{"ticker": {"uuid": "2d546442-f48f-4f5b-b15b-c44797b48ffd", "symbol": "EASON", "name": "Eason & Co Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EASON rose 5.49%, moving from 1.04 to 1.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.64 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.64"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 643300}, "trend_line": 1.027862, "activity_lines": {"activity_5": 1.084, "activity_10": 1.073981, "activity_20": 1.052177, "activity_30": 1.038823}, "trend_signal": 1, "fair_value": 1.054803, "relative_strength": -13.643659, "rate_of_change": 0.307305557751299, "market_dynamics": 1.131397, "expectation": {"probability": 37.8852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.041672, "high": 1.041672, "low": 0.99967, "close": 1.033272, "volume": 4538900}, "trend_line": 1.036202, "activity_lines": {"activity_5": 1.028792, "activity_10": 1.019242, "activity_20": 1.02886, "activity_30": 1.034542}, "trend_signal": 0, "fair_value": 1.109245, "relative_strength": 1.430591, "rate_of_change": -0.017754002852215484, "market_dynamics": -0.194366, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.033272, "high": 1.041672, "low": 0.99967, "close": 1.033272, "volume": 5281900}, "trend_line": 1.03655, "activity_lines": {"activity_5": 1.032152, "activity_10": 1.022126, "activity_20": 1.028134, "activity_30": 1.034353}, "trend_signal": 0, "fair_value": 1.109543, "relative_strength": 1.211774, "rate_of_change": 0.033584185322940406, "market_dynamics": -0.148078, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.033272, "high": 1.033272, "low": 0.991269, "close": 0.99967, "volume": 2127600}, "trend_line": 1.036045, "activity_lines": {"activity_5": 1.021511, "activity_10": 1.01871, "activity_20": 1.024348, "activity_30": 1.031973}, "trend_signal": 0, "fair_value": 1.109974, "relative_strength": 1.408543, "rate_of_change": -0.04871930924701921, "market_dynamics": -0.192416, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.00807, "high": 1.016471, "low": 0.982868, "close": 0.991269, "volume": 2719900}, "trend_line": 1.034993, "activity_lines": {"activity_5": 1.01031, "activity_10": 1.014478, "activity_20": 1.020215, "activity_30": 1.029085}, "trend_signal": 0, "fair_value": 1.110351, "relative_strength": 0.740522, "rate_of_change": -0.10153999102356101, "market_dynamics": -0.238945, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.99967, "high": 1.00807, "low": 0.991269, "close": 0.99967, "volume": 8940400}, "trend_line": 1.034221, "activity_lines": {"activity_5": 1.00415, "activity_10": 1.012347, "activity_20": 1.017299, "activity_30": 1.026806}, "trend_signal": 0, "fair_value": 1.110782, "relative_strength": 2.340487, "rate_of_change": -0.07458987645327021, "market_dynamics": -0.211608, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.991269, "high": 1.024871, "low": 0.991269, "close": 1.016471, "volume": 1009900}, "trend_line": 1.034542, "activity_lines": {"activity_5": 1.00583, "activity_10": 1.013111, "activity_20": 1.016207, "activity_30": 1.02566}, "trend_signal": 0, "fair_value": 1.11137, "relative_strength": 2.042623, "rate_of_change": 0.031037853611560362, "market_dynamics": -0.211847, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.016471, "high": 1.033272, "low": 1.016471, "close": 1.041672, "volume": 1804600}, "trend_line": 1.03597, "activity_lines": {"activity_5": 1.017031, "activity_10": 1.017845, "activity_20": 1.01766, "activity_30": 1.02612}, "trend_signal": 0, "fair_value": 1.111672, "relative_strength": 3.659201, "rate_of_change": 0.13803209536200411, "market_dynamics": 0.085756, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.016471, "high": 1.041672, "low": 1.016471, "close": 1.024871, "volume": 3327500}, "trend_line": 1.035772, "activity_lines": {"activity_5": 1.022071, "activity_10": 