{"ticker": {"uuid": "2d51f6c2-5cb5-4af5-9a28-30a231af2d6a", "symbol": "SPRO", "name": "Spero Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRO rose 9.69%, moving from 2.58 to 2.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 37.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.83"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.75, "close": 2.83, "volume": 5423350}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.693818, "activity_20": 2.577905, "activity_30": 2.518151}, "trend_signal": 1, "fair_value": 1.640835, "relative_strength": -3.984303, "rate_of_change": 0.5464008395575505, "market_dynamics": 1.125619, "expectation": {"probability": 37.3172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.74, "close": 1.78, "volume": 662716}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.804909, "activity_20": 1.711429, "activity_30": 1.711226}, "trend_signal": 0, "fair_value": 9.375678, "relative_strength": -2.980457, "rate_of_change": -0.42289504036909076, "market_dynamics": 1.093037, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.54, "close": 1.56, "volume": 1737820}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.766364, "activity_20": 1.699714, "activity_30": 1.700473}, "trend_signal": 0, "fair_value": 9.299717, "relative_strength": -18.318037, "rate_of_change": -0.5984940929547993, "market_dynamics": 0.978543, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.58, "high": 1.605, "low": 1.41, "close": 1.6, "volume": 2082163}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.666, "activity_10": 1.734182, "activity_20": 1.693048, "activity_30": 1.692968}, "trend_signal": 0, "fair_value": 9.225614, "relative_strength": -15.469955, "rate_of_change": -0.6214411772074571, "market_dynamics": 0.90849, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.55, "high": 1.555, "low": 1.39, "close": 1.45, "volume": 1779932}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.676909, "activity_20": 1.673524, "activity_30": 1.676473}, "trend_signal": 0, "fair_value": 9.149204, "relative_strength": -25.089368, "rate_of_change": -0.9185263008547446, "market_dynamics": 0.582997, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 637460}, "trend_line": 1.680333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.626, "activity_20": 1.656571, "activity_30": 1.661634}, "trend_signal": 0, "fair_value": 9.075101, "relative_strength": -24.244386, "rate_of_change": -0.572011834319519, "market_dynamics": 0.183456, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.45, "close": 1.51, "volume": 1063756}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.589818, "activity_20": 1.645571, "activity_30": 1.650645}, "trend_signal": 0, "fair_value": 8.999236, "relative_strength": -24.648111, "rate_of_change": -0.33719506788238823, "market_dynamics": -0.09477, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.42, "close": 1.45, "volume": 752962}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.478, "activity_10": 1.550727, "activity_20": 1.628857, "activity_30": 1.636151}, "trend_signal": 0, "fair_value": 8.930838, "relative_strength": -27.336048, "rate_of_change": -0.278682269370566, "market_dynamics": -0.517204, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.36, "close": 1.42, "volume": 945514}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.513455, "activity_20": 1.609476, "activity_30": 1.620022}, "trend_signal": 0, "fair_value": 8.864941, "relative_strength": -30.638936, "rate_of_change": -0.6187425149700555, "market_dynamics": -0.717777, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.5, "close": 1.51, "volume": 3806911}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.500364, "activity_20": 1.598952, "activity_30": 1.610366}, "trend_signal": 0, "fair_value": 8.791415, "relative_strength": -24.398169, "rate_of_change": -0.5824662417219896, "market_dynamics": -0.627726, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.36, "close": 1.4, "volume": 1550625}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.472, "activity_20": 1.577238, "activity_30": 1.594237}, "trend_signal": 0, "fair_value": 8.720326, "relative_strength": -29.162168, "rate_of_change": -1.2121212121212133, "market_dynamics": -0.700303, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.2701, "close": 1.28, "volume": 1936774}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.388, "activity_10": 1.429455, "activity_20": 1.544238, "activity_30": 1.571656}, "trend_signal": 0, "fair_value": 8.646095, "relative_strength": -33.887317, "rate_of_change": -1.2269938650306624, "market_dynamics": -0.672491, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.27, "close": 1.28, "volume": 679619}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.344, "activity_10": 1.396, "activity_20": 1.512048, "activity_30": 1.550366}, "trend_signal": 0, "fair_value": 8.586928, "relative_strength": -35.083285, "rate_of_change": -1.1180124223602494, "market_dynamics": -0.719888, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.26, "high": 1.66, "low": 1.24, "close": 1.52, "volume": 4585181}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.411273, "activity_20": 1.50381, "activity_30": 1.54572}, "trend_signal": 0, "fair_value": 8.539236, "relative_strength": -26.087544, "rate_of_change": -0.7956658291457275, "market_dynamics": -0.624289, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.31, "close": 1.36, "volume": 936804}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.398909, "activity_20": 1.481286, "activity_30": 1.53157}, "trend_signal": 0, "fair_value": 8.484428, "relative_strength": -32.973097, "rate_of_change": -0.9075350163645128, "market_dynamics": -0.595154, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.265, "close": 1.28, "volume": 1256108}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.373636, "activity_20": 1.452762, "activity_30": 1.513183}, "trend_signal": 0, "fair_value": 8.427826, "relative_strength": -36.686039, "rate_of_change": -0.9158466453674077, "market_dynamics": -0.600747, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.19, "close": 1.21, "volume": 1606950}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.338909, "activity_20": 1.419905, "activity_30": 1.491204}, "trend_signal": 0, "fair_value": 8.374492, "relative_strength": -37.237234, "rate_of_change": -0.644883782269179, "market_dynamics": -0.527813, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.18, "close": 1.21, "volume": 685432}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.309636, "activity_20": 1.390571, "activity_30": 1.469871}, "trend_signal": 0, "fair_value": 8.304941, "relative_strength": -36.355748, "rate_of_change": -0.6058414959235158, "market_dynamics": -0.856939, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.13, "close": 1.14, "volume": 1090046}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.206, "activity_10": 1.272, "activity_20": 1.357619, "activity_30": 1.444624}, "trend_signal": 0, "fair_value": 8.226928, "relative_strength": -40.256833, "rate_of_change": -0.7400741706735268, "market_dynamics": -0.964441, "expectation": {"probability": 39.0522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.14, "high": 1.2083, "low": 1.09, "close": 1.13, "volume": 547920}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.237636, "activity_20": 1.327095, "activity_30": 1.419462}, "trend_signal": 0, "fair_value": 