{"ticker": {"uuid": "2d501459-80b3-496b-9f3b-b100c22ec8ad", "symbol": "300322", "name": "Huizhou Speed Wireless Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300322 rose 14.92%, moving from 28.02 to 32.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.18 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.18"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.32, "high": 35.779999, "low": 31.219999, "close": 32.200001, "volume": 235505523}, "trend_line": 26.871667, "activity_lines": {"activity_5": 31.767333, "activity_10": 30.915637, "activity_20": 29.259953, "activity_30": 28.339699}, "trend_signal": 1, "fair_value": 15.376859, "relative_strength": 13.176756, "rate_of_change": 1.1556704249294696, "market_dynamics": 0.835555, "expectation": {"probability": 44.8465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.63, "high": 8.1, "low": 7.45, "close": 8.06, "volume": 29929739}, "trend_line": 8.389667, "activity_lines": {"activity_5": 7.797333, "activity_10": 8.238364, "activity_20": 8.577333, "activity_30": 8.473892}, "trend_signal": 0, "fair_value": 11.512686, "relative_strength": -5.077013, "rate_of_change": -0.2694377409929084, "market_dynamics": -0.78316, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.06, "high": 8.11, "low": 7.78, "close": 8.07, "volume": 28585599}, "trend_line": 8.367667, "activity_lines": {"activity_5": 7.888, "activity_10": 8.137818, "activity_20": 8.534952, "activity_30": 8.453269}, "trend_signal": 0, "fair_value": 11.454975, "relative_strength": -3.23861, "rate_of_change": -0.2622273327415554, "market_dynamics": -0.823078, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.06, "high": 9.13, "low": 7.97, "close": 8.31, "volume": 103627618}, "trend_line": 8.375333, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.102545, "activity_20": 8.511238, "activity_30": 8.449548}, "trend_signal": 0, "fair_value": 11.398678, "relative_strength": -1.14787, "rate_of_change": 0.09161454441242245, "market_dynamics": -0.692767, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.31, "high": 8.66, "low": 7.94, "close": 8.22, "volume": 64928202}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.076182, "activity_20": 8.475857, "activity_30": 8.439527}, "trend_signal": 0, "fair_value": 11.351184, "relative_strength": -0.37015, "rate_of_change": -0.25073629908206657, "market_dynamics": -0.589121, "expectation": {"probability": 47.0197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.3, "high": 8.53, "low": 8.16, "close": 8.39, "volume": 42009921}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.105455, "activity_20": 8.453095, "activity_30": 8.441828}, "trend_signal": 0, "fair_value": 11.308354, "relative_strength": -2.776683, "rate_of_change": 0.0, "market_dynamics": -0.549229, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.39, "high": 8.6, "low": 8.15, "close": 8.24, "volume": 25766589}, "trend_line": 8.346, "activity_lines": {"activity_5": 8.274, "activity_10": 8.131273, "activity_20": 8.41319, "activity_30": 8.434452}, "trend_signal": 0, "fair_value": 11.259777, "relative_strength": -2.398436, "rate_of_change": -0.09974464747814539, "market_dynamics": -0.526242, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.12, "high": 8.54, "low": 7.8, "close": 8.46, "volume": 42443839}, "trend_line": 8.360333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.210909, "activity_20": 8.395048, "activity_30": 8.441806}, "trend_signal": 0, "fair_value": 11.212928, "relative_strength": 0.313992, "rate_of_change": 0.1717349628564653, "market_dynamics": -0.525505, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.48, "high": 8.63, "low": 8.29, "close": 8.39, "volume": 40970660}, "trend_line": 8.369333, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.269273, "activity_20": 8.370381, "activity_30": 8.44372}, "trend_signal": 0, "fair_value": 11.159888, "relative_strength": 0.542914, "rate_of_change": 0.1076512143714678, "market_dynamics": -0.478346, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.39, "high": 9.5, "low": 8.31, "close": 8.95, "volume": 175701536}, "trend_line": 8.404667, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.418182, "activity_20": 8.4, "activity_30": 8.481183}, "trend_signal": 0, "fair_value": 11.11082, "relative_strength": 5.080139, "rate_of_change": 0.42218418122448526, "market_dynamics": -0.152554, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6, "high": 8.62, "low": 7.63, "close": 7.65, "volume": 66043247}, "trend_line": 8.407333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.305273, "activity_20": 8.307952, "activity_30": 8.432495}, "trend_signal": 0, "fair_value": 11.04908, "relative_strength": -7.941741, "rate_of_change": 0.031720471495177774, "market_dynamics": -0.094512, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.56, "close": 7.69, "volume": 33337964}, "trend_line": 8.422333, "activity_lines": {"activity_5": 8.076, "activity_10": 8.199091, "activity_20": 8.227429, "activity_30": 8.386215}, "trend_signal": 0, "fair_value": 10.978535, "relative_strength": -9.870388, "rate_of_change": 0.17841567593433694, "market_dynamics": -0.030218, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.69, "high": 7.96, "low": 7.67, "close": 7.87, "volume": 30458501}, "trend_line": 8.445, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.132364, "activity_20": 8.174095, "activity_30": 8.350581}, "trend_signal": 0, "fair_value": 10.924586, "relative_strength": -8.480367, "rate_of_change": 0.2691297055103404, "market_dynamics": 0.053622, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.47, "close": 7.48, "volume": 18924292}, "trend_line": 8.439, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.998364, "activity_20": 8.090238, "activity_30": 8.288323}, "trend_signal": 0, "fair_value": 10.871328, "relative_strength": -8.821822, "rate_of_change": -0.07104795737122827, "market_dynamics": -0.249549, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.27, "close": 7.39, "volume": 17450334}, "trend_line": 8.436333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.863091, "activity_20": 8.008381, "activity_30": 8.220645}, "trend_signal": 0, "fair_value": 10.814813, "relative_strength": -6.340139, "rate_of_change": -0.03160327052969121, "market_dynamics": -0.337943, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.38, "high": 7.49, "low": 6.88, "close": 6.92, "volume": 19361040}, "trend_line": 8.407333, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.657455, "activity_20": 7.89219, "activity_30": 8.122817}, "trend_signal": 0, "fair_value": 10.756753, "relative_strength": -8.947366, "rate_of_change": -0.3437512483208038, "market_dynamics": -0.612163, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.38, "high": 7.69, "low": 6.95, "close": 7.58, "volume": 41283263}, "trend_line": 8.379667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.598545, "activity_20": 7.852095, "activity_30": 8.069441}, "trend_signal": 0, "fair_value": 10.703243, "relative_strength": -2.936989, "rate_of_change": -0.32906987269327825, "market_dynamics": -0.78055, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.58, "high": 9.26, "low": 7.58, "close": 8.52, "volume": 166959339}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.722545, "activity_20": 7.908286, "activity_30": 8.078495}, "trend_signal": 0, "fair_value": 10.655311, "relative_strength": 11.083382, "rate_of_change": 0.011933648437357024, "market_dynamics": -0.461822, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.54, "high": 9.13, "low": 8.29, "close": 8.3, "volume": 160324751}, "trend_line": 8.371, "activity_lines": {"activity_5": 7.97, "activity_10": 7.805455, "activity_20": 7.941, "activity_30": 8.07329}, "trend_signal": 0, "fair_value": 10.604119, "relative_strength": 9.777593, "rate_of_change": -0.11534881412183914, "market_dynamics": -0.075148, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3, "high": 8.56, "low": 7.86, "close": 8.26, "volume": 70580994}, "trend_line": 8.333, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.882727, "activity_20": 7.967381, "activity_30": 8.066129}, "trend_signal": 0, "fair_value": 10.54329, "relative_strength": 