1.018609, "activity_20": 1.017689, "activity_30": 1.025404}, "trend_signal": 0, "fair_value": 1.112264, "relative_strength": 0.948256, "rate_of_change": -0.019112522563408448, "market_dynamics": 0.361601, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.033272, "high": 1.033272, "low": 1.00807, "close": 1.016471, "volume": 2614300}, "trend_line": 1.035293, "activity_lines": {"activity_5": 1.022631, "activity_10": 1.017998, "activity_20": 1.017289, "activity_30": 1.024159}, "trend_signal": 0, "fair_value": 1.112803, "relative_strength": 0.918071, "rate_of_change": -0.04624569886035693, "market_dynamics": 0.449356, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.024871, "high": 1.024871, "low": 0.99967, "close": 1.00807, "volume": 4570300}, "trend_line": 1.033736, "activity_lines": {"activity_5": 1.018711, "activity_10": 1.016013, "activity_20": 1.01631, "activity_30": 1.022403}, "trend_signal": 0, "fair_value": 1.113337, "relative_strength": -0.237689, "rate_of_change": -0.15039220780977275, "market_dynamics": 0.55475, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.041672, "high": 1.15088, "low": 1.041672, "close": 1.134079, "volume": 19760600}, "trend_line": 1.036113, "activity_lines": {"activity_5": 1.056233, "activity_10": 1.037396, "activity_20": 1.027477, "activity_30": 1.028877}, "trend_signal": 0, "fair_value": 1.115278, "relative_strength": 13.240417, "rate_of_change": 0.22994265460427746, "market_dynamics": 0.794368, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.15088, "high": 1.352494, "low": 1.134079, "close": 1.201283, "volume": 103006800}, "trend_line": 1.04073, "activity_lines": {"activity_5": 1.108317, "activity_10": 1.069165, "activity_20": 1.044554, "activity_30": 1.039533}, "trend_signal": 0, "fair_value": 1.1173, "relative_strength": 16.536883, "rate_of_change": 0.4456077667204128, "market_dynamics": 1.037173, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.201284, "high": 1.243286, "low": 1.192883, "close": 1.201283, "volume": 20503800}, "trend_line": 1.044281, "activity_lines": {"activity_5": 1.14976, "activity_10": 1.09788, "activity_20": 1.06078, "activity_30": 1.049891}, "trend_signal": 1, "fair_value": 1.118923, "relative_strength": 16.202997, "rate_of_change": 0.34120280956636995, "market_dynamics": 1.247852, "expectation": {"probability": 34.4111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.201283, "high": 1.243286, "low": 1.167681, "close": 1.201283, "volume": 17100100}, "trend_line": 1.048366, "activity_lines": {"activity_5": 1.179442, "activity_10": 1.122929, "activity_20": 1.076233, "activity_30": 1.06002}, "trend_signal": 1, "fair_value": 1.120497, "relative_strength": 16.922885, "rate_of_change": 0.3911782365091287, "market_dynamics": 1.450828, "expectation": {"probability": 32.6421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.209684, "high": 1.209684, "low": 1.117278, "close": 1.142479, "volume": 9734200}, "trend_line": 1.051555, "activity_lines": {"activity_5": 1.177201, "activity_10": 1.133468, "activity_20": 1.085235, "activity_30": 1.066092}, "trend_signal": 1, "fair_value": 1.121844, "relative_strength": 11.346148, "rate_of_change": 0.3041876596532231, "market_dynamics": 1.304773, "expectation": {"probability": 32.9172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.15088, "high": 1.15928, "low": 1.075275, "close": 1.125678, "volume": 8738800}, "trend_line": 1.054184, "activity_lines": {"activity_5": 1.1604, "activity_10": 1.138355, "activity_20": 1.091916, "activity_30": 1.070874}, "trend_signal": 1, "fair_value": 1.123182, "relative_strength": 10.937246, "rate_of_change": 0.25001069844183066, "market_dynamics": 1.096955, "expectation": {"probability": 32.8309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.134079, "high": 1.134079, "low": 1.058474, "close": 1.058474, "volume": 