8.150838, "relative_strength": -39.868866, "rate_of_change": -0.504407894736848, "market_dynamics": -1.090338, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.06, "close": 1.07, "volume": 901991}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.199273, "activity_20": 1.293905, "activity_30": 1.390925}, "trend_signal": 0, "fair_value": 8.067826, "relative_strength": -40.480969, "rate_of_change": -0.7934760399991279, "market_dynamics": -1.234367, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.99, "close": 1.02, "volume": 638482}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.084, "activity_10": 1.157818, "activity_20": 1.259524, "activity_30": 1.359935}, "trend_signal": 0, "fair_value": 7.990326, "relative_strength": -40.815562, "rate_of_change": -0.9553212520153812, "market_dynamics": -1.318759, "expectation": {"probability": 37.4955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.01, "high": 1.23, "low": 0.9983, "close": 1.19, "volume": 708996}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.152, "activity_20": 1.244952, "activity_30": 1.340839}, "trend_signal": 0, "fair_value": 7.910262, "relative_strength": -34.154813, "rate_of_change": -0.7178331090174954, "market_dynamics": -1.259922, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.04, "close": 1.11, "volume": 623631}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.133273, "activity_20": 1.224524, "activity_30": 1.317269}, "trend_signal": 0, "fair_value": 7.825582, "relative_strength": -39.351642, "rate_of_change": -1.378197329009785, "market_dynamics": -1.186256, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.06, "close": 1.19, "volume": 1224985}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.138, "activity_10": 1.136545, "activity_20": 1.214048, "activity_30": 1.300172}, "trend_signal": 0, "fair_value": 7.735903, "relative_strength": -35.362456, "rate_of_change": -1.1683848797250946, "market_dynamics": -0.834763, "expectation": {"probability": 36.8211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.15, "close": 1.19, "volume": 579506}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.142909, "activity_20": 1.20481, "activity_30": 1.284172}, "trend_signal": 0, "fair_value": 7.636287, "relative_strength": -34.972736, "rate_of_change": -1.3444367176634247, "market_dynamics": -0.416339, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.11, "close": 1.17, "volume": 553627}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.147273, "activity_20": 1.194952, "activity_30": 1.268129}, "trend_signal": 0, "fair_value": 7.531928, "relative_strength": -35.179028, "rate_of_change": -1.832706336300189, "market_dynamics": -0.115474, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.16, "close": 1.32, "volume": 838047}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.179636, "activity_20": 1.201, "activity_30": 1.263441}, "trend_signal": 0, "fair_value": 7.430133, "relative_strength": -26.40353, "rate_of_change": -1.2685731765023582, "market_dynamics": 0.365307, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.2001, "close": 1.29, "volume": 634103}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.204545, "activity_20": 1.20481, "activity_30": 1.257957}, "trend_signal": 0, "fair_value": 7.324941, "relative_strength": -29.528537, "rate_of_change": -1.3575999999999993, "market_dynamics": 0.580975, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.29, "close": 1.35, "volume": 1030457}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.237636, "activity_20": 1.214952, "activity_30": 1.257548}, "trend_signal": 0, "fair_value": 7.192762, "relative_strength": -26.103439, "rate_of_change": -1.0321948960911524, "market_dynamics": 0.851201, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.33, "close": 1.47, "volume": 1263348}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.288545, "activity_20": 1.237286, "activity_30": 1.265785}, "trend_signal": 0, "fair_value": 7.07789, "relative_strength": -18.770573, "rate_of_change": -0.8690839009396293, "market_dynamics": 1.157665, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.4, "close": 1.43, "volume": 1308840}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.324909, "activity_20": 1.255476, "activity_30": 1.272194}, "trend_signal": 0, "fair_value": 6.979877, "relative_strength": -17.308188, "rate_of_change": -0.8767783374803834, "market_dynamics": 1.313514, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.35, "close": 1.45, "volume": 553750}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.357455, "activity_20": 1.274857, "activity_30": 1.280645}, "trend_signal": 0, "fair_value": 6.883723, "relative_strength": -17.4533, "rate_of_change": -0.27801364670203677, "market_dynamics": 1.371494, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.38, "close": 1.39, "volume": 441966}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.374364, "activity_20": 1.287714, "activity_30": 1.285462}, "trend_signal": 0, "fair_value": 6.772185, "relative_strength": -21.862293, "rate_of_change": -0.532184625490284, "market_dynamics": 1.254943, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.61, "low": 1.38, "close": 1.57, "volume": 1108864}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.418909, "activity_20": 1.318333, "activity_30": 1.302344}, "trend_signal": 0, "fair_value": 6.666159, "relative_strength": -11.289258, "rate_of_change": 0.30573256197007975, "market_dynamics": 1.241041, "expectation": {"probability": 36.265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.36, "close": 1.455, "volume": 1323955}, "trend_line": 1.312167, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.435636, "activity_20": 1.337, "activity_30": 1.311548}, "trend_signal": 0, "fair_value": 6.547473, "relative_strength": -17.700962, "rate_of_change": -0.012649228511352566, "market_dynamics": 1.236084, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.33, "close": 1.37, "volume": 633766}, "trend_line": 1.3075, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.432091, "activity_20": 1.346738, "activity_30": 1.31528}, "trend_signal": 1, "fair_value": 6.425806, "relative_strength": -22.898407, "rate_of_change": -0.35567119124318597, "market_dynamics": 1.091167, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.37, "close": 1.53, "volume": 992269}, "trend_line": 1.310167, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.454, "activity_20": 1.370952, "activity_30": 1.329634}, "trend_signal": 1, "fair_value": 6.303947, "relative_strength": -11.694152, "rate_of_change": 0.20397705544932884, "market_dynamics": 1.224021, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.45, "close": 1.51, "volume": 611078}, "trend_line": 1.313167, "activity_lines": {"activity_5": 1.484, "activity_10": 1.468455, "activity_20": 1.391738, "activity_30": 1.342527}, "trend_signal": 1, "fair_value": 6.197153, "relative_strength": -13.361979, "rate_of_change": 0.2289784432060868, "market_dynamics": 1.089184, "expectation": {"probability": 36.1475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.728, "low": 1.49, "close": 1.69, "volume": 1768352}, "trend_line": 1.319167, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.511636, "activity_20": 1.427905, "activity_30": 1.366839}, "trend_signal": 1, "fair_value": 6.103242, "relative_strength": -4.396477, "rate_of_change": 0.4569106594972312, "market_dynamics": 1.174906, "expectation": {"probability": 34.793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.65, "close": 1.66, "volume": 