264306}, "trend_signal": 1, "fair_value": 31.01304, "relative_strength": -1.975534, "rate_of_change": 0.4048988390531464, "market_dynamics": 1.131294, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.043499, "high": 37.361012, "low": 36.629781, "close": 37.361012, "volume": 20600}, "trend_line": 34.710932, "activity_lines": {"activity_5": 36.897766, "activity_10": 36.698083, "activity_20": 36.050563, "activity_30": 35.444773}, "trend_signal": 1, "fair_value": 31.067777, "relative_strength": -2.83457, "rate_of_change": 0.4257259440770066, "market_dynamics": 1.260985, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.437997, "high": 37.680962, "low": 37.237425, "close": 37.680962, "volume": 52800}, "trend_line": 34.868744, "activity_lines": {"activity_5": 37.218143, "activity_10": 36.912341, "activity_20": 36.263347, "activity_30": 35.636387}, "trend_signal": 1, "fair_value": 31.126466, "relative_strength": -2.721697, "rate_of_change": 0.45464639209341845, "market_dynamics": 1.545661, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.700233, "high": 37.738803, "low": 37.468828, "close": 37.507397, "volume": 57600}, "trend_line": 34.993561, "activity_lines": {"activity_5": 37.396988, "activity_10": 37.06119, "activity_20": 36.442332, "activity_30": 35.806623}, "trend_signal": 1, "fair_value": 31.18145, "relative_strength": -3.249517, "rate_of_change": 0.35796242044164306, "market_dynamics": 1.663899, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.56525, "high": 37.56525, "low": 36.948154, "close": 36.957798, "volume": 32200}, "trend_line": 35.095944, "activity_lines": {"activity_5": 37.298845, "activity_10": 37.083813, "activity_20": 36.553121, "activity_30": 35.933348}, "trend_signal": 1, "fair_value": 31.23291, "relative_strength": -3.014943, "rate_of_change": 0.2925766828931849, "market_dynamics": 1.361802, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.938518, "high": 36.938518, "low": 35.974318, "close": 36.18644, "volume": 54800}, "trend_line": 35.178943, "activity_lines": {"activity_5": 36.933901, "activity_10": 36.95093, "activity_20": 36.578267, "activity_30": 36.003703}, "trend_signal": 1, "fair_value": 31.276372, "relative_strength": -2.373899, "rate_of_change": 0.2364917153959267, "market_dynamics": 0.896754, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.234651, "high": 36.552829, "low": 35.983957, "close": 36.50462, "volume": 27800}, "trend_line": 35.287717, "activity_lines": {"activity_5": 36.722534, "activity_10": 36.881647, "activity_20": 36.62257, "activity_30": 36.08923}, "trend_signal": 1, "fair_value": 31.32176, "relative_strength": -2.233807, "rate_of_change": 0.3092020132611828, "market_dynamics": 0.206798, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.342284, "high": 36.748135, "low": 36.255318, "close": 36.748135, "volume": 18800}, "trend_line": 35.400802, "activity_lines": {"activity_5": 36.649431, "activity_10": 36.864283, "activity_20": 36.676084, "activity_30": 36.183451}, "trend_signal": 1, "fair_value": 31.368305, "relative_strength": -2.59182, "rate_of_change": 0.32046561697374215, "market_dynamics": -0.442207, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.873749, "high": 36.873749, "low": 36.197339, "close": 36.284306, "volume": 47500}, "trend_line": 35.518405, "activity_lines": {"activity_5": 36.483907, "activity_10": 36.756726, "activity_20": 36.673833, "activity_30": 36.240451}, "trend_signal": 1, "fair_value": 31.411415, "relative_strength": -2.561886, "rate_of_change": 0.33220433819550915, "market_dynamics": -0.714029, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.129704, "high": 36.864087, "low": 35.984772, "close": 36.844761, "volume": 59400}, "trend_line": 35.659447, "activity_lines": {"activity_5": 36.586741, "activity_10": 36.747729, "activity_20": 36.716988, "activity_30": 36.326022}, "trend_signal": 1, "fair_value": 31.463079, "relative_strength": -2.151537, "rate_of_change": 0.3970955339914582, "market_dynamics": -0.679289, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.873751, "high": 37.34724, "low": 36.873751, "close": 37.289261, "volume": 62800}, "trend_line": 35.804154, "activity_lines": {"activity_5": 36.845277, "activity_10": 36.818965, "activity_20": 36.793304, "activity_30": 36.431172}, "trend_signal": 1, "fair_value": 31.515916, "relative_strength": -2.433092, "rate_of_change": 