4480000}, "trend_line": 1.053508, "activity_lines": {"activity_5": 1.121758, "activity_10": 1.129038, "activity_20": 1.091516, "activity_30": 1.071151}, "trend_signal": 1, "fair_value": 1.124089, "relative_strength": 7.736468, "rate_of_change": -0.06412542781906393, "market_dynamics": 0.780417, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.058474, "high": 1.092076, "low": 1.024871, "close": 1.092076, "volume": 5198000}, "trend_line": 1.053153, "activity_lines": {"activity_5": 1.103837, "activity_10": 1.125525, "activity_20": 1.093996, "activity_30": 1.073639}, "trend_signal": 1, "fair_value": 1.125212, "relative_strength": 13.587966, "rate_of_change": -0.033696943924477384, "market_dynamics": 0.494931, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.075275, "high": 1.15088, "low": 1.050073, "close": 1.117278, "volume": 7079300}, "trend_line": 1.05497, "activity_lines": {"activity_5": 1.101597, "activity_10": 1.125373, "activity_20": 1.098596, "activity_30": 1.077776}, "trend_signal": 1, "fair_value": 1.126646, "relative_strength": 15.03039, "rate_of_change": 0.17252953749359853, "market_dynamics": 0.311574, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.117278, "high": 1.15088, "low": 1.075275, "close": 1.083675, "volume": 15571300}, "trend_line": 1.056466, "activity_lines": {"activity_5": 1.093756, "activity_10": 1.117278, "activity_20": 1.099556, "activity_30": 1.079628}, "trend_signal": 1, "fair_value": 1.127765, "relative_strength": 15.34914, "rate_of_change": 0.14180498023639931, "market_dynamics": 0.107201, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.083675, "high": 1.108877, "low": 1.024871, "close": 1.066874, "volume": 7434400}, "trend_line": 1.057668, "activity_lines": {"activity_5": 1.084235, "activity_10": 1.104753, "activity_20": 1.098676, "activity_30": 1.0803}, "trend_signal": 1, "fair_value": 1.128627, "relative_strength": 14.170022, "rate_of_change": 0.11377554980474029, "market_dynamics": -0.029996, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.066874, "high": 1.159281, "low": 1.058474, "close": 1.15088, "volume": 11167100}, "trend_line": 1.061936, "activity_lines": {"activity_5": 1.106637, "activity_10": 1.108724, "activity_20": 1.105637, "activity_30": 1.086313}, "trend_signal": 1, "fair_value": 1.129977, "relative_strength": 20.003882, "rate_of_change": 0.4035292738363965, "market_dynamics": -0.063656, "expectation": {"probability": 36.3754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.167681, "high": 1.201284, "low": 1.142479, "close": 1.176082, "volume": 16512700}, "trend_line": 1.066512, "activity_lines": {"activity_5": 1.131279, "activity_10": 1.118194, "activity_20": 1.114437, "activity_30": 1.093678}, "trend_signal": 1, "fair_value": 1.131489, "relative_strength": 24.544722, "rate_of_change": 0.4309110906871896, "market_dynamics": -0.062346, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.176082, "high": 1.176082, "low": 1.075275, "close": 1.142479, "volume": 19472900}, "trend_line": 1.070501, "activity_lines": {"activity_5": 1.139119, "activity_10": 1.122012, "activity_20": 1.119198, "activity_30": 1.098579}, "trend_signal": 1, "fair_value": 1.131989, "relative_strength": 18.162713, "rate_of_change": 0.37402298333258516, "market_dynamics": -0.03798, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.142479, "high": 1.192883, "low": 1.117278, "close": 1.125678, "volume": 20064400}, "trend_line": 1.074995, "activity_lines": {"activity_5": 1.139679, "activity_10": 1.123845, "activity_20": 1.121638, "activity_30": 1.102138}, "trend_signal": 1, "fair_value": 1.13253, "relative_strength": 17.360897, "rate_of_change": 0.41980343782957685, "market_dynamics": -0.007129, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.134079, "high": 1.134079, "low": 1.083675, "close": 1.108877, "volume": 