846362}, "trend_line": 1.327833, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.543182, "activity_20": 1.458548, "activity_30": 1.388828}, "trend_signal": 1, "fair_value": 6.006576, "relative_strength": -4.040464, "rate_of_change": 0.6569297139785988, "market_dynamics": 1.386983, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.68, "high": 1.89, "low": 1.65, "close": 1.79, "volume": 6538528}, "trend_line": 1.344833, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.594909, "activity_20": 1.498762, "activity_30": 1.418645}, "trend_signal": 1, "fair_value": 5.916319, "relative_strength": 4.874519, "rate_of_change": 1.2802814811802317, "market_dynamics": 1.446777, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 1864173}, "trend_line": 1.3605, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.632818, "activity_20": 1.5315, "activity_30": 1.444785}, "trend_signal": 1, "fair_value": 5.839012, "relative_strength": -0.115287, "rate_of_change": 1.164977361501398, "market_dynamics": 1.542884, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.67, "close": 1.72, "volume": 1004192}, "trend_line": 1.367167, "activity_lines": {"activity_5": 1.732, "activity_10": 1.659818, "activity_20": 1.558714, "activity_30": 1.467978}, "trend_signal": 1, "fair_value": 5.758499, "relative_strength": -0.976359, "rate_of_change": 0.4900404263138536, "market_dynamics": 1.378442, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.65, "close": 1.65, "volume": 1502561}, "trend_line": 1.376833, "activity_lines": {"activity_5": 1.708, "activity_10": 1.668091, "activity_20": 1.576357, "activity_30": 1.486226}, "trend_signal": 1, "fair_value": 5.685229, "relative_strength": -3.75404, "rate_of_change": 0.7070094582446733, "market_dynamics": 1.262273, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.62, "close": 1.64, "volume": 892352}, "trend_line": 1.388833, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.673091, "activity_20": 1.590857, "activity_30": 1.503204}, "trend_signal": 1, "fair_value": 5.612858, "relative_strength": -3.046053, "rate_of_change": 0.8715653968200945, "market_dynamics": 1.01528, "expectation": {"probability": 35.7952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.4, "close": 1.4, "volume": 1261921}, "trend_line": 1.395167, "activity_lines": {"activity_5": 1.58, "activity_10": 1.631091, "activity_20": 1.580357, "activity_30": 1.503925}, "trend_signal": 1, "fair_value": 5.537345, "relative_strength": -11.62645, "rate_of_change": 0.4560663521100134, "market_dynamics": 0.530064, "expectation": {"probability": 35.2994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.37, "close": 1.46, "volume": 870293}, "trend_line": 1.4035, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.599455, "activity_20": 1.574476, "activity_30": 1.508108}, "trend_signal": 1, "fair_value": 5.458499, "relative_strength": -10.371265, "rate_of_change": 0.5972761683726696, "market_dynamics": 0.094737, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.42, "close": 1.63, "volume": 942629}, "trend_line": 1.419833, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.6, "activity_20": 1.584119, "activity_30": 1.52272}, "trend_signal": 1, "fair_value": 5.382922, "relative_strength": 0.227082, "rate_of_change": 1.1637335233345159, "market_dynamics": -0.21117, "expectation": {"probability": 27.4817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.61, "close": 1.64, "volume": 550786}, "trend_line": 1.436833, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.600182, "activity_20": 1.593095, "activity_30": 1.536925}, "trend_signal": 1, "fair_value": 5.30414, "relative_strength": 0.385057, "rate_of_change": 1.197323910628935, "market_dynamics": -0.434184, "expectation": {"probability": 29.0389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.53, "close": 1.59, "volume": 799147}, "trend_line": 1.454167, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.592182, "activity_20": 1.595929, "activity_30": 1.546806}, "trend_signal": 1, "fair_value": 5.221383, "relative_strength": -3.756207, "rate_of_change": 1.206403249368574, "market_dynamics": -0.365607, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.47, "volume": 873277}, "trend_line": 1.469167, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.563636, "activity_20": 1.586762, "activity_30": 1.547828}, "trend_signal": 1, "fair_value": 5.137858, "relative_strength": -11.334713, "rate_of_change": 1.0315183881906207, "market_dynamics": -0.431507, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.41, "close": 1.42, "volume": 355724}, "trend_line": 1.476833, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.531818, "activity_20": 1.572643, "activity_30": 1.544656}, "trend_signal": 1, "fair_value": 5.055871, "relative_strength": -12.03294, "rate_of_change": 0.5217922809319957, "market_dynamics": -0.621139, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.4, "close": 1.405, "volume": 636932}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.462333, "activity_10": 1.503273, "activity_20": 1.557238, "activity_30": 1.540022}, "trend_signal": 0, "fair_value": 4.966031, "relative_strength": -14.336164, "rate_of_change": 0.6658843620097802, "market_dynamics": -0.842125, "expectation": {"probability": 36.9544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.3, "close": 1.36, "volume": 1559951}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.472273, "activity_20": 1.537476, "activity_30": 1.531849}, "trend_signal": 0, "fair_value": 4.88071, "relative_strength": -19.261567, "rate_of_change": 0.38112099078004347, "market_dynamics": -1.026509, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.25, "close": 1.37, "volume": 903138}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.387667, "activity_10": 1.448364, "activity_20": 1.519667, "activity_30": 1.523957}, "trend_signal": 0, "fair_value": 4.793979, "relative_strength": -18.126305, "rate_of_change": 0.4020550373140583, "market_dynamics": -1.096483, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.29, "close": 1.3, "volume": 294236}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.416636, "activity_20": 1.495595, "activity_30": 1.511161}, "trend_signal": 0, "fair_value": 4.701095, "relative_strength": -21.726783, "rate_of_change": 0.2892547918253192, "market_dynamics": -1.181432, "expectation": {"probability": 36.2777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.27, "close": 1.31, "volume": 208643}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.388545, "activity_20": 1.47281, "activity_30": 1.498731}, "trend_signal": 0, "fair_value": 4.608467, "relative_strength": -23.250278, "rate_of_change": -0.022227146799660636, "market_dynamics": -1.256597, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.27, "close": 1.415, "volume": 794121}, "trend_line": 1.5065, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.382273, "activity_20": 1.461071, "activity_30": 1.493097}, "trend_signal": 0, "fair_value": 4.525037, "relative_strength": -16.335621, "rate_of_change": 0.2773685993717792, "market_dynamics": -1.17649, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.39, "close": 1.4, "volume": 621919}, "trend_line": 1.508167, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.377182, "activity_20": 1.448357, "activity_30": 1.486226}, "trend_signal": 0, "fair_value": 4.442153, "relative_strength": -13.353351, "rate_of_change": 0.11065383338865484, "market_dynamics": -1.087565, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.37, "close": 