0.4058027035584618, "market_dynamics": -0.461513, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.124988, "high": 37.523625, "low": 37.124988, "close": 37.175007, "volume": 37000}, "trend_line": 35.937106, "activity_lines": {"activity_5": 36.992207, "activity_10": 36.862336, "activity_20": 36.845761, "activity_30": 36.519614}, "trend_signal": 1, "fair_value": 31.562994, "relative_strength": -2.880129, "rate_of_change": 0.37133121480821213, "market_dynamics": -0.349695, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.901981, "high": 37.126599, "low": 33.901981, "close": 36.836094, "volume": 58900}, "trend_line": 36.029833, "activity_lines": {"activity_5": 36.981474, "activity_10": 36.847468, "activity_20": 36.857751, "activity_30": 36.577613}, "trend_signal": 1, "fair_value": 31.605993, "relative_strength": -3.328131, "rate_of_change": 0.2580257853818378, "market_dynamics": -0.231715, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.923239, "high": 37.136277, "low": 36.777988, "close": 36.797356, "volume": 38400}, "trend_line": 36.117137, "activity_lines": {"activity_5": 36.951964, "activity_10": 36.840918, "activity_20": 36.861208, "activity_30": 36.627131}, "trend_signal": 1, "fair_value": 31.65117, "relative_strength": -3.463889, "rate_of_change": 0.2423103099034515, "market_dynamics": -0.365525, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.700517, "high": 36.923241, "low": 36.603687, "close": 36.623055, "volume": 26300}, "trend_line": 36.191235, "activity_lines": {"activity_5": 36.83015, "activity_10": 36.815586, "activity_20": 36.844559, "activity_30": 36.65977}, "trend_signal": 1, "fair_value": 31.69523, "relative_strength": -2.51927, "rate_of_change": 0.20516022629368252, "market_dynamics": -0.631571, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.603675, "high": 37.255745, "low": 36.603675, "close": 37.255745, "volume": 57400}, "trend_line": 36.304902, "activity_lines": {"activity_5": 36.934014, "activity_10": 36.911375, "activity_20": 36.885763, "activity_30": 36.728448}, "trend_signal": 1, "fair_value": 31.740511, "relative_strength": -1.705081, "rate_of_change": 0.31407328321346184, "market_dynamics": -0.60613, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.343088, "high": 37.488658, "low": 36.411448, "close": 36.94521, "volume": 41800}, "trend_line": 36.417457, "activity_lines": {"activity_5": 36.9366, "activity_10": 36.931262, "activity_20": 36.893806, "activity_30": 36.769759}, "trend_signal": 1, "fair_value": 31.782703, "relative_strength": 0.033694, "rate_of_change": 0.31002700406683487, "market_dynamics": -0.755519, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.57643, "high": 36.838453, "low": 36.081497, "close": 36.450275, "volume": 47100}, "trend_line": 36.488662, "activity_lines": {"activity_5": 36.789528, "activity_10": 36.85315, "activity_20": 36.854617, "activity_30": 36.771876}, "trend_signal": 1, "fair_value": 31.820276, "relative_strength": -0.420327, "rate_of_change": 0.19552436074819576, "market_dynamics": -0.836451, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.576432, "high": 37.119885, "low": 36.566724, "close": 36.89183, "volume": 32800}, "trend_line": 36.56471, "activity_lines": {"activity_5": 36.815362, "activity_10": 36.860736, "activity_20": 36.857363, "activity_30": 36.797887}, "trend_signal": 1, "fair_value": 31.858885, "relative_strength": -0.822433, "rate_of_change": 0.2084154250435385, "market_dynamics": -0.765076, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.98402, "high": 37.391601, "low": 36.703392, "close": 36.713116, "volume": 42400}, "trend_line": 36.624529, "activity_lines": {"activity_5": 36.775326, "activity_10": 36.824782, "activity_20": 36.839322, "activity_30": 36.807461}, "trend_signal": 1, "fair_value": 31.896117, "relative_strength": -0.404846, "rate_of_change": 0.16359763279950673, "market_dynamics": -0.831135, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.431081, "high": 37.432793, "low": 35.030632, "close": 35.166786, "volume": 45500}, "trend_line": 36.644619, "activity_lines": {"activity_5": 36.213843, "activity_10": 36.510072, "activity_20": 36.674485, "activity_30": 36.713413}, "trend_signal": 0, "fair_value": 31.921468, "relative_strength": 1.824219, "rate_of_change": 0.054853947746320963, "market_dynamics": -0.909274, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.960843, "high": 