8.920157, "rate_of_change": -0.45394815434237556, "market_dynamics": 0.358684, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.19, "high": 9.44, "low": 7.86, "close": 9.44, "volume": 90563756}, "trend_line": 8.338667, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.187091, "activity_20": 8.102762, "activity_30": 8.137548}, "trend_signal": 0, "fair_value": 10.498959, "relative_strength": 24.975549, "rate_of_change": 0.06800672026879849, "market_dynamics": 0.876867, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.99, "high": 15.46, "low": 9.81, "close": 15.46, "volume": 550014711}, "trend_line": 8.527333, "activity_lines": {"activity_5": 10.997333, "activity_10": 9.553455, "activity_20": 8.80281, "activity_30": 8.596989}, "trend_signal": 1, "fair_value": 10.491047, "relative_strength": 101.821547, "rate_of_change": 2.262543881414156, "market_dynamics": 1.108367, "expectation": {"probability": 26.3453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.379999, "high": 17.450001, "low": 11.8, "close": 12.04, "volume": 631330017}, "trend_line": 8.62, "activity_lines": {"activity_5": 11.678667, "activity_10": 10.156727, "activity_20": 9.141905, "activity_30": 8.823613}, "trend_signal": 1, "fair_value": 10.457448, "relative_strength": 63.341815, "rate_of_change": 1.0867055385311999, "market_dynamics": 1.322031, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.18, "high": 14.98, "low": 11.83, "close": 12.95, "volume": 578971750}, "trend_line": 8.728333, "activity_lines": {"activity_5": 12.428667, "activity_10": 10.849636, "activity_20": 9.548762, "activity_30": 9.102968}, "trend_signal": 1, "fair_value": 10.43951, "relative_strength": 69.795296, "rate_of_change": 1.2567633410672856, "market_dynamics": 1.609161, "expectation": {"probability": 27.7056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 14.87, "low": 11.56, "close": 11.98, "volume": 430639866}, "trend_line": 8.808333, "activity_lines": {"activity_5": 12.545333, "activity_10": 11.266727, "activity_20": 9.841143, "activity_30": 9.312753}, "trend_signal": 1, "fair_value": 10.412418, "relative_strength": 54.172174, "rate_of_change": 0.9165553147433775, "market_dynamics": 1.623245, "expectation": {"probability": 32.6942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.16, "high": 13.78, "low": 12.04, "close": 12.64, "volume": 346372190}, "trend_line": 8.906333, "activity_lines": {"activity_5": 12.634, "activity_10": 11.720364, "activity_20": 10.178476, "activity_30": 9.559957}, "trend_signal": 1, "fair_value": 10.38828, "relative_strength": 58.737234, "rate_of_change": 1.1125828235603805, "market_dynamics": 1.528575, "expectation": {"probability": 28.1217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.74, "high": 13.7, "low": 12.34, "close": 12.56, "volume": 320224920}, "trend_line": 9.025, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.055455, "activity_20": 10.487952, "activity_30": 9.795677}, "trend_signal": 1, "fair_value": 10.367267, "relative_strength": 55.957379, "rate_of_change": 1.3323889865784302, "market_dynamics": 1.398283, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8, "high": 13.42, "low": 11.85, "close": 11.99, "volume": 237618068}, "trend_line": 9.158333, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.196364, "activity_20": 10.722571, "activity_30": 9.986968}, "trend_signal": 1, "fair_value": 10.352172, "relative_strength": 49.344276, "rate_of_change": 1.4773739612188406, "market_dynamics": 1.181784, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.85, "high": 13.1, "low": 11.77, "close": 12.98, "volume": 211284105}, "trend_line": 9.332, "activity_lines": {"activity_5": 12.52, "activity_10": 12.454182, "activity_20": 11.034667, "activity_30": 10.233527}, "trend_signal": 1, "fair_value": 10.340935, "relative_strength": 61.462083, "rate_of_change": 1.8962730444503382, "market_dynamics": 1.025509, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.01, "close": 11.26, "volume": 184625299}, "trend_line": 9.455667, "activity_lines": {"activity_5": 12.13, "activity_10": 12.314182, "activity_20": 11.161095, "activity_30": 10.357914}, "trend_signal": 1, "fair_value": 10.318544, "relative_strength": 41.059348, "rate_of_change": 1.3251928846978063, "market_dynamics": 0.754812, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.3, "high": 11.58, "low": 10.7, "close": 10.88, "volume": 99474756}, "trend_line": 9.564333, "activity_lines": {"activity_5": 11.661333, "activity_10": 12.050545, "activity_20": 11.240333, "activity_30": 10.449806}, "trend_signal": 1, "fair_value": 10.296653, "relative_strength": 37.370189, "rate_of_change": 1.1492155973766789, "market_dynamics": 0.427612, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.81, "high": 11.03, "low": 10.42, "close": 10.51, "volume": 78864728}, "trend_line": 9.646, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.693455, "activity_20": 11.268952, "activity_30": 10.510817}, "trend_signal": 1, "fair_value": 10.272836, "relative_strength": 33.676656, "rate_of_change": 0.8538703117091518, "market_dynamics": 0.111684, "expectation": {"probability": 32.7396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.48, "high": 11.25, "low": 10.25, "close": 11.16, "volume": 141238353}, "trend_line": 9.749, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.544545, "activity_20": 11.346048, "activity_30": 10.608495}, "trend_signal": 1, "fair_value": 10.253761, "relative_strength": 35.885795, "rate_of_change": 1.0678001244038953, "market_dynamics": -0.192001, "expectation": {"probability": 28.9186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.17, "high": 11.22, "low": 10.0, "close": 10.07, "volume": 70417296}, "trend_line": 9.807667, "activity_lines": {"activity_5": 10.636, "activity_10": 11.213455, "activity_20": 11.303667, "activity_30": 10.629204}, "trend_signal": 1, "fair_value": 10.231974, "relative_strength": 26.867336, "rate_of_change": 0.6017745409785599, "market_dynamics": -0.445573, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.09, "high": 10.16, "low": 9.6, "close": 9.84, "volume": 61768849}, "trend_line": 9.861667, "activity_lines": {"activity_5": 10.324, "activity_10": 10.892909, "activity_20": 11.227048, "activity_30": 10.63129}, "trend_signal": 1, "fair_value": 10.210946, "relative_strength": 24.413651, "rate_of_change": 0.5505896560313505, "market_dynamics": -0.627078, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.13, "close": 9.23, "volume": 52422071}, "trend_line": 9.889667, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.500364, "activity_20": 11.080667, "activity_30": 10.590538}, "trend_signal": 1, "fair_value": 10.189326, "relative_strength": 18.503801, "rate_of_change": 0.2839276564499561, "market_dynamics": -0.805725, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.24, "high": 9.3, "low": 8.31, "close": 8.85, "volume": 61934876}, "trend_line": 9.91, "activity_lines": {"activity_5": 9.466, "activity_10": 10.100727, "activity_20": 10.887095, "activity_30": 10.523462}, "trend_signal": 0, "fair_value": 10.162334, "relative_strength": 13.047081, "rate_of_change": 0.2055984291483305, "market_dynamics": -1.003273, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.87, "high": 8.95, "low": 6.85, "close": 7.1, "volume": 77456178}, "trend_line": 9.864667, "activity_lines": {"activity_5": 8.556, "activity_10": 9.450364, "activity_20": 10.52081, "activity_30": 10.342172}, "trend_signal": 0, "fair_value": 10.126167, "relative_strength": -1.840653, "rate_of_change": -0.45744702320887387, "market_dynamics": -1.144645, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.09, "high": 7.12, "low": 5.39, "close": 6.25, "volume": 128865729}, "trend_line": 9.793333, "activity_lines": {"activity_5": 7.633333, "activity_10": 8.734364, "activity_20": 10.080333, "activity_30": 10.108968}, "trend_signal": 0, "fair_value": 10.086593, "relative_strength": -21.102912, "rate_of_change": -0.7231262849521451, "market_dynamics": -1.234735, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.36, "high": 9.51, "low": 6.36, "close": 9.28, "volume": 286216322}, "trend_line": 9.804333, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.691636, "activity_20": 