6433000}, "trend_line": 1.079195, "activity_lines": {"activity_5": 1.131839, "activity_10": 1.122929, "activity_20": 1.121878, "activity_30": 1.104324}, "trend_signal": 1, "fair_value": 1.133014, "relative_strength": 16.454872, "rate_of_change": 0.3906994916255408, "market_dynamics": -0.214266, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.100477, "high": 1.108877, "low": 1.075275, "close": 1.100476, "volume": 5318000}, "trend_line": 1.082835, "activity_lines": {"activity_5": 1.118397, "activity_10": 1.12079, "activity_20": 1.120878, "activity_30": 1.105697}, "trend_signal": 1, "fair_value": 1.133244, "relative_strength": 14.981295, "rate_of_change": 0.337288441847867, "market_dynamics": -0.486999, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.092076, "high": 1.092076, "low": 1.058474, "close": 1.066874, "volume": 6899600}, "trend_line": 1.083955, "activity_lines": {"activity_5": 1.097116, "activity_10": 1.111779, "activity_20": 1.116397, "activity_30": 1.104668}, "trend_signal": 1, "fair_value": 1.13311, "relative_strength": 10.222167, "rate_of_change": 0.10343219419394552, "market_dynamics": -0.770329, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.075275, "high": 1.108877, "low": 1.058474, "close": 1.092076, "volume": 8629900}, "trend_line": 1.086195, "activity_lines": {"activity_5": 1.091516, "activity_10": 1.107808, "activity_20": 1.114117, "activity_30": 1.105192}, "trend_signal": 1, "fair_value": 1.133286, "relative_strength": 11.205999, "rate_of_change": 0.20665064509135708, "market_dynamics": -0.875147, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.092076, "high": 1.117278, "low": 1.083675, "close": 1.092076, "volume": 4276200}, "trend_line": 1.088156, "activity_lines": {"activity_5": 1.089276, "activity_10": 1.104295, "activity_20": 1.111477, "activity_30": 1.105571}, "trend_signal": 1, "fair_value": 1.133662, "relative_strength": 9.896488, "rate_of_change": 0.180538485262764, "market_dynamics": -0.893017, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.134079, "high": 1.15088, "low": 1.117278, "close": 1.134079, "volume": 6000600}, "trend_line": 1.091516, "activity_lines": {"activity_5": 1.103277, "activity_10": 1.108266, "activity_20": 1.112437, "activity_30": 1.108534}, "trend_signal": 1, "fair_value": 1.134108, "relative_strength": 12.60513, "rate_of_change": 0.30877925591551486, "market_dynamics": -0.68899, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.142479, "high": 1.394497, "low": 1.125678, "close": 1.243286, "volume": 167696100}, "trend_line": 1.098516, "activity_lines": {"activity_5": 1.152, "activity_10": 1.130871, "activity_20": 1.123798, "activity_30": 1.118325}, "trend_signal": 1, "fair_value": 1.135403, "relative_strength": 23.856497, "rate_of_change": 0.6413098846008779, "market_dynamics": -0.12194, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.251687, "high": 1.302091, "low": 1.192883, "close": 1.234886, "volume": 42777500}, "trend_line": 1.106357, "activity_lines": {"activity_5": 1.188403, "activity_10": 1.150269, "activity_20": 1.134159, "activity_30": 1.127123}, "trend_signal": 1, "fair_value": 1.136644, "relative_strength": 24.901952, "rate_of_change": 0.7137811374618109, "market_dynamics": 0.341698, "expectation": {"probability": 32.8724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.226485, "high": 1.268488, "low": 1.167681, "close": 1.201283, "volume": 22337500}, "trend_line": 1.113357, "activity_lines": {"activity_5": 1.202403, "activity_10": 1.162488, "activity_20": 1.141159, "activity_30": 1.133248}, "trend_signal": 1, "fair_value": 1.13762, "relative_strength": 21.971878, "rate_of_change": 0.6327071641432102, "market_dynamics": 0.77677, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.201283, "high": 1.260088, "low": 1.192883, "close": 1.209684, "volume": 22760200}, "trend_line": 