35.4002, "low": 33.678816, "close": 35.11816, "volume": 89300}, "trend_line": 36.63339, "activity_lines": {"activity_5": 35.775415, "activity_10": 36.22511, "activity_20": 36.513266, "activity_30": 36.614932}, "trend_signal": 0, "fair_value": 31.94836, "relative_strength": -0.002461, "rate_of_change": -0.030642971073052108, "market_dynamics": -0.847203, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.565521, "high": 35.964268, "low": 35.351563, "close": 35.81839, "volume": 41800}, "trend_line": 36.633368, "activity_lines": {"activity_5": 35.692201, "activity_10": 36.104861, "activity_20": 36.429416, "activity_30": 36.562352}, "trend_signal": 0, "fair_value": 31.9831, "relative_strength": -0.533738, "rate_of_change": -6.005450219403325e-05, "market_dynamics": -0.895065, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.575249, "high": 36.559648, "low": 35.302937, "close": 36.471928, "volume": 104100}, "trend_line": 36.647067, "activity_lines": {"activity_5": 35.868958, "activity_10": 36.12194, "activity_20": 36.416677, "activity_30": 36.551936}, "trend_signal": 0, "fair_value": 32.025391, "relative_strength": -0.810411, "rate_of_change": 0.037394869071286516, "market_dynamics": -0.828651, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.403702, "high": 37.144457, "low": 36.403702, "close": 37.134708, "volume": 28200}, "trend_line": 36.680938, "activity_lines": {"activity_5": 36.294635, "activity_10": 36.265441, "activity_20": 36.47199, "activity_30": 36.583397}, "trend_signal": 0, "fair_value": 32.072975, "relative_strength": -0.280275, "rate_of_change": 0.09242485899348443, "market_dynamics": -0.684916, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.134698, "high": 37.524567, "low": 36.891036, "close": 37.427097, "volume": 83300}, "trend_line": 36.711754, "activity_lines": {"activity_5": 36.789669, "activity_10": 36.452802, "activity_20": 36.554308, "activity_30": 36.631536}, "trend_signal": 0, "fair_value": 32.127246, "relative_strength": -0.739927, "rate_of_change": 0.08401093777918522, "market_dynamics": -0.364336, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.914437, "high": 38.421251, "low": 37.67077, "close": 38.362774, "volume": 46500}, "trend_line": 36.759679, "activity_lines": {"activity_5": 37.445909, "activity_10": 36.80717, "activity_20": 36.71983, "activity_30": 36.738054}, "trend_signal": 0, "fair_value": 32.187688, "relative_strength": -0.624266, "rate_of_change": 0.13054402140524077, "market_dynamics": 0.101901, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.499234, "high": 38.50898, "low": 37.797472, "close": 37.904686, "volume": 18200}, "trend_line": 36.808975, "activity_lines": {"activity_5": 37.733144, "activity_10": 37.052475, "activity_20": 36.832877, "activity_30": 36.811925}, "trend_signal": 1, "fair_value": 32.239738, "relative_strength": -1.404825, "rate_of_change": 0.13410345612647553, "market_dynamics": 0.29991, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.197092, "high": 38.482309, "low": 38.023255, "close": 38.384636, "volume": 29700}, "trend_line": 36.88511, "activity_lines": {"activity_5": 38.041277, "activity_10": 37.3586, "activity_20": 36.986125, "activity_30": 36.913581}, "trend_signal": 1, "fair_value": 32.294982, "relative_strength": -1.248485, "rate_of_change": 0.2068381420563891, "market_dynamics": 0.626791, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.286966, "high": 38.58974, "low": 38.179527, "close": 38.56044, "volume": 31600}, "trend_line": 36.943372, "activity_lines": {"activity_5": 38.280496, "activity_10": 37.669548, "activity_20": 37.146115, "activity_30": 37.021666}, "trend_signal": 1, "fair_value": 32.35559, "relative_strength": -1.677455, "rate_of_change": 0.15795533753321908, "market_dynamics": 0.705951, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.482308, "high": 38.66788, "low": 38.37487, "close": 38.472538, "volume": 114200}, "trend_line": 36.995817, "activity_lines": {"activity_5": 38.395367, "activity_10": 37.930926, "activity_20": 37.289564, "activity_30": 37.120322}, "trend_signal": 1, "fair_value": 32.425213, "relative_strength": -2.101382, "rate_of_change": 0.14196051188831885, "market_dynamics": 0.811725, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.726485, "high": 38.746016, "low": 38.277192, "close": 