9.93819, "activity_30": 10.075849}, "trend_signal": 0, "fair_value": 10.067718, "relative_strength": 13.170704, "rate_of_change": 0.11232131083461813, "market_dynamics": -1.021168, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.96, "high": 9.45, "low": 8.05, "close": 9.19, "volume": 304058341}, "trend_line": 9.855667, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.668545, "activity_20": 9.782619, "activity_30": 10.036215}, "trend_signal": 0, "fair_value": 10.057902, "relative_strength": 7.184368, "rate_of_change": 0.5235848272391468, "market_dynamics": -0.798464, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.17, "high": 10.05, "low": 8.78, "close": 9.68, "volume": 279652589}, "trend_line": 9.922, "activity_lines": {"activity_5": 8.84, "activity_10": 8.765273, "activity_20": 9.674905, "activity_30": 10.024882}, "trend_signal": 0, "fair_value": 10.05646, "relative_strength": 13.126697, "rate_of_change": 0.6730442495672814, "market_dynamics": -0.495912, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.64, "high": 10.5, "low": 9.54, "close": 9.95, "volume": 244998299}, "trend_line": 9.991333, "activity_lines": {"activity_5": 9.39, "activity_10": 8.926182, "activity_20": 9.620429, "activity_30": 10.026688}, "trend_signal": 0, "fair_value": 10.05509, "relative_strength": 12.733736, "rate_of_change": 0.6987804878048632, "market_dynamics": -0.208966, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.9, "high": 10.68, "low": 9.8, "close": 9.83, "volume": 197197959}, "trend_line": 10.069667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.087273, "activity_20": 9.564476, "activity_30": 10.01628}, "trend_signal": 0, "fair_value": 10.047334, "relative_strength": 11.523707, "rate_of_change": 0.7840195097090817, "market_dynamics": -0.127732, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.55, "close": 11.2, "volume": 140454596}, "trend_line": 10.196667, "activity_lines": {"activity_5": 10.248, "activity_10": 9.501818, "activity_20": 9.653857, "activity_30": 10.089204}, "trend_signal": 0, "fair_value": 10.049318, "relative_strength": 28.301412, "rate_of_change": 1.2612135038824908, "market_dynamics": 0.036523, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.98, "high": 13.1, "low": 11.02, "close": 11.14, "volume": 358653623}, "trend_line": 10.337333, "activity_lines": {"activity_5": 10.638, "activity_10": 9.880727, "activity_20": 9.741238, "activity_30": 10.150065}, "trend_signal": 0, "fair_value": 10.049322, "relative_strength": 24.828011, "rate_of_change": 1.379529212830031, "market_dynamics": 0.267935, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.09, "high": 11.39, "low": 9.44, "close": 9.59, "volume": 252720884}, "trend_line": 10.404333, "activity_lines": {"activity_5": 10.381333, "activity_10": 9.943091, "activity_20": 9.688143, "activity_30": 10.101849}, "trend_signal": 0, "fair_value": 10.04341, "relative_strength": 10.639912, "rate_of_change": 0.6481362262394001, "market_dynamics": 0.364643, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.6, "high": 9.68, "low": 7.48, "close": 8.55, "volume": 260765119}, "trend_line": 10.405333, "activity_lines": {"activity_5": 9.784, "activity_10": 9.802909, "activity_20": 9.550143, "activity_30": 9.982215}, "trend_signal": 0, "fair_value": 10.031853, "relative_strength": -2.125339, "rate_of_change": 0.009611380181711045, "market_dynamics": 0.395695, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.4, "high": 9.42, "low": 8.0, "close": 9.21, "volume": 168228667}, "trend_line": 10.435667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.756364, "activity_20": 9.491381, "activity_30": 9.905097}, "trend_signal": 0, "fair_value": 10.020187, "relative_strength": 2.932542, "rate_of_change": 0.2915235869914001, "market_dynamics": 0.319487, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.34, "high": 9.76, "low": 9.14, "close": 9.24, "volume": 72124289}, "trend_line": 10.468333, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.661455, "activity_20": 9.453429, "activity_30": 9.827957}, "trend_signal": 0, "fair_value": 10.011266, "relative_strength": 1.392076, "rate_of_change": 0.31302263669393604, "market_dynamics": 0.096341, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.37, "high": 10.45, "low": 9.22, "close": 9.41, "volume": 224659174}, "trend_line": 10.467333, "activity_lines": {"activity_5": 9.222, "activity_10": 9.598182, "activity_20": 9.441286, "activity_30": 9.759677}, "trend_signal": 0, "fair_value": 10.004902, "relative_strength": 1.151748, "rate_of_change": -0.009552619313881646, "market_dynamics": 0.094609, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.26, "high": 9.27, "low": 8.68, "close": 9.22, "volume": 126588574}, "trend_line": 10.259333, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.496364, "activity_20": 9.418048, "activity_30": 9.679204}, "trend_signal": 0, "fair_value": 9.997704, "relative_strength": -1.213067, "rate_of_change": -1.9871346406959651, "market_dynamics": 0.086219, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.22, "high": 9.39, "low": 8.69, "close": 8.73, "volume": 101499096}, "trend_line": 10.149, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.313818, "activity_20": 9.354286, "activity_30": 9.580538}, "trend_signal": 0, "fair_value": 9.983089, "relative_strength": -4.085038, "rate_of_change": -1.0754402844707416, "market_dynamics": 0.023885, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.73, "high": 8.95, "low": 8.2, "close": 8.88, "volume": 98245238}, "trend_line": 10.013333, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.180727, "activity_20": 9.316381, "activity_30": 9.498667}, "trend_signal": 0, "fair_value": 9.974412, "relative_strength": -2.24116, "rate_of_change": -1.336752389397968, "market_dynamics": -0.092738, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.99, "high": 9.28, "low": 7.8, "close": 7.95, "volume": 123043126}, "trend_line": 9.879, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.895818, "activity_20": 9.195571, "activity_30": 9.365548}, "trend_signal": 0, "fair_value": 9.959392, "relative_strength": -11.660357, "rate_of_change": -1.3415413229541036, "market_dynamics": -0.405162, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.91, "high": 8.44, "low": 7.66, "close": 8.31, "volume": 56243766}, "trend_line": 9.734667, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.735455, "activity_20": 9.118048, "activity_30": 9.264323}, "trend_signal": 0, "fair_value": 9.945722, "relative_strength": -7.885594, "rate_of_change": -1.4610081992104424, "market_dynamics": -0.70465, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.26, "high": 8.99, "low": 8.18, "close": 8.77, "volume": 108797992}, "trend_line": 9.608333, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.710182, "activity_20": 9.088714, "activity_30": 9.202086}, "trend_signal": 0, "fair_value": 9.937107, "relative_strength": -1.178151, "rate_of_change": -1.297774233057997, "market_dynamics": -0.881441, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.55, "high": 8.62, "low": 7.83, "close": 8.38, "volume": 95664070}, "trend_line": 9.488, "activity_lines": {"activity_5": 8.446, "activity_10": 8.628909, "activity_20": 9.022619, "activity_30": 9.122839}, "trend_signal": 0, "fair_value": 9.922668, "relative_strength": -3.654179, "rate_of_change": -1.2523816566307648, "market_dynamics": -1.011702, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.02, "close": 8.5, "volume": 165649041}, "trend_line": 9.338667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.572545, "activity_20": 8.961857, "activity_30": 9.059097}, "trend_signal": 0, "fair_value": 9.900431, "relative_strength": -1.003432, "rate_of_change": -1.573914418212483, "market_dynamics": -1.005068, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.42, "high": 9.38, "low": 7.75, "close": 9.13, "volume": 214866634}, "trend_line": 9.267667, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.643636, "activity_20": 8.950381, "activity_30": 9.045634}, "trend_signal": 0, "fair_value": 9.884406, "relative_strength": 3.896031, "rate_of_change": -0.7602798129540301, "market_dynamics": -0.751277, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.1, "high": 