1.120358, "activity_lines": {"activity_5": 1.211924, "activity_10": 1.175165, "activity_20": 1.14896, "activity_30": 1.139462}, "trend_signal": 1, "fair_value": 1.138551, "relative_strength": 20.683916, "rate_of_change": 0.628818968219541, "market_dynamics": 1.014584, "expectation": {"probability": 29.7914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.218085, "high": 1.234886, "low": 1.192883, "close": 1.218085, "volume": 12704300}, "trend_line": 1.127078, "activity_lines": {"activity_5": 1.216405, "activity_10": 1.187843, "activity_20": 1.15724, "activity_30": 1.145767}, "trend_signal": 1, "fair_value": 1.139685, "relative_strength": 20.41342, "rate_of_change": 0.5998082755690645, "market_dynamics": 0.909988, "expectation": {"probability": 31.4044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.201283, "high": 1.218085, "low": 1.058474, "close": 1.167681, "volume": 23005700}, "trend_line": 1.131279, "activity_lines": {"activity_5": 1.198483, "activity_10": 1.18937, "activity_20": 1.160281, "activity_30": 1.148387}, "trend_signal": 1, "fair_value": 1.139698, "relative_strength": 14.972786, "rate_of_change": 0.3727337415866425, "market_dynamics": 0.693157, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.167681, "high": 1.201283, "low": 1.159281, "close": 1.167681, "volume": 4668600}, "trend_line": 1.136039, "activity_lines": {"activity_5": 1.185602, "activity_10": 1.189675, "activity_20": 1.162801, "activity_30": 1.150735}, "trend_signal": 1, "fair_value": 1.14011, "relative_strength": 13.417511, "rate_of_change": 0.4207626942602221, "market_dynamics": 0.507583, "expectation": {"probability": 31.0771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.176082, "high": 1.192883, "low": 1.058474, "close": 1.058474, "volume": 14895600}, "trend_line": 1.137439, "activity_lines": {"activity_5": 1.140799, "activity_10": 1.168292, "activity_20": 1.15456, "activity_30": 1.145731}, "trend_signal": 1, "fair_value": 1.141416, "relative_strength": 4.838603, "rate_of_change": 0.12323520583360853, "market_dynamics": 0.096424, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.058474, "high": 1.058474, "low": 0.999669, "close": 1.041672, "volume": 16929900}, "trend_line": 1.138559, "activity_lines": {"activity_5": 1.099916, "activity_10": 1.144465, "activity_20": 1.145, "activity_30": 1.139553}, "trend_signal": 0, "fair_value": 1.142415, "relative_strength": 1.596461, "rate_of_change": 0.09846681887995838, "market_dynamics": -0.325062, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.041672, "high": 1.083675, "low": 1.033272, "close": 1.058474, "volume": 10403800}, "trend_line": 1.136039, "activity_lines": {"activity_5": 1.075835, "activity_10": 1.124609, "activity_20": 1.137239, "activity_30": 1.134386}, "trend_signal": 0, "fair_value": 1.143223, "relative_strength": 3.038429, "rate_of_change": -0.22133240350303124, "market_dynamics": -0.630946, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.058474, "high": 1.083675, "low": 1.024871, "close": 1.033272, "volume": 8330500}, "trend_line": 1.130439, "activity_lines": {"activity_5": 1.053993, "activity_10": 1.101546, "activity_20": 1.127118, "activity_30": 1.127756}, "trend_signal": 0, "fair_value": 1.143571, "relative_strength": 0.699464, "rate_of_change": -0.49294082333441447, "market_dynamics": -0.953468, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.024871, "high": 1.050073, "low": 1.016471, "close": 1.033272, "volume": 3517200}, "trend_line": 1.124838, "activity_lines": {"activity_5": 1.041113, "activity_10": 1.082301, "activity_20": 1.117558, "activity_30": 1.121487}, "trend_signal": 0, "fair_value": 1.14352, "relative_strength": 0.641353, "rate_of_change": -0.4954712284342602, "market_dynamics": -1.076443, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.024871, "high": 1.041672, "low": 