38.296726, "volume": 35400}, "trend_line": 37.027008, "activity_lines": {"activity_5": 38.381937, "activity_10": 38.100233, "activity_20": 37.410634, "activity_30": 37.204252}, "trend_signal": 1, "fair_value": 32.490861, "relative_strength": -2.438015, "rate_of_change": 0.08430953153433467, "market_dynamics": 0.867531, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.257661, "high": 38.797092, "low": 38.257661, "close": 38.650284, "volume": 107600}, "trend_line": 37.059319, "activity_lines": {"activity_5": 38.490764, "activity_10": 38.276032, "activity_20": 37.560034, "activity_30": 37.308979}, "trend_signal": 1, "fair_value": 32.559124, "relative_strength": -2.181693, "rate_of_change": 0.08726332951341889, "market_dynamics": 0.988764, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.816668, "high": 39.286458, "low": 38.806883, "close": 39.217945, "volume": 25800}, "trend_line": 37.116337, "activity_lines": {"activity_5": 38.739104, "activity_10": 38.503552, "activity_20": 37.754859, "activity_30": 37.448245}, "trend_signal": 1, "fair_value": 32.628584, "relative_strength": -1.991203, "rate_of_change": 0.15385603820728425, "market_dynamics": 1.007036, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.345185, "high": 39.491993, "low": 39.061351, "close": 39.315826, "volume": 29500}, "trend_line": 37.194938, "activity_lines": {"activity_5": 38.964517, "activity_10": 38.698942, "activity_20": 37.947479, "activity_30": 37.590148}, "trend_signal": 1, "fair_value": 32.702508, "relative_strength": -1.586038, "rate_of_change": 0.21176928100420855, "market_dynamics": 0.936723, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.208164, "high": 39.75625, "low": 39.169013, "close": 39.511566, "volume": 32100}, "trend_line": 37.305775, "activity_lines": {"activity_5": 39.204818, "activity_10": 38.890264, "activity_20": 38.145918, "activity_30": 37.739608}, "trend_signal": 1, "fair_value": 32.774025, "relative_strength": -2.072616, "rate_of_change": 0.2979894737289158, "market_dynamics": 1.053155, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.560507, "high": 39.873708, "low": 39.462635, "close": 39.805187, "volume": 17800}, "trend_line": 37.415794, "activity_lines": {"activity_5": 39.473723, "activity_10": 39.097072, "activity_20": 38.361579, "activity_30": 37.90086}, "trend_signal": 1, "fair_value": 32.84207, "relative_strength": -1.915534, "rate_of_change": 0.29491144467579405, "market_dynamics": 1.079987, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.807152, "high": 39.807152, "low": 38.885282, "close": 39.066711, "volume": 20000}, "trend_line": 37.49308, "activity_lines": {"activity_5": 39.395907, "activity_10": 39.143386, "activity_20": 38.49329, "activity_30": 38.007371}, "trend_signal": 1, "fair_value": 32.905555, "relative_strength": -1.948319, "rate_of_change": 0.2065598287183238, "market_dynamics": 1.050969, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.356029, "high": 39.709082, "low": 39.356029, "close": 39.561974, "volume": 21200}, "trend_line": 37.602336, "activity_lines": {"activity_5": 39.455416, "activity_10": 39.25862, "activity_20": 38.65971, "activity_30": 38.140848}, "trend_signal": 1, "fair_value": 32.967792, "relative_strength": -3.246107, "rate_of_change": 0.2914031069200023, "market_dynamics": 1.028217, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.561969, "high": 40.120984, "low": 39.503125, "close": 40.091564, "volume": 36000}, "trend_line": 37.710563, "activity_lines": {"activity_5": 39.668519, "activity_10": 39.448737, "activity_20": 38.863852, "activity_30": 38.301443}, "trend_signal": 1, "fair_value": 33.032725, "relative_strength": -2.400859, "rate_of_change": 0.2878198843816496, "market_dynamics": 1.092591, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.964068, "high": 40.679987, "low": 39.934647, "close": 40.601532, "volume": 32400}, "trend_line": 37.820972, "activity_lines": {"activity_5": 39.999896, "activity_10": 39.703737, "activity_20": 39.100474, "activity_30": 38.487958}, "trend_signal": 1, "fair_value": 33.104595, "relative_strength": -2.583242, "rate_of_change": 0.29278003619303455, "market_dynamics": 1.118715, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.523078, "high": 40.8301, "low": 40.260149, "close": 40.78096, "volume": 56800}, "trend_line": 37.94117, "activity_lines": {"activity_5": 