10.44, "low": 8.3, "close": 8.85, "volume": 283906416}, "trend_line": 9.2, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.665818, "activity_20": 8.912952, "activity_30": 9.018688}, "trend_signal": 0, "fair_value": 9.859233, "relative_strength": -0.278064, "rate_of_change": -0.7301406060446513, "market_dynamics": -0.472593, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.76, "high": 9.86, "low": 8.68, "close": 9.79, "volume": 246781774}, "trend_line": 9.176, "activity_lines": {"activity_5": 9.141333, "activity_10": 8.869091, "activity_20": 8.966667, "activity_30": 9.056753}, "trend_signal": 0, "fair_value": 9.844114, "relative_strength": 13.516144, "rate_of_change": -0.2608695652173819, "market_dynamics": 0.07116, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.77, "high": 10.3, "low": 9.34, "close": 10.01, "volume": 272515822}, "trend_line": 9.137667, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.102, "activity_20": 9.04081, "activity_30": 9.110559}, "trend_signal": 0, "fair_value": 9.832388, "relative_strength": 15.633498, "rate_of_change": -0.41775283347863695, "market_dynamics": 0.617083, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.81, "high": 10.07, "low": 9.07, "close": 9.5, "volume": 210935773}, "trend_line": 9.118667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.218909, "activity_20": 9.066095, "activity_30": 9.133935}, "trend_signal": 0, "fair_value": 9.81867, "relative_strength": 10.906782, "rate_of_change": -0.20793053631742248, "market_dynamics": 0.830109, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.3, "high": 12.49, "low": 8.72, "close": 11.15, "volume": 421542209}, "trend_line": 9.162333, "activity_lines": {"activity_5": 10.147333, "activity_10": 9.624545, "activity_20": 9.250095, "activity_30": 9.264989}, "trend_signal": 1, "fair_value": 9.818152, "relative_strength": 29.305397, "rate_of_change": 0.47886385148180083, "market_dynamics": 1.158371, "expectation": {"probability": 30.1214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.75, "high": 10.99, "low": 9.1, "close": 9.34, "volume": 284902314}, "trend_line": 9.166, "activity_lines": {"activity_5": 9.974, "activity_10": 9.642909, "activity_20": 9.261952, "activity_30": 9.276452}, "trend_signal": 1, "fair_value": 9.801491, "relative_strength": 9.620787, "rate_of_change": 0.04002255757349232, "market_dynamics": 1.067264, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.35, "high": 10.19, "low": 9.11, "close": 9.94, "volume": 222571409}, "trend_line": 9.202333, "activity_lines": {"activity_5": 9.968, "activity_10": 9.751636, "activity_20": 9.339524, "activity_30": 9.326387}, "trend_signal": 1, "fair_value": 9.779789, "relative_strength": 13.322315, "rate_of_change": 0.39638882827840993, "market_dynamics": 0.976097, "expectation": {"probability": 29.2227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.94, "high": 10.33, "low": 9.72, "close": 9.73, "volume": 239965532}, "trend_line": 9.29, "activity_lines": {"activity_5": 9.882, "activity_10": 9.800909, "activity_20": 9.395429, "activity_30": 9.36043}, "trend_signal": 1, "fair_value": 9.759298, "relative_strength": 12.837657, "rate_of_change": 0.9526605916130151, "market_dynamics": 0.965483, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.62, "high": 9.91, "low": 9.18, "close": 9.18, "volume": 122257643}, "trend_line": 9.387667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.725636, "activity_20": 9.393333, "activity_30": 9.353333}, "trend_signal": 0, "fair_value": 9.72876, "relative_strength": 7.592473, "rate_of_change": 1.051313240043071, "market_dynamics": 0.624938, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.17, "high": 9.53, "low": 8.75, "close": 9.38, "volume": 79898604}, "trend_line": 9.391, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.674364, "activity_20": 9.410429, "activity_30": 9.352839}, "trend_signal": 0, "fair_value": 9.70788, "relative_strength": 8.042313, "rate_of_change": 0.03550402884976199, "market_dynamics": 0.463004, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 10.87, "low": 9.09, "close": 10.65, "volume": 234076349}, "trend_line": 9.439667, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.849455, "activity_20": 9.54781, "activity_30": 9.434065}, "trend_signal": 0, "fair_value": 9.698466, "relative_strength": 3.551242, "rate_of_change": 0.5182302204238102, "market_dynamics": 0.485031, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.1, "high": 12.65, "low": 10.93, "close": 12.49, "volume": 85142950}, "trend_line": 9.533333, "activity_lines": {"activity_5": 10.752, "activity_10": 10.326364, "activity_20": 9.854524, "activity_30": 9.63086}, "trend_signal": 1, "fair_value": 9.7027, "relative_strength": 9.010115, "rate_of_change": 0.9922595786482795, "market_dynamics": 0.594398, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.88, "high": 14.99, "low": 11.76, "close": 12.01, "volume": 295377789}, "trend_line": 9.602, "activity_lines": {"activity_5": 11.326667, "activity_10": 10.666909, "activity_20": 10.099952, "activity_30": 9.790645}, "trend_signal": 1, "fair_value": 9.694204, "relative_strength": 9.20563, "rate_of_change": 0.7202832419679412, "market_dynamics": 0.926413, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.92, "high": 14.4, "low": 11.75, "close": 13.91, "volume": 317270756}, "trend_line": 9.738, "activity_lines": {"activity_5": 12.382667, "activity_10": 11.316545, "activity_20": 10.510714, "activity_30": 10.068581}, "trend_signal": 1, "fair_value": 9.707221, "relative_strength": 23.273651, "rate_of_change": 1.416371589252231, "market_dynamics": 1.293357, "expectation": {"probability": 31.2687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.95, "high": 16.65, "low": 13.52, "close": 16.200001, "volume": 490555616}, "trend_line": 9.904667, "activity_lines": {"activity_5": 13.886667, "activity_10": 12.302364, "activity_20": 11.115619, "activity_30": 10.485484}, "trend_signal": 1, "fair_value": 9.734918, "relative_strength": 39.366108, "rate_of_change": 1.711511604025471, "market_dynamics": 1.483367, "expectation": {"probability": 32.9874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.71, "high": 17.459999, "low": 14.04, "close": 14.12, "volume": 445801611}, "trend_line": 10.004, "activity_lines": {"activity_5": 14.242667, "activity_10": 12.818182, "activity_20": 11.483143, "activity_30": 10.757441}, "trend_signal": 1, "fair_value": 9.755548, "relative_strength": 23.327182, "rate_of_change": 1.0028908594302028, "market_dynamics": 1.585256, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.27, "high": 20.5, "low": 14.27, "close": 18.459999, "volume": 543775221}, "trend_line": 10.299667, "activity_lines": {"activity_5": 15.814, "activity_10": 14.036182, "activity_20": 12.236333, "activity_30": 11.302989}, "trend_signal": 1, "fair_value": 9.802464, "relative_strength": 49.879288, "rate_of_change": 2.955487804878048, "market_dynamics": 1.633306, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.969999, "high": 19.280001, "low": 16.85, "close": 17.129999, "volume": 289449495}, "trend_line": 10.585667, "activity_lines": {"activity_5": 16.544, "activity_10": 14.857454, "activity_20": 12.816714, "activity_30": 11.743656}, "trend_signal": 1, "fair_value": 9.840917, "relative_strength": 43.602976, "rate_of_change": 2.7767888029778183, "market_dynamics": 1.590206, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.17, "high": 17.440001, "low": 15.0, "close": 15.28, "volume": 205278387}, "trend_line": 10.788, "activity_lines": {"activity_5": 16.316, "activity_10": 15.207818, "activity_20": 13.179238, "activity_30": 12.046516}, "trend_signal": 1, "fair_value": 9.871285, "relative_strength": 31.433876, "rate_of_change": 1.911386405788123, "market_dynamics": 1.325221, "expectation": {"probability": 35.2414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.31, "high": 15.97, "low": 14.31, "close": 14.89, "volume": 153730487}, "trend_line": 10.976333, "activity_lines": {"activity_5": 15.866666, "activity_10": 15.376363, "activity_20": 13.472333, "activity_30": 12.311161}, "trend_signal": 1, "fair_value": 9.899983, "relative_strength": 