1.435, "volume": 236450}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.396, "activity_10": 1.382818, "activity_20": 1.440357, "activity_30": 1.481505}, "trend_signal": 0, "fair_value": 4.365838, "relative_strength": -8.507925, "rate_of_change": -0.07737869877806239, "market_dynamics": -0.830147, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.31, "volume": 344457}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.368545, "activity_20": 1.421524, "activity_30": 1.468796}, "trend_signal": 0, "fair_value": 4.283595, "relative_strength": -13.25608, "rate_of_change": -0.2654280026542803, "market_dynamics": -0.727419, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.22, "close": 1.28, "volume": 943004}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.351727, "activity_20": 1.402119, "activity_30": 1.454409}, "trend_signal": 0, "fair_value": 4.205133, "relative_strength": -15.066157, "rate_of_change": -0.3770459081836239, "market_dynamics": -0.822779, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.17, "close": 1.19, "volume": 616790}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.321091, "activity_20": 1.376381, "activity_30": 1.434581}, "trend_signal": 0, "fair_value": 4.113659, "relative_strength": -24.656937, "rate_of_change": -0.4451915505769298, "market_dynamics": -1.018588, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.17, "high": 1.47, "low": 1.15, "close": 1.37, "volume": 622374}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.300333, "activity_10": 1.327091, "activity_20": 1.37031, "activity_30": 1.426796}, "trend_signal": 0, "fair_value": 4.013723, "relative_strength": -13.816468, "rate_of_change": -0.4472494527617488, "market_dynamics": -1.049145, "expectation": {"probability": 34.618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.34, "close": 1.37, "volume": 741040}, "trend_line": 1.481167, "activity_lines": {"activity_5": 1.318, "activity_10": 1.332909, "activity_20": 1.365571, "activity_30": 1.419441}, "trend_signal": 0, "fair_value": 3.907697, "relative_strength": -12.543895, "rate_of_change": -0.19090296495957448, "market_dynamics": -0.810185, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.28, "close": 1.315, "volume": 442485}, "trend_line": 1.479333, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.328727, "activity_20": 1.356881, "activity_30": 1.40872}, "trend_signal": 0, "fair_value": 3.798691, "relative_strength": -10.505328, "rate_of_change": -0.1238212841630884, "market_dynamics": -0.611748, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.31, "close": 1.37, "volume": 577152}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.334273, "activity_20": 1.353833, "activity_30": 1.401667}, "trend_signal": 0, "fair_value": 3.684717, "relative_strength": -11.681743, "rate_of_change": -0.36050030655707893, "market_dynamics": -0.173238, "expectation": {"probability": 34.1781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.32, "close": 1.33, "volume": 638272}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.331455, "activity_20": 1.347405, "activity_30": 1.392376}, "trend_signal": 0, "fair_value": 3.573178, "relative_strength": -15.201233, "rate_of_change": -0.4070556309362284, "market_dynamics": 0.005748, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.3599, "low": 1.24, "close": 1.31, "volume": 417013}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.326545, "activity_20": 1.3405, "activity_30": 1.382183}, "trend_signal": 0, "fair_value": 3.469076, "relative_strength": -16.984059, "rate_of_change": -0.8628746594005439, "market_dynamics": 0.009436, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.31, "high": 1.3899, "low": 1.26, "close": 1.3, "volume": 582062}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.319, "activity_10": 1.321455, "activity_20": 1.334214, "activity_30": 1.372161}, "trend_signal": 0, "fair_value": 3.367922, "relative_strength": -17.479367, "rate_of_change": -0.8245535557841408, "market_dynamics": 0.118058, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.19, "close": 1.25, "volume": 1256953}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.309727, "activity_20": 1.324548, "activity_30": 1.359688}, "trend_signal": 0, "fair_value": 3.266832, "relative_strength": -21.352795, "rate_of_change": -1.2471134519892508, "market_dynamics": 0.112919, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.2, "close": 1.28, "volume": 543547}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.304545, "activity_20": 1.318786, "activity_30": 1.350312}, "trend_signal": 0, "fair_value": 3.16696, "relative_strength": -19.429846, "rate_of_change": -1.0991115760317034, "market_dynamics": -0.016012, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.23, "close": 1.33, "volume": 660291}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.308455, "activity_20": 1.318452, "activity_30": 1.345172}, "trend_signal": 0, "fair_value": 3.062922, "relative_strength": -16.281448, "rate_of_change": -0.9222036126262373, "market_dynamics": 0.047246, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.01, "close": 1.18, "volume": 5024436}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.282545, "activity_20": 1.30419, "activity_30": 1.331194}, "trend_signal": 0, "fair_value": 2.958178, "relative_strength": -24.14012, "rate_of_change": -1.1217419757179123, "market_dynamics": -0.034803, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.16, "high": 1.335, "low": 1.14, "close": 1.32, "volume": 1225089}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.285545, "activity_20": 1.304119, "activity_30": 1.327258}, "trend_signal": 0, "fair_value": 2.859012, "relative_strength": -19.360689, "rate_of_change": -0.7724112961622, "market_dynamics": 0.024857, "expectation": {"probability": 36.0113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.17, "close": 1.18, "volume": 1501888}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.244, "activity_10": 1.264, "activity_20": 1.290952, "activity_30": 1.314978}, "trend_signal": 0, "fair_value": 2.760806, "relative_strength": -25.033357, "rate_of_change": -0.5351254038252041, "market_dynamics": 0.0089, "expectation": {"probability": 38.1908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.12, "close": 1.16, "volume": 1660811}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.241273, "activity_20": 1.276452, "activity_30": 1.301882}, "trend_signal": 0, "fair_value": 2.671383, "relative_strength": -27.302219, "rate_of_change": -0.7336757153338231, "market_dynamics": -0.178812, "expectation": {"probability": 36.9271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.1, "close": 1.14, "volume": 753388}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.218727, "activity_20": 1.260762, "activity_30": 1.28814}, "trend_signal": 0, "fair_value": 2.591768, "relative_strength": -28.768579, "rate_of_change": -1.207169253510712, "market_dynamics": -0.512113, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.12, "close": 1.17, "volume": 696697}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.205091, "activity_20": 1.249238, "activity_30": 1.277387}, "trend_signal": 0, "fair_value": 2.511896, "relative_strength": -28.709124, "rate_of_change": -1.172094470799391, "market_dynamics": -0.954146, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.07, "close": 1.07, "volume": 935013}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.175818, "activity_20": 