0.982868, "close": 1.016471, "volume": 7685700}, "trend_line": 1.118678, "activity_lines": {"activity_5": 1.031592, "activity_10": 1.063667, "activity_20": 1.107077, "activity_30": 1.114496}, "trend_signal": 0, "fair_value": 1.14371, "relative_strength": -1.056031, "rate_of_change": -0.5476344149112977, "market_dynamics": -1.142435, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.00807, "high": 1.033272, "low": 0.999669, "close": 1.016471, "volume": 5296300}, "trend_line": 1.114477, "activity_lines": {"activity_5": 1.024872, "activity_10": 1.048393, "activity_20": 1.097196, "activity_30": 1.107902}, "trend_signal": 0, "fair_value": 1.1439, "relative_strength": -2.719477, "rate_of_change": -0.37553254823998694, "market_dynamics": -1.217949, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.016471, "high": 1.016471, "low": 1.016471, "close": 1.016471, "volume": 0}, "trend_line": 1.110837, "activity_lines": {"activity_5": 1.019831, "activity_10": 1.036632, "activity_20": 1.087836, "activity_30": 1.101579}, "trend_signal": 0, "fair_value": 1.14389, "relative_strength": 1.697355, "rate_of_change": -0.3266105985139098, "market_dynamics": -1.266719, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.00807, "high": 1.024871, "low": 0.991269, "close": 1.016471, "volume": 2161200}, "trend_line": 1.109437, "activity_lines": {"activity_5": 1.017591, "activity_10": 1.028537, "activity_20": 1.078915, "activity_30": 1.09549}, "trend_signal": 0, "fair_value": 1.143383, "relative_strength": -0.63928, "rate_of_change": -0.12603109187037054, "market_dynamics": -1.28524, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.024871, "high": 1.033272, "low": 1.00807, "close": 1.016471, "volume": 5981900}, "trend_line": 1.106917, "activity_lines": {"activity_5": 1.016471, "activity_10": 1.023191, "activity_20": 1.070395, "activity_30": 1.089493}, "trend_signal": 0, "fair_value": 1.142427, "relative_strength": -1.617111, "rate_of_change": -0.22714223520579158, "market_dynamics": -1.27305, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.060284, "high": 1.060284, "low": 1.033996, "close": 1.042759, "volume": 1289000}, "trend_line": 1.104433, "activity_lines": {"activity_5": 1.025234, "activity_10": 1.025375, "activity_20": 1.064618, "activity_30": 1.085353}, "trend_signal": 0, "fair_value": 1.14169, "relative_strength": 0.460883, "rate_of_change": -0.22440706936472482, "market_dynamics": -1.210647, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.042759, "high": 1.051521, "low": 1.007708, "close": 1.033996, "volume": 1301600}, "trend_line": 1.102777, "activity_lines": {"activity_5": 1.029323, "activity_10": 1.02625, "activity_20": 1.058241, "activity_30": 1.080809}, "trend_signal": 0, "fair_value": 1.141295, "relative_strength": -1.324903, "rate_of_change": -0.14994119154354332, "market_dynamics": -1.132796, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.033996, "high": 1.314402, "low": 1.033996, "close": 1.182962, "volume": 82512300}, "trend_line": 1.106647, "activity_lines": {"activity_5": 1.081899, "activity_10": 1.05435, "activity_20": 1.066328, "activity_30": 1.085982}, "trend_signal": 0, "fair_value": 1.140709, "relative_strength": 13.826429, "rate_of_change": 0.35093223743331975, "market_dynamics": -0.55526, "expectation": {"probability": 35.35, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.182962, "high": 1.218012, "low": 1.182962, "close": 1.182962, "volume": 6950000}, "trend_line": 1.107716, "activity_lines": {"activity_5": 1.123376, "activity_10": 1.080186, "activity_20": 1.074183, "activity_30": 1.090906}, "trend_signal": 0, "fair_value": 1.139177, "relative_strength": 14.826114, "rate_of_change": 0.09659810219518841, "market_dynamics": -0.060917, "expectation": {"probability": 33.9873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.095335, "high": 