25.590823, "rate_of_change": 1.7457638116425664, "market_dynamics": 1.093547, "expectation": {"probability": 34.5037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.98, "high": 16.01, "low": 14.91, "close": 15.81, "volume": 151225147}, "trend_line": 11.189667, "activity_lines": {"activity_5": 15.811333, "activity_10": 15.612, "activity_20": 13.825619, "activity_30": 12.623011}, "trend_signal": 1, "fair_value": 9.929464, "relative_strength": 30.838823, "rate_of_change": 1.9435817043815968, "market_dynamics": 0.828378, "expectation": {"probability": 33.3999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.75, "high": 16.700001, "low": 15.2, "close": 15.38, "volume": 175781284}, "trend_line": 11.395, "activity_lines": {"activity_5": 15.5, "activity_10": 15.675636, "activity_20": 14.104809, "activity_30": 12.893355}, "trend_signal": 1, "fair_value": 9.94858, "relative_strength": 27.646655, "rate_of_change": 1.8350233300061525, "market_dynamics": 0.596959, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.31, "high": 15.36, "low": 13.9, "close": 15.05, "volume": 113745848}, "trend_line": 11.605667, "activity_lines": {"activity_5": 15.284, "activity_10": 15.626727, "activity_20": 14.325952, "activity_30": 13.129161}, "trend_signal": 1, "fair_value": 9.963215, "relative_strength": 25.143186, "rate_of_change": 1.84876700307153, "market_dynamics": 0.4728, "expectation": {"probability": 34.5443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.92, "high": 15.13, "low": 13.41, "close": 13.87, "volume": 89897095}, "trend_line": 11.772, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.308, "activity_20": 14.410714, "activity_30": 13.275247}, "trend_signal": 1, "fair_value": 9.969199, "relative_strength": 14.871153, "rate_of_change": 1.433205002349282, "market_dynamics": 0.210074, "expectation": {"probability": 33.875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.95, "high": 14.08, "low": 12.01, "close": 12.04, "volume": 70063375}, "trend_line": 11.908333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.657273, "activity_20": 14.300381, "activity_30": 13.292538}, "trend_signal": 1, "fair_value": 9.960511, "relative_strength": 7.319389, "rate_of_change": 1.1581124702684376, "market_dynamics": -0.214989, "expectation": {"probability": 29.874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.04, "high": 12.8, "low": 11.72, "close": 12.0, "volume": 83878822}, "trend_line": 12.031333, "activity_lines": {"activity_5": 13.016667, "activity_10": 14.074909, "activity_20": 14.182, "activity_30": 13.298452}, "trend_signal": 1, "fair_value": 9.947027, "relative_strength": 7.847349, "rate_of_change": 1.0328901618723572, "market_dynamics": -0.619033, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.82, "high": 13.15, "low": 11.51, "close": 12.92, "volume": 78674459}, "trend_line": 12.169667, "activity_lines": {"activity_5": 12.767333, "activity_10": 13.698364, "activity_20": 14.138571, "activity_30": 13.355785}, "trend_signal": 1, "fair_value": 9.941038, "relative_strength": 11.6046, "rate_of_change": 1.14978115891232, "market_dynamics": -0.899016, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.13, "high": 13.37, "low": 12.31, "close": 13.17, "volume": 88321517}, "trend_line": 12.329333, "activity_lines": {"activity_5": 12.765333, "activity_10": 13.468, "activity_20": 14.104762, "activity_30": 13.420323}, "trend_signal": 1, "fair_value": 9.936653, "relative_strength": 11.878962, "rate_of_change": 1.311999744939608, "market_dynamics": -1.036481, "expectation": {"probability": 25.9174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.22, "high": 13.28, "low": 12.5, "close": 12.5, "volume": 18944639}, "trend_line": 12.462667, "activity_lines": {"activity_5": 12.665333, "activity_10": 13.187818, "activity_20": 13.990762, "activity_30": 13.431333}, "trend_signal": 1, "fair_value": 9.928036, "relative_strength": 7.218136, "rate_of_change": 1.0814372521206104, "market_dynamics": -1.061655, "expectation": {"probability": 31.6896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.65, "high": 14.32, "low": 12.63, "close": 13.98, "volume": 87364158}, "trend_line": 12.624333, "activity_lines": {"activity_5": 13.15, "activity_10": 13.227273, "activity_20": 14.001905, "activity_30": 13.529226}, "trend_signal": 1, "fair_value": 9.930314, "relative_strength": 14.307974, "rate_of_change": 1.2972022762062112, "market_dynamics": -0.940681, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 15.4, "low": 13.91, "close": 14.45, "volume": 182045932}, "trend_line": 12.811, "activity_lines": {"activity_5": 13.662, "activity_10": 13.368727, "activity_20": 14.035905, "activity_30": 13.647011}, "trend_signal": 1, "fair_value": 9.942701, "relative_strength": 15.028387, "rate_of_change": 1.4786286134879356, "market_dynamics": -0.806434, "expectation": {"probability": 29.4424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.53, "high": 15.33, "low": 13.72, "close": 15.0, "volume": 164615881}, "trend_line": 12.984667, "activity_lines": {"activity_5": 14.194, "activity_10": 13.634909, "activity_20": 14.10419, "activity_30": 13.788237}, "trend_signal": 1, "fair_value": 9.963984, "relative_strength": 16.126029, "rate_of_change": 1.3556084614784172, "market_dynamics": -0.636231, "expectation": {"probability": 31.4202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.85, "high": 16.09, "low": 14.5, "close": 14.64, "volume": 227722179}, "trend_line": 13.139, "activity_lines": {"activity_5": 14.467333, "activity_10": 13.842545, "activity_20": 14.126238, "activity_30": 13.895032}, "trend_signal": 1, "fair_value": 9.986477, "relative_strength": 16.625101, "rate_of_change": 1.1885788060641014, "market_dynamics": -0.336334, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.7, "high": 15.95, "low": 13.93, "close": 15.2, "volume": 181307697}, "trend_line": 13.329, "activity_lines": {"activity_5": 14.829333, "activity_10": 14.159455, "activity_20": 14.189095, "activity_30": 14.028}, "trend_signal": 1, "fair_value": 10.011792, "relative_strength": 17.784425, "rate_of_change": 1.4460765659487123, "market_dynamics": -0.113792, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.19, "high": 15.53, "low": 14.39, "close": 15.03, "volume": 124601647}, "trend_line": 13.458333, "activity_lines": {"activity_5": 14.954667, "activity_10": 14.421273, "activity_20": 14.229619, "activity_30": 14.137742}, "trend_signal": 1, "fair_value": 10.035058, "relative_strength": 14.421955, "rate_of_change": 0.9703128516767877, "market_dynamics": -0.020741, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.47, "low": 13.84, "close": 13.92, "volume": 108688191}, "trend_line": 13.611, "activity_lines": {"activity_5": 14.64, "activity_10": 14.426909, "activity_20": 14.17, "activity_30": 14.167527}, "trend_signal": 1, "fair_value": 10.049994, "relative_strength": 8.375868, "rate_of_change": 1.1343678299533901, "market_dynamics": -0.033677, "expectation": {"probability": 36.8809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.93, "high": 14.08, "low": 13.14, "close": 13.21, "volume": 55312395}, "trend_line": 13.72, "activity_lines": {"activity_5": 14.124, "activity_10": 14.268545, "activity_20": 14.043714, "activity_30": 14.141656}, "trend_signal": 1, "fair_value": 10.062488, "relative_strength": 3.536444, "rate_of_change": 0.8008228638601129, "market_dynamics": -0.210946, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.12, "high": 13.23, "low": 12.56, "close": 12.7, "volume": 37562388}, "trend_line": 13.819, "activity_lines": {"activity_5": 13.557333, "activity_10": 14.012182, "activity_20": 13.893857, "activity_30": 14.075849}, "trend_signal": 0, "fair_value": 10.075869, "relative_strength": 1.76475, "rate_of_change": 0.721574344023325, "market_dynamics": -0.450769, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.55, "high": 11.92, "low": 9.59, "close": 11.47, "volume": 98386108}, "trend_line": 13.895333, "activity_lines": {"activity_5": 12.71, "activity_10": 13.540727, "activity_20": 13.647952, "activity_30": 13.924301}, "trend_signal": 0, "fair_value": 10.083348, "relative_strength": -3.322264, "rate_of_change": 