1.229286, "activity_30": 1.261194}, "trend_signal": 0, "fair_value": 2.43164, "relative_strength": -34.822614, "rate_of_change": -1.3121120363361123, "market_dynamics": -1.236449, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9501, "close": 0.9551, "volume": 1519799}, "trend_line": 1.286503, "activity_lines": {"activity_5": 1.067033, "activity_10": 1.129836, "activity_20": 1.200129, "activity_30": 1.238705}, "trend_signal": 0, "fair_value": 2.34789, "relative_strength": -39.937546, "rate_of_change": -1.3165938847880598, "market_dynamics": -1.480852, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.9187, "close": 1.03, "volume": 1410007}, "trend_line": 1.273503, "activity_lines": {"activity_5": 1.044027, "activity_10": 1.102835, "activity_20": 1.179795, "activity_30": 1.222157}, "trend_signal": 0, "fair_value": 2.251865, "relative_strength": -35.147289, "rate_of_change": -1.0104912308793605, "market_dynamics": -1.444041, "expectation": {"probability": 33.2515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.99, "close": 1.1, "volume": 865724}, "trend_line": 1.263337, "activity_lines": {"activity_5": 1.05302, "activity_10": 1.093105, "activity_20": 1.167318, "activity_30": 1.210963}, "trend_signal": 0, "fair_value": 2.174942, "relative_strength": -29.537508, "rate_of_change": -0.7982705969283244, "market_dynamics": -1.339178, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.08, "high": 1.13, "low": 0.9606, "close": 0.98, "volume": 734511}, "trend_line": 1.25067, "activity_lines": {"activity_5": 1.02468, "activity_10": 1.06574, "activity_20": 1.143841, "activity_30": 1.192683}, "trend_signal": 0, "fair_value": 2.096608, "relative_strength": -35.139536, "rate_of_change": -1.0026619975509294, "market_dynamics": -1.316858, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9609, "high": 1.01, "low": 0.83, "close": 0.91, "volume": 1857846}, "trend_line": 1.235337, "activity_lines": {"activity_5": 0.985673, "activity_10": 1.029284, "activity_20": 1.115555, "activity_30": 1.170705}, "trend_signal": 0, "fair_value": 2.028083, "relative_strength": -40.850387, "rate_of_change": -1.2259828731799787, "market_dynamics": -1.254057, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.925, "high": 0.9399, "low": 0.8522, "close": 0.8677, "volume": 741959}, "trend_line": 1.220927, "activity_lines": {"activity_5": 0.943233, "activity_10": 0.992591, "activity_20": 1.085431, "activity_30": 1.146986}, "trend_signal": 0, "fair_value": 1.962555, "relative_strength": -43.673003, "rate_of_change": -1.1664833158886856, "market_dynamics": -1.292497, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.86, "high": 0.898, "low": 0.84, "close": 0.8566, "volume": 404631}, "trend_line": 1.205813, "activity_lines": {"activity_5": 0.90292, "activity_10": 0.959558, "activity_20": 1.05638, "activity_30": 1.123481}, "trend_signal": 0, "fair_value": 1.899905, "relative_strength": -42.943795, "rate_of_change": -1.2379118489475678, "market_dynamics": -1.471156, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.84, "high": 0.9498, "low": 0.7402, "close": 0.8184, "volume": 2986879}, "trend_line": 1.185927, "activity_lines": {"activity_5": 0.861433, "activity_10": 0.925096, "activity_20": 1.026135, "activity_30": 1.098487}, "trend_signal": 0, "fair_value": 1.840728, "relative_strength": -44.969181, "rate_of_change": -1.6491777746632414, "market_dynamics": -1.383501, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8149, "high": 0.8394, "low": 0.7898, "close": 0.815, "volume": 402370}, "trend_line": 1.166427, "activity_lines": {"activity_5": 0.837587, "activity_10": 0.895864, "activity_20": 0.998002, "activity_30": 1.074556}, "trend_signal": 0, "fair_value": 1.786594, "relative_strength": -45.996471, "rate_of_change": -1.6442833327852262, "market_dynamics": -1.502175, "expectation": {"probability": 35.8952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8211, "high": 0.8578, "low": 0.811, "close": 0.831, "volume": 449364}, "trend_line": 1.146293, "activity_lines": {"activity_5": 0.830073, "activity_10": 0.875995, "activity_20": 0.973751, "activity_30": 1.052915}, "trend_signal": 0, "fair_value": 1.731151, "relative_strength": -42.930146, "rate_of_change": -1.7261260241746887, "market_dynamics": -1.543916, "expectation": {"probability": 33.3435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.831, "high": 0.8337, "low": 0.76, "close": 0.7756, "volume": 411782}, "trend_line": 1.12848, "activity_lines": {"activity_5": 0.80936, "activity_10": 0.850398, "activity_20": 0.946457, "activity_30": 1.029}, "trend_signal": 0, "fair_value": 1.680931, "relative_strength": -43.966456, "rate_of_change": -1.5539656963795538, "market_dynamics": -1.558772, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.77, "high": 0.8207, "low": 0.7401, "close": 0.779, "volume": 675266}, "trend_line": 1.11178, "activity_lines": {"activity_5": 0.79592, "activity_10": 0.828684, "activity_20": 0.921745, "activity_30": 1.006453}, "trend_signal": 0, "fair_value": 1.632335, "relative_strength": -40.920544, "rate_of_change": -1.4798667233801164, "market_dynamics": -1.696336, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77, "high": 0.7955, "low": 0.73, "close": 0.7824, "volume": 283895}, "trend_line": 1.098193, "activity_lines": {"activity_5": 0.788787, "activity_10": 0.812151, "activity_20": 0.899743, "activity_30": 0.985202}, "trend_signal": 0, "fair_value": 1.583632, "relative_strength": -38.042921, "rate_of_change": -1.222094299231864, "market_dynamics": -1.696336, "expectation": {"probability": 34.1367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.745, "close": 0.8222, "volume": 272597}, "trend_line": 1.079933, "activity_lines": {"activity_5": 0.79732, "activity_10": 0.808629, "activity_20": 0.88414, "activity_30": 0.967396}, "trend_signal": 0, "fair_value": 1.536659, "relative_strength": -33.976222, "rate_of_change": -1.6627314142413898, "market_dynamics": -1.469541, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8222, "high": 0.92, "low": 0.76, "close": 0.7665, "volume": 1142956}, "trend_line": 1.059817, "activity_lines": {"activity_5": 0.786807, "activity_10": 0.797849, "activity_20": 0.864935, "activity_30": 0.947175}, "trend_signal": 0, "fair_value": 1.495996, "relative_strength": -35.903595, "rate_of_change": -1.8627081494870537, "market_dynamics": -1.127507, "expectation": {"probability": 37.4287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.5568, "close": 0.582, "volume": 1055902}, "trend_line": 1.035383, "activity_lines": {"activity_5": 0.719093, "activity_10": 0.756133, "activity_20": 0.830794, "activity_30": 0.916348}, "trend_signal": 0, "fair_value": 1.452547, "relative_strength": -45.012349, "rate_of_change": -2.305492363304237, "market_dynamics": -1.054699, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.6388, "low": 0.5052, "close": 0.6, "volume": 1231900}, "trend_line": 1.009717, "activity_lines": {"activity_5": 0.670287, "activity_10": 0.722884, "activity_20": 0.801216, "activity_30": 0.888259}, "trend_signal": 0, "fair_value": 1.417226, "relative_strength": -46.261409, "rate_of_change": -2.4788894544337667, "market_dynamics": -0.945729, "expectation": {"probability": 35.1277, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.6142, "high": 0.829, "low": 0.6142, "close": 0.7542, "volume": 809659}, "trend_line": 0.990523, "activity_lines": {"activity_5": 0.684813, "activity_10": 