40.318419, "activity_10": 39.952652, "activity_20": 39.328305, "activity_30": 38.678925}, "trend_signal": 1, "fair_value": 33.182627, "relative_strength": -2.85903, "rate_of_change": 0.3178078025070377, "market_dynamics": 1.380484, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.554957, "high": 41.262479, "low": 40.525478, "close": 41.154385, "volume": 35700}, "trend_line": 38.085113, "activity_lines": {"activity_5": 40.696364, "activity_10": 40.224293, "activity_20": 39.564735, "activity_30": 38.886229}, "trend_signal": 1, "fair_value": 33.258507, "relative_strength": -3.482855, "rate_of_change": 0.3793847158640605, "market_dynamics": 1.538679, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.154378, "high": 41.694858, "low": 41.02663, "close": 41.645725, "volume": 14100}, "trend_line": 38.246725, "activity_lines": {"activity_5": 41.098912, "activity_10": 40.539741, "activity_20": 39.82255, "activity_30": 39.115946}, "trend_signal": 1, "fair_value": 33.340916, "relative_strength": -3.003887, "rate_of_change": 0.4243442838150384, "market_dynamics": 1.532402, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.61624, "high": 42.009306, "low": 41.498314, "close": 41.763638, "volume": 12300}, "trend_line": 38.418078, "activity_lines": {"activity_5": 41.401846, "activity_10": 40.832485, "activity_20": 40.066957, "activity_30": 39.342843}, "trend_signal": 1, "fair_value": 33.430142, "relative_strength": -4.189826, "rate_of_change": 0.44802005923383875, "market_dynamics": 1.521772, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.812777, "high": 42.090402, "low": 41.606417, "close": 42.031326, "volume": 22900}, "trend_line": 38.577264, "activity_lines": {"activity_5": 41.682539, "activity_10": 41.129395, "activity_20": 40.314815, "activity_30": 39.575956}, "trend_signal": 1, "fair_value": 33.522542, "relative_strength": -3.434817, "rate_of_change": 0.4143518059388558, "market_dynamics": 1.473213, "expectation": {"probability": 59.8971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.070716, "high": 42.828837, "low": 42.070716, "close": 42.799301, "volume": 8900}, "trend_line": 38.7724, "activity_lines": {"activity_5": 42.123904, "activity_10": 41.520122, "activity_20": 40.61389, "activity_30": 39.848346}, "trend_signal": 1, "fair_value": 33.620916, "relative_strength": -3.84873, "rate_of_change": 0.5058316214441697, "market_dynamics": 1.443965, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.02575, "high": 43.02575, "low": 42.188862, "close": 42.188862, "volume": 15800}, "trend_line": 38.963687, "activity_lines": {"activity_5": 42.227233, "activity_10": 41.745422, "activity_20": 40.833701, "activity_30": 40.068762}, "trend_signal": 1, "fair_value": 33.715785, "relative_strength": -3.149135, "rate_of_change": 0.4933586778223754, "market_dynamics": 1.397979, "expectation": {"probability": 59.5155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.257776, "high": 42.690995, "low": 42.218403, "close": 42.287323, "volume": 15200}, "trend_line": 39.143536, "activity_lines": {"activity_5": 42.294417, "activity_10": 41.931858, "activity_20": 41.042488, "activity_30": 40.283191}, "trend_signal": 1, "fair_value": 33.807259, "relative_strength": -3.648191, "rate_of_change": 0.4615810613610495, "market_dynamics": 1.344901, "expectation": {"probability": 60.0824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.366085, "high": 42.651611, "low": 42.297164, "close": 42.651611, "volume": 13600}, "trend_line": 39.341486, "activity_lines": {"activity_5": 42.440257, "activity_10": 42.134976, "activity_20": 41.267385, "activity_30": 40.509518}, "trend_signal": 1, "fair_value": 33.895109, "relative_strength": -3.494616, "rate_of_change": 0.5057029083933702, "market_dynamics": 1.268712, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.818987, "high": 42.818987, "low": 42.022129, "close": 42.426571, "volume": 63400}, "trend_line": 39.583479, "activity_lines": {"activity_5": 42.451886, "activity_10": 42.250631, "activity_20": 41.451368, "activity_30": 40.708556}, "trend_signal": 1, "fair_value": 33.981985, "relative_strength": -3.600766, "rate_of_change": 0.6151089463168566, "market_dynamics": 1.254116, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.456166, "high": 42.456166, "low": 41.884032, "close": 42.160236, "volume": 96200}, "trend_line": 39.818215, "activity_lines": {"activity_5": 