0.5523771618785729, "market_dynamics": -0.659494, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.91, "high": 13.92, "low": 11.41, "close": 13.92, "volume": 119328686}, "trend_line": 14.046667, "activity_lines": {"activity_5": 12.928, "activity_10": 13.533455, "activity_20": 13.653524, "activity_30": 13.925892}, "trend_signal": 0, "fair_value": 10.105573, "relative_strength": 17.025492, "rate_of_change": 1.0890994839778112, "market_dynamics": -0.577069, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.78, "high": 14.86, "low": 13.3, "close": 13.6, "volume": 290396630}, "trend_line": 14.145, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.469091, "activity_20": 13.633238, "activity_30": 13.897075}, "trend_signal": 0, "fair_value": 10.130605, "relative_strength": 12.068369, "rate_of_change": 0.7000450711901993, "market_dynamics": -0.373439, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.6, "high": 14.73, "low": 13.55, "close": 14.37, "volume": 159123875}, "trend_line": 14.207667, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.560182, "activity_20": 13.69681, "activity_30": 13.911591}, "trend_signal": 0, "fair_value": 10.16473, "relative_strength": 17.717299, "rate_of_change": 0.443032873807007, "market_dynamics": -0.159198, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.42, "high": 16.51, "low": 14.28, "close": 15.45, "volume": 213630235}, "trend_line": 14.322333, "activity_lines": {"activity_5": 14.322667, "activity_10": 13.859091, "activity_20": 13.868048, "activity_30": 13.991742}, "trend_signal": 0, "fair_value": 10.210253, "relative_strength": 22.658677, "rate_of_change": 0.8070712805980018, "market_dynamics": 0.267685, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.2, "high": 16.139999, "low": 14.45, "close": 14.62, "volume": 236051347}, "trend_line": 14.346, "activity_lines": {"activity_5": 14.608667, "activity_10": 13.992364, "activity_20": 13.958333, "activity_30": 14.010946}, "trend_signal": 0, "fair_value": 10.255187, "relative_strength": 14.605321, "rate_of_change": 0.16524542475028098, "market_dynamics": 0.381926, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.63, "high": 15.35, "low": 13.91, "close": 13.92, "volume": 151603549}, "trend_line": 14.27, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.008909, "activity_20": 13.978381, "activity_30": 13.983462}, "trend_signal": 0, "fair_value": 10.297679, "relative_strength": 8.878554, "rate_of_change": -0.5297643942562422, "market_dynamics": 0.270152, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.86, "high": 15.19, "low": 13.86, "close": 15.05, "volume": 131456496}, "trend_line": 14.301, "activity_lines": {"activity_5": 14.670667, "activity_10": 14.251091, "activity_20": 14.097095, "activity_30": 14.033785}, "trend_signal": 0, "fair_value": 10.347096, "relative_strength": 17.804512, "rate_of_change": 0.21723896285914918, "market_dynamics": 0.27681, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.8, "high": 15.32, "low": 14.6, "close": 14.66, "volume": 112200681}, "trend_line": 14.174333, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.401818, "activity_20": 14.164143, "activity_30": 14.056946}, "trend_signal": 0, "fair_value": 10.384103, "relative_strength": 12.155396, "rate_of_change": -0.8857212782322874, "market_dynamics": 0.079618, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 14.99, "low": 13.87, "close": 13.95, "volume": 96977318}, "trend_line": 14.068333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.397091, "activity_20": 14.155286, "activity_30": 14.042473}, "trend_signal": 0, "fair_value": 10.417628, "relative_strength": 6.606271, "rate_of_change": -0.7478306033871214, "market_dynamics": -0.131065, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.88, "high": 14.8, "low": 13.82, "close": 13.98, "volume": 76468502}, "trend_line": 14.025, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.375091, "activity_20": 14.145571, "activity_30": 14.036774}, "trend_signal": 1, "fair_value": 10.452628, "relative_strength": 7.399036, "rate_of_change": -0.30801801464324524, "market_dynamics": -0.16333, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.85, "high": 15.13, "low": 13.77, "close": 14.97, "volume": 104784482}, "trend_line": 14.027667, "activity_lines": {"activity_5": 14.466, "activity_10": 14.487455, "activity_20": 14.223095, "activity_30": 14.097742}, "trend_signal": 1, "fair_value": 10.48891, "relative_strength": 10.059716, "rate_of_change": 0.019016042780740566, "market_dynamics": -0.109426, "expectation": {"probability": 30.8019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.98, "high": 16.33, "low": 14.4, "close": 15.22, "volume": 199916122}, "trend_line": 14.008, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.626182, "activity_20": 14.319714, "activity_30": 14.174667}, "trend_signal": 1, "fair_value": 10.529744, "relative_strength": 9.753017, "rate_of_change": -0.14020150321503996, "market_dynamics": 0.116906, "expectation": {"probability": 34.3581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.27, "high": 15.85, "low": 14.8, "close": 15.39, "volume": 155599110}, "trend_line": 14.008333, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.766364, "activity_20": 14.428857, "activity_30": 14.263828}, "trend_signal": 1, "fair_value": 10.573526, "relative_strength": 8.391169, "rate_of_change": 0.0023772130211396985, "market_dynamics": 0.435135, "expectation": {"probability": 35.266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.38, "high": 17.16, "low": 15.18, "close": 15.95, "volume": 229953820}, "trend_line": 14.038333, "activity_lines": {"activity_5": 15.392667, "activity_10": 14.989818, "activity_20": 14.589476, "activity_30": 14.389097}, "trend_signal": 1, "fair_value": 10.619615, "relative_strength": 9.353549, "rate_of_change": 0.21415824423933497, "market_dynamics": 0.87827, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.78, "high": 16.09, "low": 15.26, "close": 15.75, "volume": 142775840}, "trend_line": 14.101, "activity_lines": {"activity_5": 15.608667, "activity_10": 15.167818, "activity_20": 14.72481, "activity_30": 14.499527}, "trend_signal": 1, "fair_value": 10.66391, "relative_strength": 5.112901, "rate_of_change": 0.44639915579720996, "market_dynamics": 1.005751, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.95, "high": 21.48, "low": 15.85, "close": 19.18, "volume": 735231726}, "trend_line": 14.339, "activity_lines": {"activity_5": 16.85, "activity_10": 15.948909, "activity_20": 15.18419, "activity_30": 14.827204}, "trend_signal": 1, "fair_value": 10.728654, "relative_strength": 29.000669, "rate_of_change": 1.687823558612861, "market_dynamics": 1.200282, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.870001, "high": 28.200001, "low": 18.799999, "close": 27.25, "volume": 665246433}, "trend_line": 14.847333, "activity_lines": {"activity_5": 20.500667, "activity_10": 18.101636, "activity_20": 16.392381, "activity_30": 15.660172}, "trend_signal": 1, "fair_value": 10.847885, "relative_strength": 77.689346, "rate_of_change": 3.545107748099591, "market_dynamics": 1.40987, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.280001, "high": 30.950001, "low": 25.77, "close": 27.23, "volume": 589213573}, "trend_line": 15.324333, "activity_lines": {"activity_5": 23.342667, "activity_10": 20.028909, "activity_20": 17.53519, "activity_30": 16.459054}, "trend_signal": 1, "fair_value": 10.952564, "relative_strength": 67.487605, "rate_of_change": 3.212698199737276, "market_dynamics": 1.49992, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.549999, "high": 29.389999, "low": 25.530001, "close": 25.82, "volume": 415533087}, "trend_line": 15.746, "activity_lines": {"activity_5": 24.925333, "activity_10": 21.471273, "activity_20": 18.476952, "activity_30": 17.136194}, "trend_signal": 1, "fair_value": 11.038269, "relative_strength": 49.85554, "rate_of_change": 2.7516173134582833, "market_dynamics": 1.670968, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.309999, "high": 29.41, "low": 25.709999, "close": 27.26, "volume": 480034297}, "trend_line": 16.238, "activity_lines": {"activity_5": 26.33, "activity_10": 22.959636, "activity_20": 19.493381, "activity_30": 