0.722336, "activity_20": 0.78899, "activity_30": 0.871774}, "trend_signal": 0, "fair_value": 1.386933, "relative_strength": -29.9527, "rate_of_change": -1.900928676054769, "market_dynamics": -0.751011, "expectation": {"probability": 35.9185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7542, "high": 0.7828, "low": 0.6266, "close": 0.7252, "volume": 470804}, "trend_line": 0.97103, "activity_lines": {"activity_5": 0.691553, "activity_10": 0.717684, "activity_20": 0.775839, "activity_30": 0.854656}, "trend_signal": 0, "fair_value": 1.360428, "relative_strength": -35.747717, "rate_of_change": -1.9679502646581748, "market_dynamics": -0.652122, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7253, "high": 0.743, "low": 0.64, "close": 0.647, "volume": 290805}, "trend_line": 0.949263, "activity_lines": {"activity_5": 0.678693, "activity_10": 0.700445, "activity_20": 0.757358, "activity_30": 0.833751}, "trend_signal": 0, "fair_value": 1.351306, "relative_strength": -43.472609, "rate_of_change": -2.241640320072498, "market_dynamics": -0.403403, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.645, "high": 0.668, "low": 0.57, "close": 0.62, "volume": 523812}, "trend_line": 0.928263, "activity_lines": {"activity_5": 0.6648, "activity_10": 0.681644, "activity_20": 0.73832, "activity_30": 0.812508}, "trend_signal": 0, "fair_value": 1.344319, "relative_strength": -44.616245, "rate_of_change": -2.212242550273214, "market_dynamics": -0.160216, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6014, "high": 0.7041, "low": 0.6002, "close": 0.651, "volume": 710532}, "trend_line": 0.907297, "activity_lines": {"activity_5": 0.658707, "activity_10": 0.671307, "activity_20": 0.723831, "activity_30": 0.79462}, "trend_signal": 0, "fair_value": 1.339646, "relative_strength": -44.520832, "rate_of_change": -2.258627134766756, "market_dynamics": -0.116798, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6463, "high": 0.7137, "low": 0.6463, "close": 0.6963, "volume": 321964}, "trend_line": 0.886173, "activity_lines": {"activity_5": 0.664313, "activity_10": 0.671535, "activity_20": 0.71546, "activity_30": 0.781008}, "trend_signal": 0, "fair_value": 1.33616, "relative_strength": -38.24772, "rate_of_change": -2.3282343047535736, "market_dynamics": -0.054778, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69, "high": 2.8, "low": 0.6562, "close": 2.5, "volume": 213907322}, "trend_line": 0.930173, "activity_lines": {"activity_5": 1.275013, "activity_10": 1.001273, "activity_20": 0.880793, "activity_30": 0.885125}, "trend_signal": 0, "fair_value": 1.345519, "relative_strength": 114.434376, "rate_of_change": 4.965170457687161, "market_dynamics": 0.480989, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51, "high": 2.95, "low": 2.42, "close": 2.5, "volume": 15682812}, "trend_line": 0.969507, "activity_lines": {"activity_5": 1.767393, "activity_10": 1.300505, "activity_20": 1.038888, "activity_30": 0.986405}, "trend_signal": 1, "fair_value": 1.354686, "relative_strength": 107.108367, "rate_of_change": 4.228675740964313, "market_dynamics": 0.948628, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 3.06, "low": 2.5, "close": 2.83, "volume": 12319049}, "trend_line": 1.024507, "activity_lines": {"activity_5": 2.24624, "activity_10": 1.62822, "activity_20": 1.22084, "activity_30": 1.106436}, "trend_signal": 1, "fair_value": 1.366815, "relative_strength": 130.861664, "rate_of_change": 5.672986373486736, "market_dynamics": 1.293794, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.81, "close": 3.02, "volume": 7167123}, "trend_line": 1.086507, "activity_lines": {"activity_5": 2.641087, "activity_10": 1.949607, "activity_20": 1.411543, "activity_30": 1.235178}, "trend_signal": 1, "fair_value": 1.380149, "relative_strength": 140.726561, "rate_of_change": 6.051691203671603, "market_dynamics": 1.59558, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.785, "close": 2.94, "volume": 5596017}, "trend_line": 1.146507, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.212449, "activity_20": 1.584325, "activity_30": 1.354758}, "trend_signal": 1, "fair_value": 1.393691, "relative_strength": 120.325005, "rate_of_change": 5.522283795686549, "market_dynamics": 1.490485, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.9, "close": 2.91, "volume": 3290359}, "trend_line": 1.204507, "activity_lines": {"activity_5": 2.902, "activity_10": 2.430095, "activity_20": 1.744147, "activity_30": 1.468532}, "trend_signal": 1, "fair_value": 1.407059, "relative_strength": 110.602825, "rate_of_change": 5.058843949491809, "market_dynamics": 1.419568, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.91, "high": 3.22, "low": 2.76, "close": 2.81, "volume": 6053310}, "trend_line": 1.262507, "activity_lines": {"activity_5": 2.892, "activity_10": 2.589835, "activity_20": 1.884469, "activity_30": 1.572112}, "trend_signal": 1, "fair_value": 1.420008, "relative_strength": 100.69688, "rate_of_change": 4.8152480641457505, "market_dynamics": 1.327397, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.35, "close": 2.37, "volume": 4280934}, "trend_line": 1.30967, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.630247, "activity_20": 1.973462, "activity_30": 1.643563}, "trend_signal": 1, "fair_value": 1.430372, "relative_strength": 65.553574, "rate_of_change": 3.735662455732906, "market_dynamics": 1.138874, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.3, "close": 2.33, "volume": 2498617}, "trend_line": 1.353003, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.631569, "activity_20": 2.051053, "activity_30": 1.709391}, "trend_signal": 1, "fair_value": 1.440615, "relative_strength": 60.087459, "rate_of_change": 3.3086960837462924, "market_dynamics": 0.920912, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.435, "low": 2.16, "close": 2.3, "volume": 3100981}, "trend_line": 1.393003, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.596909, "activity_20": 2.118402, "activity_30": 1.770488}, "trend_signal": 1, "fair_value": 1.45023, "relative_strength": 60.131379, "rate_of_change": 2.956386645114611, "market_dynamics": 0.699985, "expectation": {"probability": 37.1976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.11, "close": 2.19, "volume": 5491273}, "trend_line": 1.433337, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.513091, "activity_20": 2.168048, "activity_30": 1.821907}, "trend_signal": 1, "fair_value": 1.459269, "relative_strength": 45.955002, "rate_of_change": 2.8954711511748426, "market_dynamics": 0.452196, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.19, "high": 2.38, "low": 1.85, "close": 1.91, "volume": 5202227}, "trend_line": 1.46667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.384, "activity_20": 2.184513, "activity_30": 1.852659}, "trend_signal": 1, "fair_value": 1.465214, "relative_strength": 25.946997, "rate_of_change": 2.325552190447873, "market_dynamics": 0.22088, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 1.9444, "low": 1.8, "close": 1.87, "volume": 2169722}, "trend_line": 1.50008, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.258364, "activity_20": 2.191724, "activity_30": 1.87868}, "trend_signal": 1, "fair_value": 1.47139, "relative_strength": 24.10426, "rate_of_change": 2.2779493682969014, "market_dynamics": -0.01188, "expectation": {"probability": 26.5217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.83, "close": 2.07, "volume": 1560928}, "trend_line": 1.540527, "activity_lines": {"activity_5": 