42.348387, "activity_10": 42.28468, "activity_20": 41.591157, "activity_30": 40.874798}, "trend_signal": 1, "fair_value": 34.063356, "relative_strength": -2.990632, "rate_of_change": 0.5930150808624103, "market_dynamics": 1.259659, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.367387, "high": 43.087486, "low": 41.943219, "close": 42.298336, "volume": 24600}, "trend_line": 40.034213, "activity_lines": {"activity_5": 42.333525, "activity_10": 42.318759, "activity_20": 41.725701, "activity_30": 41.034806}, "trend_signal": 1, "fair_value": 34.145495, "relative_strength": -3.890945, "rate_of_change": 0.5424602785433728, "market_dynamics": 1.02704, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.27861, "high": 42.27861, "low": 41.706475, "close": 42.179966, "volume": 31800}, "trend_line": 40.224481, "activity_lines": {"activity_5": 42.271909, "activity_10": 42.310518, "activity_20": 41.8316, "activity_30": 41.173241}, "trend_signal": 1, "fair_value": 34.22255, "relative_strength": -3.543781, "rate_of_change": 0.47526349525091477, "market_dynamics": 0.654333, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.170094, "high": 43.179996, "low": 42.170094, "close": 43.179996, "volume": 28600}, "trend_line": 40.425991, "activity_lines": {"activity_5": 42.550793, "activity_10": 42.474387, "activity_20": 42.018635, "activity_30": 41.36392}, "trend_signal": 1, "fair_value": 34.306074, "relative_strength": -4.984651, "rate_of_change": 0.5009635798657194, "market_dynamics": 0.365419, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.923032, "high": 43.338129, "low": 42.755013, "close": 43.170116, "volume": 32400}, "trend_line": 40.617425, "activity_lines": {"activity_5": 42.791158, "activity_10": 42.610708, "activity_20": 42.186328, "activity_30": 41.54096}, "trend_signal": 1, "fair_value": 34.391933, "relative_strength": -4.687042, "rate_of_change": 0.4735418854666887, "market_dynamics": 0.090148, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.982333, "high": 43.367782, "low": 42.85385, "close": 43.18494, "volume": 27900}, "trend_line": 40.778164, "activity_lines": {"activity_5": 42.986895, "activity_10": 42.729018, "activity_20": 42.338011, "activity_30": 41.706606}, "trend_signal": 1, "fair_value": 34.481982, "relative_strength": -5.190943, "rate_of_change": 0.39573902087589136, "market_dynamics": 0.010071, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.22942, "high": 43.308479, "low": 42.853854, "close": 43.160229, "volume": 39800}, "trend_line": 40.953348, "activity_lines": {"activity_5": 43.106081, "activity_10": 42.835824, "activity_20": 42.471247, "activity_30": 41.860288}, "trend_signal": 1, "fair_value": 34.572341, "relative_strength": -5.786387, "rate_of_change": 0.42960247057714906, "market_dynamics": 0.029403, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.229417, "high": 43.407314, "low": 43.229417, "close": 43.407314, "volume": 7800}, "trend_line": 41.120771, "activity_lines": {"activity_5": 43.250169, "activity_10": 42.969894, "activity_20": 42.608521, "activity_30": 42.018608}, "trend_signal": 1, "fair_value": 34.665246, "relative_strength": -5.82429, "rate_of_change": 0.4088139509375386, "market_dynamics": -0.119983, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.3579, "high": 43.686328, "low": 43.3579, "close": 43.656593, "volume": 18500}, "trend_line": 41.290643, "activity_lines": {"activity_5": 43.395527, "activity_10": 43.128923, "activity_20": 42.751226, "activity_30": 42.18221}, "trend_signal": 1, "fair_value": 34.75587, "relative_strength": -4.815211, "rate_of_change": 0.4131050947464121, "market_dynamics": -0.200288, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.636779, "high": 44.023293, "low": 43.379097, "close": 44.023293, "volume": 15700}, "trend_line": 41.475668, "activity_lines": {"activity_5": 43.631345, "activity_10": 43.336353, "activity_20": 42.911878, "activity_30": 42.35851}, "trend_signal": 1, "fair_value": 34.843733, "relative_strength": -6.018088, "rate_of_change": 0.4481039445183646, "market_dynamics": -0.169991, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.944009, "high": 44.429635, "low": 43.834992, "close": 44.409813, "volume": 40800}, "trend_line": 41.679437, "activity_lines": {"activity_5": 43.939125, "activity_10": 43.585027, "activity_20": 43.093047, "activity_30": 