17.879032}, "trend_signal": 1, "fair_value": 11.138846, "relative_strength": 49.663565, "rate_of_change": 3.1246030737965143, "market_dynamics": 1.641519, "expectation": {"probability": 37.2127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.01, "high": 27.41, "low": 22.18, "close": 23.200001, "volume": 228038697}, "trend_line": 16.545333, "activity_lines": {"activity_5": 25.614, "activity_10": 23.468364, "activity_20": 20.047952, "activity_30": 18.328194}, "trend_signal": 1, "fair_value": 11.215705, "relative_strength": 27.338846, "rate_of_change": 1.8926776696637508, "market_dynamics": 1.401933, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.16, "high": 24.35, "low": 22.51, "close": 23.620001, "volume": 188995154}, "trend_line": 16.851, "activity_lines": {"activity_5": 24.770001, "activity_10": 23.903819, "activity_20": 20.598334, "activity_30": 18.784624}, "trend_signal": 1, "fair_value": 11.293718, "relative_strength": 25.170638, "rate_of_change": 1.8474514837507332, "market_dynamics": 1.131418, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.51, "high": 27.27, "low": 23.25, "close": 24.639999, "volume": 245712127}, "trend_line": 17.172333, "activity_lines": {"activity_5": 24.508, "activity_10": 24.372, "activity_20": 21.198143, "activity_30": 19.28714}, "trend_signal": 1, "fair_value": 11.386154, "relative_strength": 27.891406, "rate_of_change": 1.9069076019227298, "market_dynamics": 0.923559, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.780001, "high": 25.440001, "low": 22.780001, "close": 22.84, "volume": 149540329}, "trend_line": 17.445667, "activity_lines": {"activity_5": 23.818667, "activity_10": 24.344727, "activity_20": 21.577619, "activity_30": 19.652796}, "trend_signal": 1, "fair_value": 11.46859, "relative_strength": 16.382948, "rate_of_change": 1.5917115047792398, "market_dynamics": 0.565376, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.85, "high": 23.889999, "low": 22.67, "close": 23.26, "volume": 37235579}, "trend_line": 17.714333, "activity_lines": {"activity_5": 23.468, "activity_10": 24.268546, "activity_20": 21.961905, "activity_30": 20.027914}, "trend_signal": 1, "fair_value": 11.554872, "relative_strength": 14.947325, "rate_of_change": 1.5400156382670815, "market_dynamics": 0.367568, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.690001, "high": 24.690001, "low": 23.309999, "close": 23.4, "volume": 56214274}, "trend_line": 17.993333, "activity_lines": {"activity_5": 23.430667, "activity_10": 24.081273, "activity_20": 22.318381, "activity_30": 20.394731}, "trend_signal": 1, "fair_value": 11.645449, "relative_strength": 16.285932, "rate_of_change": 1.5749957957773513, "market_dynamics": 0.17396, "expectation": {"probability": 40.6087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.09, "high": 25.0, "low": 21.09, "close": 22.719999, "volume": 147915858}, "trend_line": 18.286667, "activity_lines": {"activity_5": 23.153333, "activity_10": 23.693636, "activity_20": 22.564952, "activity_30": 20.699677}, "trend_signal": 1, "fair_value": 11.732885, "relative_strength": 18.162036, "rate_of_change": 1.6302371550618306, "market_dynamics": -0.077041, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.110001, "high": 23.24, "low": 21.4, "close": 22.99, "volume": 98408099}, "trend_line": 18.612667, "activity_lines": {"activity_5": 23.026, "activity_10": 23.437454, "activity_20": 22.800714, "activity_30": 21.003118}, "trend_signal": 1, "fair_value": 11.826987, "relative_strength": 13.870171, "rate_of_change": 1.782719617522411, "market_dynamics": -0.222386, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.440001, "high": 25.67, "low": 23.219999, "close": 25.1, "volume": 207649982}, "trend_line": 19.026, "activity_lines": {"activity_5": 23.712, "activity_10": 23.642, "activity_20": 23.197762, "activity_30": 21.421656}, "trend_signal": 1, "fair_value": 11.931859, "relative_strength": 22.67739, "rate_of_change": 2.2207080801477916, "market_dynamics": -0.261601, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.1, "close": 23.309999, "volume": 103980444}, "trend_line": 19.420667, "activity_lines": {"activity_5": 23.650666, "activity_10": 23.534182, "activity_20": 23.371238, "activity_30": 21.698043}, "trend_signal": 1, "fair_value": 12.025321, "relative_strength": 13.587342, "rate_of_change": 2.074356144223704, "market_dynamics": -0.383436, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.68, "high": 24.5, "low": 22.209999, "close": 22.889999, "volume": 101767266}, "trend_line": 19.719667, "activity_lines": {"activity_5": 23.445999, "activity_10": 23.421818, "activity_20": 23.460285, "activity_30": 21.921871}, "trend_signal": 1, "fair_value": 12.120256, "relative_strength": 12.931406, "rate_of_change": 1.5395969664687597, "market_dynamics": -0.525298, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.5, "high": 22.75, "low": 20.08, "close": 20.09, "volume": 75200254}, "trend_line": 19.936, "activity_lines": {"activity_5": 22.342, "activity_10": 22.806, "activity_20": 23.244952, "activity_30": 21.945763}, "trend_signal": 1, "fair_value": 12.192308, "relative_strength": 4.295469, "rate_of_change": 1.0970418516702072, "market_dynamics": -0.702128, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.440001, "high": 21.799999, "low": 20.16, "close": 21.549999, "volume": 70026895}, "trend_line": 20.175333, "activity_lines": {"activity_5": 21.899999, "activity_10": 22.519818, "activity_20": 23.145476, "activity_30": 22.049892}, "trend_signal": 1, "fair_value": 12.276667, "relative_strength": 7.686137, "rate_of_change": 1.2005066211877933, "market_dynamics": -0.901908, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.75, "high": 22.25, "low": 20.98, "close": 21.889999, "volume": 68923560}, "trend_line": 20.39, "activity_lines": {"activity_5": 21.667333, "activity_10": 22.351636, "activity_20": 23.049047, "activity_30": 22.160516}, "trend_signal": 1, "fair_value": 12.362564, "relative_strength": 7.755302, "rate_of_change": 1.0640072210951967, "market_dynamics": -0.997192, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.15, "high": 22.93, "low": 22.0, "close": 22.370001, "volume": 111283146}, "trend_line": 20.648333, "activity_lines": {"activity_5": 21.808666, "activity_10": 22.288, "activity_20": 22.970047, "activity_30": 22.288258}, "trend_signal": 1, "fair_value": 12.454487, "relative_strength": 8.858232, "rate_of_change": 1.2669592937714584, "market_dynamics": -0.924928, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.1, "high": 24.299999, "low": 21.889999, "close": 23.68, "volume": 177663701}, "trend_line": 20.973667, "activity_lines": {"activity_5": 22.449333, "activity_10": 22.478727, "activity_20": 22.984285, "activity_30": 22.483849}, "trend_signal": 1, "fair_value": 12.554231, "relative_strength": 15.711111, "rate_of_change": 1.5755945044086512, "market_dynamics": -0.668398, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.120001, "high": 26.860001, "low": 23.15, "close": 25.200001, "volume": 320425597}, "trend_line": 21.312, "activity_lines": {"activity_5": 23.544, "activity_10": 22.940727, "activity_20": 23.121857, "activity_30": 22.756516}, "trend_signal": 1, "fair_value": 12.665192, "relative_strength": 18.137241, "rate_of_change": 1.6131323149166155, "market_dynamics": -0.299394, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.27, "high": 29.58, "low": 24.440001, "close": 27.290001, "volume": 254045387}, "trend_line": 21.733, "activity_lines": {"activity_5": 24.994667, "activity_10": 23.737637, "activity_20": 23.468238, "activity_30": 23.142194}, "trend_signal": 1, "fair_value": 12.791603, "relative_strength": 27.428986, "rate_of_change": 1.9754129129129099, "market_dynamics": 0.137705, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.120001, "high": 33.0, "low": 26.82, "close": 31.52, "volume": 485406200}, "trend_line": 22.318667, "activity_lines": {"activity_5": 27.472667, "activity_10": 25.225455, "activity_20": 24.21719, "activity_30": 23.773613}, "trend_signal": 1, "fair_value": 12.947244, "relative_strength": 39.273602, "rate_of_change": 2.694828141535917, "market_dynamics": 0.592323, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.200001, "high": 