2.016, "activity_10": 2.186545, "activity_20": 2.21185, "activity_30": 1.915449}, "trend_signal": 1, "fair_value": 1.480001, "relative_strength": 37.018935, "rate_of_change": 2.6963228627806446, "market_dynamics": -0.214922, "expectation": {"probability": 25.3597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.04, "high": 2.195, "low": 2.029, "close": 2.15, "volume": 1404231}, "trend_line": 1.584913, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.146545, "activity_20": 2.232594, "activity_30": 1.95477}, "trend_signal": 1, "fair_value": 1.486604, "relative_strength": 40.117286, "rate_of_change": 2.8812218156514, "market_dynamics": -0.449482, "expectation": {"probability": 28.6942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.86, "close": 1.9, "volume": 1779809}, "trend_line": 1.62108, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.075455, "activity_20": 2.222882, "activity_30": 1.975098}, "trend_signal": 1, "fair_value": 1.493014, "relative_strength": 21.289147, "rate_of_change": 2.281954908565963, "market_dynamics": -0.600268, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.87, "close": 2.0, "volume": 1254988}, "trend_line": 1.660047, "activity_lines": {"activity_5": 2.004, "activity_10": 2.040909, "activity_20": 2.2171, "activity_30": 1.999545}, "trend_signal": 1, "fair_value": 1.493206, "relative_strength": 24.463351, "rate_of_change": 2.4037678584647253, "market_dynamics": -0.69303, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.87, "close": 1.89, "volume": 1442319}, "trend_line": 1.697193, "activity_lines": {"activity_5": 1.968, "activity_10": 2.001091, "activity_20": 2.194398, "activity_30": 2.014381}, "trend_signal": 1, "fair_value": 1.492501, "relative_strength": 17.755947, "rate_of_change": 2.2376474882940003, "market_dynamics": -0.785406, "expectation": {"probability": 32.6506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.0865, "low": 1.84, "close": 2.05, "volume": 1519697}, "trend_line": 1.73956, "activity_lines": {"activity_5": 1.984, "activity_10": 1.999091, "activity_20": 2.180887, "activity_30": 2.037142}, "trend_signal": 1, "fair_value": 1.493655, "relative_strength": 25.555334, "rate_of_change": 2.496298299604114, "market_dynamics": -0.749143, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.42, "low": 2.02, "close": 2.25, "volume": 3342735}, "trend_line": 1.78848, "activity_lines": {"activity_5": 2.068, "activity_10": 2.038545, "activity_20": 2.179762, "activity_30": 2.070074}, "trend_signal": 1, "fair_value": 1.495386, "relative_strength": 39.742054, "rate_of_change": 2.8122053852698428, "market_dynamics": -0.636678, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.21, "close": 2.21, "volume": 2701626}, "trend_line": 1.83474, "activity_lines": {"activity_5": 2.132, "activity_10": 2.071636, "activity_20": 2.167429, "activity_30": 2.097269}, "trend_signal": 1, "fair_value": 1.497437, "relative_strength": 32.988535, "rate_of_change": 2.5865539452495954, "market_dynamics": -0.522859, "expectation": {"probability": 35.9255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.1625, "close": 2.21, "volume": 15411710}, "trend_line": 1.882857, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.104364, "activity_20": 2.156476, "activity_30": 2.121479}, "trend_signal": 1, "fair_value": 1.498976, "relative_strength": 29.353123, "rate_of_change": 2.6225514241799908, "market_dynamics": -0.277449, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.475, "low": 2.2124, "close": 2.43, "volume": 2141988}, "trend_line": 1.944457, "activity_lines": {"activity_5": 2.278, "activity_10": 2.171636, "activity_20": 2.167857, "activity_30": 2.156779}, "trend_signal": 1, "fair_value": 1.502437, "relative_strength": 38.152178, "rate_of_change": 3.2716239204570554, "market_dynamics": -0.077837, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 2863304}, "trend_line": 2.006457, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.234182, "activity_20": 2.184, "activity_30": 2.19004}, "trend_signal": 1, "fair_value": 1.505386, "relative_strength": 42.863422, "rate_of_change": 3.1885508396431526, "market_dynamics": 0.076216, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.33, "close": 2.41, "volume": 3042778}, "trend_line": 2.06165, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.280545, "activity_20": 2.198048, "activity_30": 2.216075}, "trend_signal": 1, "fair_value": 1.508847, "relative_strength": 38.680036, "rate_of_change": 2.750769141825618, "market_dynamics": 0.223002, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.21, "close": 2.31, "volume": 2080130}, "trend_line": 2.114477, "activity_lines": {"activity_5": 2.376, "activity_10": 2.304, "activity_20": 2.205095, "activity_30": 2.232097}, "trend_signal": 1, "fair_value": 1.511347, "relative_strength": 35.687433, "rate_of_change": 2.5623650959183046, "market_dynamics": 0.234823, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.28, "close": 2.4, "volume": 1410997}, "trend_line": 2.17291, "activity_lines": {"activity_5": 2.388, "activity_10": 2.336364, "activity_20": 2.223571, "activity_30": 2.250518}, "trend_signal": 1, "fair_value": 1.514424, "relative_strength": 32.88963, "rate_of_change": 2.76347295335915, "market_dynamics": 0.265443, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.18, "close": 2.26, "volume": 1639686}, "trend_line": 2.227577, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.336, "activity_20": 2.230667, "activity_30": 2.256137}, "trend_signal": 1, "fair_value": 1.517694, "relative_strength": 22.774883, "rate_of_change": 2.5158428098724865, "market_dynamics": 0.201689, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.255, "close": 2.32, "volume": 1482302}, "trend_line": 2.28321, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.339818, "activity_20": 2.244, "activity_30": 2.2621}, "trend_signal": 0, "fair_value": 1.521796, "relative_strength": 27.01521, "rate_of_change": 2.49746697869478, "market_dynamics": 0.141286, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.255, "close": 2.32, "volume": 1475415}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.338727, "activity_20": 2.257381, "activity_30": 2.264473}, "trend_signal": 0, "fair_value": 1.526476, "relative_strength": 24.770753, "rate_of_change": 2.3704784054029258, "market_dynamics": 0.112272, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.32, "high": 2.415, "low": 2.27, "close": 2.32, "volume": 875749}, "trend_line": 2.331333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.336364, "activity_20": 2.270667, "activity_30": 2.263355}, "trend_signal": 0, "fair_value": 1.530258, "relative_strength": 21.894782, "rate_of_change": -0.2567028318172989, "market_dynamics": 0.03559, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.27, "close": 2.35, "volume": 824634}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.337455, "activity_20": 2.28619, "activity_30": 2.264559}, "trend_signal": 0, "fair_value": 1.533783, "relative_strength": 24.306943, "rate_of_change": -0.21446957598935434, "market_dynamics": 0.051264, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.655, "low": 2.3791, "close": 2.55, "volume": 1345238}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.372364, "activity_20": 2.318667, "activity_30": 2.278989}, "trend_signal": 0, "fair_value": 1.537309, "relative_strength": 30.245803, "rate_of_change": -0.40118933961732106, "market_dynamics": 