42.547809}, "trend_signal": 1, "fair_value": 34.934073, "relative_strength": -6.262426, "rate_of_change": 0.4912976929027429, "market_dynamics": 0.203448, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.429633, "high": 44.429637, "low": 43.725971, "close": 44.241329, "volume": 24300}, "trend_line": 41.865806, "activity_lines": {"activity_5": 44.109085, "activity_10": 43.762167, "activity_20": 43.24089, "activity_30": 42.713093}, "trend_signal": 1, "fair_value": 35.021927, "relative_strength": -6.750413, "rate_of_change": 0.44714855433387724, "market_dynamics": 0.508988, "expectation": {"probability": 60.7479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.469275, "high": 44.469275, "low": 43.190848, "close": 43.389427, "volume": 21600}, "trend_line": 42.004855, "activity_lines": {"activity_5": 43.923005, "activity_10": 43.749089, "activity_20": 43.292899, "activity_30": 42.811391}, "trend_signal": 1, "fair_value": 35.103084, "relative_strength": -4.923044, "rate_of_change": 0.3321302353524497, "market_dynamics": 0.379634, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.736936, "high": 44.372391, "low": 43.667433, "close": 44.253246, "volume": 16600}, "trend_line": 42.169436, "activity_lines": {"activity_5": 44.026056, "activity_10": 43.871078, "activity_20": 43.418874, "activity_30": 42.956448}, "trend_signal": 1, "fair_value": 35.190838, "relative_strength": -4.556172, "rate_of_change": 0.39181423195008847, "market_dynamics": 0.372386, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.312819, "high": 45.0972, "low": 44.183744, "close": 44.709972, "volume": 27700}, "trend_line": 42.342716, "activity_lines": {"activity_5": 44.241573, "activity_10": 44.056595, "activity_20": 43.576491, "activity_30": 43.120354}, "trend_signal": 1, "fair_value": 35.280518, "relative_strength": -5.21069, "rate_of_change": 0.41091372433818046, "market_dynamics": 0.220675, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.620611, "high": 45.146845, "low": 44.620611, "close": 45.107128, "volume": 10200}, "trend_line": 42.519447, "activity_lines": {"activity_5": 44.543697, "activity_10": 44.286324, "activity_20": 43.759177, "activity_30": 43.298703}, "trend_signal": 1, "fair_value": 35.375519, "relative_strength": -6.317276, "rate_of_change": 0.41738229545784605, "market_dynamics": 0.186704, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.107128, "high": 45.656548, "low": 44.759617, "close": 45.646599, "volume": 32700}, "trend_line": 42.738777, "activity_lines": {"activity_5": 44.979156, "activity_10": 44.579191, "activity_20": 43.982252, "activity_30": 43.500455}, "trend_signal": 1, "fair_value": 35.471264, "relative_strength": -6.465134, "rate_of_change": 0.515834554480446, "market_dynamics": 0.770479, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.467555, "high": 45.835595, "low": 44.512645, "close": 44.542484, "volume": 42900}, "trend_line": 42.904794, "activity_lines": {"activity_5": 44.952893, "activity_10": 44.626102, "activity_20": 44.083708, "activity_30": 43.616823}, "trend_signal": 1, "fair_value": 35.566954, "relative_strength": -5.074315, "rate_of_change": 0.38844583690357737, "market_dynamics": 0.828828, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.945671, "high": 44.66185, "low": 43.488109, "close": 44.065033, "volume": 31800}, "trend_line": 43.037243, "activity_lines": {"activity_5": 44.690608, "activity_10": 44.565565, "activity_20": 44.128953, "activity_30": 43.691677}, "trend_signal": 1, "fair_value": 35.662238, "relative_strength": -4.359185, "rate_of_change": 0.308704430558492, "market_dynamics": 0.43762, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.094876, "high": 44.76132, "low": 43.040497, "close": 43.13002, "volume": 20800}, "trend_line": 43.121526, "activity_lines": {"activity_5": 44.129201, "activity_10": 44.327599, "activity_20": 44.078418, "activity_30": 43.697663}, "trend_signal": 1, "fair_value": 35.750408, "relative_strength": -2.595647, "rate_of_change": 0.195837358819677, "market_dynamics": -0.046625, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.428429, "high": 44.303759, "low": 43.428429, "close": 43.757771, "volume": 25600}, "trend_line": 43.220753, "activity_lines": {"activity_5": 43.882373, "activity_10": 44.220011, "activity_20": 44.08432, "activity_30": 43.738711}, "trend_signal": 1, "fair_value": 