34.0, "low": 27.67, "close": 28.4, "volume": 367163258}, "trend_line": 22.799333, "activity_lines": {"activity_5": 28.268667, "activity_10": 26.029273, "activity_20": 24.641857, "activity_30": 24.165957}, "trend_signal": 1, "fair_value": 13.083205, "relative_strength": 23.015049, "rate_of_change": 2.1536501261477636, "market_dynamics": 0.861854, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.83, "high": 29.860001, "low": 26.879999, "close": 29.58, "volume": 193185818}, "trend_line": 23.286333, "activity_lines": {"activity_5": 29.056, "activity_10": 26.955091, "activity_20": 25.173476, "activity_30": 24.603419}, "trend_signal": 1, "fair_value": 13.223718, "relative_strength": 25.570438, "rate_of_change": 2.1360274004506987, "market_dynamics": 0.951574, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.98, "high": 29.1, "low": 25.73, "close": 26.620001, "volume": 160535129}, "trend_line": 23.666333, "activity_lines": {"activity_5": 28.463334, "activity_10": 27.221091, "activity_20": 25.39281, "activity_30": 24.818495}, "trend_signal": 1, "fair_value": 13.346474, "relative_strength": 14.000306, "rate_of_change": 1.6318584811099393, "market_dynamics": 0.852328, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.41, "high": 27.42, "low": 25.77, "close": 26.01, "volume": 96926980}, "trend_line": 24.020333, "activity_lines": {"activity_5": 27.572667, "activity_10": 27.257455, "activity_20": 25.539762, "activity_30": 24.969699}, "trend_signal": 1, "fair_value": 13.463269, "relative_strength": 13.058679, "rate_of_change": 1.4957957365004504, "market_dynamics": 0.552421, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.58, "high": 27.299999, "low": 25.65, "close": 26.549999, "volume": 99576869}, "trend_line": 24.373667, "activity_lines": {"activity_5": 26.947333, "activity_10": 27.310909, "activity_20": 25.731619, "activity_30": 25.132903}, "trend_signal": 1, "fair_value": 13.579551, "relative_strength": 13.114149, "rate_of_change": 1.470978774524068, "market_dynamics": 0.337819, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.75, "high": 28.99, "low": 26.299999, "close": 28.360001, "volume": 130578572}, "trend_line": 24.794, "activity_lines": {"activity_5": 27.256667, "activity_10": 27.608728, "activity_20": 26.078191, "activity_30": 25.390086}, "trend_signal": 1, "fair_value": 13.706923, "relative_strength": 16.735672, "rate_of_change": 1.72453738700869, "market_dynamics": 0.215219, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.549999, "high": 29.35, "low": 26.0, "close": 28.280001, "volume": 145960384}, "trend_line": 25.097333, "activity_lines": {"activity_5": 27.542, "activity_10": 27.783091, "activity_20": 26.392857, "activity_30": 25.614989}, "trend_signal": 1, "fair_value": 13.833141, "relative_strength": 18.219685, "rate_of_change": 1.2234129224812393, "market_dynamics": 0.244429, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.700001, "high": 30.18, "low": 26.0, "close": 28.02, "volume": 201339001}, "trend_line": 25.123, "activity_lines": {"activity_5": 27.827334, "activity_10": 27.826546, "activity_20": 26.659524, "activity_30": 25.803548}, "trend_signal": 1, "fair_value": 13.9525, "relative_strength": 15.508292, "rate_of_change": 0.10226983082227145, "market_dynamics": 0.328098, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.85, "high": 28.35, "low": 24.01, "close": 24.27, "volume": 110016738}, "trend_line": 25.024333, "activity_lines": {"activity_5": 26.769334, "activity_10": 27.136909, "activity_20": 26.54381, "activity_30": 25.748516}, "trend_signal": 1, "fair_value": 14.048654, "relative_strength": 2.597995, "rate_of_change": -0.3927357401584305, "market_dynamics": 0.124208, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.690001, "high": 24.700001, "low": 22.83, "close": 23.91, "volume": 86647093}, "trend_line": 24.960667, "activity_lines": {"activity_5": 25.707334, "activity_10": 26.436727, "activity_20": 26.387714, "activity_30": 25.676624}, "trend_signal": 1, "fair_value": 14.139103, "relative_strength": 1.356338, "rate_of_change": -0.2544163714573243, "market_dynamics": -0.218774, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.32, "high": 25.18, "low": 23.08, "close": 23.68, "volume": 78456790}, "trend_line": 24.841333, "activity_lines": {"activity_5": 24.744667, "activity_10": 25.833091, "activity_20": 26.215381, "activity_30": 25.594}, "trend_signal": 0, "fair_value": 14.231538, "relative_strength": 2.835414, "rate_of_change": -0.4780881857043406, "market_dynamics": -0.643208, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.66, "high": 27.01, "low": 23.24, "close": 26.620001, "volume": 101365181}, "trend_line": 24.955333, "activity_lines": {"activity_5": 25.074, "activity_10": 25.849818, "activity_20": 26.321286, "activity_30": 25.708753}, "trend_signal": 1, "fair_value": 14.34, "relative_strength": 7.116431, "rate_of_change": 0.45891257123762547, "market_dynamics": -0.945362, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 33.279999, "low": 26.219999, "close": 32.080002, "volume": 296205989}, "trend_line": 25.237333, "activity_lines": {"activity_5": 27.334001, "activity_10": 26.913092, "activity_20": 26.929429, "activity_30": 26.168409}, "trend_signal": 1, "fair_value": 14.484231, "relative_strength": 22.748304, "rate_of_change": 1.1300189823153233, "market_dynamics": -0.679003, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.860001, "high": 33.0, "low": 29.370001, "close": 30.940001, "volume": 231626758}, "trend_line": 25.447333, "activity_lines": {"activity_5": 28.943334, "activity_10": 27.669819, "activity_20": 27.371905, "activity_30": 26.536323}, "trend_signal": 1, "fair_value": 14.620385, "relative_strength": 17.120363, "rate_of_change": 0.8321006027063195, "market_dynamics": -0.384864, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.709999, "high": 32.09, "low": 29.0, "close": 30.209999, "volume": 112541619}, "trend_line": 25.693, "activity_lines": {"activity_5": 29.864667, "activity_10": 28.204182, "activity_20": 27.700143, "activity_30": 26.843592}, "trend_signal": 1, "fair_value": 14.756346, "relative_strength": 12.323474, "rate_of_change": 0.9653938980560397, "market_dynamics": -0.066922, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.809999, "high": 32.73, "low": 30.51, "close": 32.0, "volume": 90159982}, "trend_line": 25.984333, "activity_lines": {"activity_5": 30.962667, "activity_10": 28.997455, "activity_20": 28.159238, "activity_30": 27.250495}, "trend_signal": 1, "fair_value": 14.910256, "relative_strength": 14.741747, "rate_of_change": 1.1339002841240728, "market_dynamics": 0.213909, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.580002, "high": 35.48, "low": 31.629999, "close": 32.82, "volume": 262020053}, "trend_line": 26.298333, "activity_lines": {"activity_5": 31.779333, "activity_10": 29.873637, "activity_20": 28.650572, "activity_30": 27.691506}, "trend_signal": 1, "fair_value": 15.070833, "relative_strength": 16.968008, "rate_of_change": 1.208420473983304, "market_dynamics": 0.446634, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.619999, "high": 34.619999, "low": 28.5, "close": 30.709999, "volume": 261893577}, "trend_line": 26.564667, "activity_lines": {"activity_5": 31.479333, "activity_10": 30.283636, "activity_20": 28.897429, "activity_30": 27.976129}, "trend_signal": 1, "fair_value": 15.219295, "relative_strength": 8.57909, "rate_of_change": 1.0127409976898556, "market_dynamics": 0.618945, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.32, "high": 35.779999, "low": 31.219999, "close": 32.200001, "volume": 235505523}, "trend_line": 26.871667, "activity_lines": {"activity_5": 31.767333, "activity_10": 30.915637, "activity_20": 29.259953, "activity_30": 28.339699}, "trend_signal": 1, "fair_value": 15.376859, "relative_strength": 13.176756, "rate_of_change": 1.1556704249294696, "market_dynamics": 0.835555, "expectation": {"probability": 44.8465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d501459-80b3-496b-9f3b-b100c22ec8ad/", "share_image": "https://sharemaestro.com/terminal/2d501459-80b3-496b-9f3b-b100c22ec8ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}