0.178308, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.53, "high": 2.545, "low": 2.34, "close": 2.41, "volume": 1039924}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.379636, "activity_20": 2.334571, "activity_30": 2.284989}, "trend_signal": 0, "fair_value": 1.540706, "relative_strength": 22.558976, "rate_of_change": -0.8775571860164169, "market_dynamics": 0.116715, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.4616, "low": 2.31, "close": 2.44, "volume": 888126}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.434, "activity_10": 2.393273, "activity_20": 2.351714, "activity_30": 2.294237}, "trend_signal": 1, "fair_value": 1.544681, "relative_strength": 22.108266, "rate_of_change": -0.7257038133956725, "market_dynamics": 0.086835, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 2.465, "low": 2.18, "close": 2.19, "volume": 1209070}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.360909, "activity_20": 2.343667, "activity_30": 2.28843}, "trend_signal": 1, "fair_value": 1.54654, "relative_strength": 8.528551, "rate_of_change": -1.0526315789473695, "market_dynamics": -0.291683, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.15, "high": 2.49, "low": 2.1, "close": 2.42, "volume": 3430797}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.37, "activity_10": 2.372545, "activity_20": 2.356143, "activity_30": 2.299011}, "trend_signal": 1, "fair_value": 1.550578, "relative_strength": 20.617209, "rate_of_change": -0.5762411347517686, "market_dynamics": -0.554616, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.4366, "low": 2.275, "close": 2.39, "volume": 901989}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.378364, "activity_20": 2.363762, "activity_30": 2.308495}, "trend_signal": 1, "fair_value": 1.554937, "relative_strength": 18.94977, "rate_of_change": 0.02973695942933452, "market_dynamics": -0.793513, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.28, "close": 2.3, "volume": 881096}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.365455, "activity_20": 2.360429, "activity_30": 2.312129}, "trend_signal": 1, "fair_value": 1.560001, "relative_strength": 11.764699, "rate_of_change": -0.04456989383896496, "market_dynamics": -1.067009, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.15, "close": 2.17, "volume": 2048876}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.329273, "activity_20": 2.343524, "activity_30": 2.307441}, "trend_signal": 1, "fair_value": 1.56436, "relative_strength": 4.49906, "rate_of_change": -0.1932520521325752, "market_dynamics": -1.00555, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.12, "high": 2.31, "low": 2.11, "close": 2.3, "volume": 1060566}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.319455, "activity_20": 2.339381, "activity_30": 2.311419}, "trend_signal": 1, "fair_value": 1.569617, "relative_strength": 10.754709, "rate_of_change": 0.16382727681717094, "market_dynamics": -1.14755, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.64, "low": 2.22, "close": 2.58, "volume": 2083171}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.360909, "activity_20": 2.361476, "activity_30": 2.333226}, "trend_signal": 1, "fair_value": 1.577437, "relative_strength": 23.641386, "rate_of_change": 0.9961195361284638, "market_dynamics": -0.865647, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.35, "close": 2.37, "volume": 1393654}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.36, "activity_20": 2.36181, "activity_30": 2.340043}, "trend_signal": 1, "fair_value": 1.583463, "relative_strength": 14.379987, "rate_of_change": 0.7360666474409898, "market_dynamics": -0.742838, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.28, "close": 2.33, "volume": 1742123}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.355091, "activity_20": 2.358619, "activity_30": 2.343204}, "trend_signal": 1, "fair_value": 1.589104, "relative_strength": 14.652379, "rate_of_change": 0.3799649276633047, "market_dynamics": -0.642062, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.388, "high": 2.48, "low": 2.21, "close": 2.43, "volume": 1416061}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.369818, "activity_20": 2.365571, "activity_30": 2.352258}, "trend_signal": 1, "fair_value": 1.595001, "relative_strength": 13.323035, "rate_of_change": 0.40761385825973, "market_dynamics": -0.505929, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.44, "close": 2.67, "volume": 2836061}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.428364, "activity_20": 2.395286, "activity_30": 2.376194}, "trend_signal": 1, "fair_value": 1.601091, "relative_strength": 17.326365, "rate_of_change": 1.1164419312744622, "market_dynamics": -0.327845, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.67, "high": 2.88, "low": 2.6204, "close": 2.75, "volume": 2847803}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.492727, "activity_20": 2.430905, "activity_30": 2.403634}, "trend_signal": 1, "fair_value": 1.607822, "relative_strength": 12.336922, "rate_of_change": 1.075422845508641, "market_dynamics": 0.120323, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73, "high": 2.925, "low": 2.713, "close": 2.74, "volume": 1625324}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.66, "activity_10": 2.549273, "activity_20": 2.463905, "activity_30": 2.428817}, "trend_signal": 1, "fair_value": 1.61404, "relative_strength": 7.971601, "rate_of_change": 1.2058304432074818, "market_dynamics": 0.554538, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.471, "close": 2.48, "volume": 2228572}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.552182, "activity_20": 2.469857, "activity_30": 2.435398}, "trend_signal": 1, "fair_value": 1.617437, "relative_strength": -4.886545, "rate_of_change": 0.6027333894028473, "market_dynamics": 0.779348, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.618, "low": 2.41, "close": 2.56, "volume": 2511767}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.566364, "activity_20": 2.482667, "activity_30": 2.446215}, "trend_signal": 1, "fair_value": 1.621988, "relative_strength": -7.999578, "rate_of_change": 0.4319632760155166, "market_dynamics": 0.784232, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.885, "low": 2.37, "close": 2.79, "volume": 4003492}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.615273, "activity_20": 2.516238, "activity_30": 2.471204}, "trend_signal": 1, "fair_value": 1.628014, "relative_strength": -0.717087, "rate_of_change": 0.8046475021299265, "market_dynamics": 0.845277, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.5, "close": 2.76, "volume": 2539333}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.649818, "activity_20": 2.544714, "activity_30": 2.493011}, "trend_signal": 1, "fair_value": 1.63436, "relative_strength": -4.113377, "rate_of_change": 0.7569364161849591, "market_dynamics": 0.858764, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.75, "close": 2.83, "volume": 5423350}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.693818, "activity_20": 2.577905, "activity_30": 2.518151}, "trend_signal": 1, "fair_value": 1.640835, "relative_strength": -3.984303, "rate_of_change": 0.5464008395575505, "market_dynamics": 1.125619, "expectation": {"probability": 37.3172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d51f6c2-5cb5-4af5-9a28-30a231af2d6a/", "share_image": "https://sharemaestro.com/terminal/2d51f6c2-5cb5-4af5-9a28-30a231af2d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}