35.838704, "relative_strength": -3.017038, "rate_of_change": 0.23011013107467268, "market_dynamics": -0.714727, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.967043, "high": 44.883854, "low": 43.797634, "close": 44.883854, "volume": 21400}, "trend_line": 43.345068, "activity_lines": {"activity_5": 44.100864, "activity_10": 44.32902, "activity_20": 44.18986, "activity_30": 43.846008}, "trend_signal": 1, "fair_value": 35.932799, "relative_strength": -3.758572, "rate_of_change": 0.2876280290627878, "market_dynamics": -0.953, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.794163, "high": 45.581427, "low": 44.794163, "close": 45.531597, "volume": 25900}, "trend_line": 43.474597, "activity_lines": {"activity_5": 44.586119, "activity_10": 44.544119, "activity_20": 44.344778, "activity_30": 43.987074}, "trend_signal": 1, "fair_value": 36.028386, "relative_strength": -3.891671, "rate_of_change": 0.2988321531760087, "market_dynamics": -0.798245, "expectation": {"probability": 60.2189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.441909, "high": 46.288963, "low": 45.441909, "close": 46.288963, "volume": 30800}, "trend_line": 43.625442, "activity_lines": {"activity_5": 45.257888, "activity_10": 44.857972, "activity_20": 44.555867, "activity_30": 44.168646}, "trend_signal": 1, "fair_value": 36.127408, "relative_strength": -3.969068, "rate_of_change": 0.3469727390457392, "market_dynamics": -0.403694, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.249103, "high": 46.398586, "low": 45.920249, "close": 46.398586, "volume": 4300}, "trend_line": 43.771017, "activity_lines": {"activity_5": 45.817937, "activity_10": 45.154744, "activity_20": 44.76259, "activity_30": 44.347559}, "trend_signal": 1, "fair_value": 36.22702, "relative_strength": -2.3424, "rate_of_change": 0.3336928941602492, "market_dynamics": -0.114724, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.380612, "high": 46.789913, "low": 45.941368, "close": 46.759964, "volume": 13200}, "trend_line": 43.903039, "activity_lines": {"activity_5": 46.28054, "activity_10": 45.486519, "activity_20": 44.988357, "activity_30": 44.540394}, "trend_signal": 1, "fair_value": 36.330963, "relative_strength": -1.40386, "rate_of_change": 0.30161967678292506, "market_dynamics": 0.175079, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.640172, "high": 46.899727, "low": 46.230873, "close": 46.769947, "volume": 13000}, "trend_line": 44.055742, "activity_lines": {"activity_5": 46.546325, "activity_10": 45.790057, "activity_20": 45.198051, "activity_30": 44.725356}, "trend_signal": 1, "fair_value": 36.435504, "relative_strength": -1.783087, "rate_of_change": 0.3478187466703671, "market_dynamics": 0.392894, "expectation": {"probability": 62.3164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.720031, "high": 47.039486, "low": 46.510391, "close": 46.690086, "volume": 14000}, "trend_line": 44.202501, "activity_lines": {"activity_5": 46.65975, "activity_10": 46.05865, "activity_20": 45.38295, "activity_30": 44.895313}, "trend_signal": 1, "fair_value": 36.539592, "relative_strength": -1.110387, "rate_of_change": 0.3331211627306058, "market_dynamics": 0.42343, "expectation": {"probability": 61.9911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.799898, "high": 47.758255, "low": 46.799898, "close": 47.718323, "volume": 38600}, "trend_line": 44.371391, "activity_lines": {"activity_5": 47.038688, "activity_10": 46.475149, "activity_20": 45.650144, "activity_30": 45.122141}, "trend_signal": 1, "fair_value": 36.653715, "relative_strength": -0.693193, "rate_of_change": 0.3820824527553422, "market_dynamics": 0.744196, "expectation": {"probability": 62.6546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.977881, "high": 48.067727, "low": 47.720001, "close": 48.0, "volume": 19400}, "trend_line": 44.557172, "activity_lines": {"activity_5": 47.416227, "activity_10": 46.876437, "activity_20": 45.924823, "activity_30": 45.356245}, "trend_signal": 1, "fair_value": 36.768575, "relative_strength": -0.844774, "rate_of_change": 0.4186954607756125, "market_dynamics": 0.871844, "expectation": {"probability": 63.0055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d4db69a-b409-4164-8d4e-420ac77cbee0/", "share_image": "https://sharemaestro.com/terminal/2d4db69a-b409-4164-8d4e-420ac77cbee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}