1.165436, "low": 1.060284, "close": 1.147911, "volume": 12103200}, "trend_line": 1.106777, "activity_lines": {"activity_5": 1.142069, "activity_10": 1.096928, "activity_20": 1.078986, "activity_30": 1.093499}, "trend_signal": 0, "fair_value": 1.136922, "relative_strength": 11.950371, "rate_of_change": -0.08476902021818077, "market_dynamics": 0.418617, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.147911, "high": 1.182961, "low": 1.086572, "close": 1.104097, "volume": 12764200}, "trend_line": 1.105498, "activity_lines": {"activity_5": 1.137396, "activity_10": 1.10362, "activity_20": 1.080031, "activity_30": 1.093326}, "trend_signal": 0, "fair_value": 1.134586, "relative_strength": 9.336403, "rate_of_change": -0.11556076788728066, "market_dynamics": 0.830392, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.095335, "high": 1.174199, "low": 1.086572, "close": 1.165436, "volume": 4457500}, "trend_line": 1.106823, "activity_lines": {"activity_5": 1.149079, "activity_10": 1.11987, "activity_20": 1.08738, "activity_30": 1.097193}, "trend_signal": 0, "fair_value": 1.132841, "relative_strength": 14.772566, "rate_of_change": 0.11985548594387313, "market_dynamics": 0.758717, "expectation": {"probability": 28.7556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.165436, "high": 1.182961, "low": 1.104097, "close": 1.121623, "volume": 8744400}, "trend_line": 1.107248, "activity_lines": {"activity_5": 1.137396, "activity_10": 1.125447, "activity_20": 1.090768, "activity_30": 1.098148}, "trend_signal": 0, "fair_value": 1.130816, "relative_strength": 10.36717, "rate_of_change": 0.03839819013519956, "market_dynamics": 0.700996, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.121623, "high": 1.121623, "low": 1.069047, "close": 1.086572, "volume": 7557800}, "trend_line": 1.106784, "activity_lines": {"activity_5": 1.118118, "activity_10": 1.122738, "activity_20": 1.091276, "activity_30": 1.096814}, "trend_signal": 0, "fair_value": 1.128816, "relative_strength": 5.609821, "rate_of_change": -0.041905697729869004, "market_dynamics": 0.559943, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.095335, "high": 1.130385, "low": 1.069047, "close": 1.104097, "volume": 4014200}, "trend_line": 1.108025, "activity_lines": {"activity_5": 1.111107, "activity_10": 1.121941, "activity_20": 1.09384, "activity_30": 1.096641}, "trend_signal": 0, "fair_value": 1.12623, "relative_strength": 5.286757, "rate_of_change": 0.11212666608841904, "market_dynamics": 0.484956, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.104097, "high": 1.11286, "low": 1.060284, "close": 1.069047, "volume": 2615400}, "trend_line": 1.107257, "activity_lines": {"activity_5": 1.095335, "activity_10": 1.113179, "activity_20": 1.093369, "activity_30": 1.094126}, "trend_signal": 0, "fair_value": 1.123868, "relative_strength": 2.77007, "rate_of_change": -0.06931251551184331, "market_dynamics": 0.321552, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.060284, "high": 1.069047, "low": 1.025233, "close": 1.042759, "volume": 7121600}, "trend_line": 1.105614, "activity_lines": {"activity_5": 1.073136, "activity_10": 1.099159, "activity_20": 1.090343, "activity_30": 1.089965}, "trend_signal": 0, "fair_value": 1.121487, "relative_strength": 0.676887, "rate_of_change": -0.14838470201586795, "market_dynamics": 0.154807, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.042759, "high": 1.095335, "low": 1.042759, "close": 1.051521, "volume": 2587000}, "trend_line": 1.102862, "activity_lines": {"activity_5": 1.062037, "activity_10": 1.086572, "activity_20": 1.088147, "activity_30": 1.086475}, "trend_signal": 0, "fair_value": 1.119362, "relative_strength": 0.73491, "rate_of_change": -0.24891146457987035, "market_dynamics": 0.018851, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.042759, "high": 1.060284, "low": 0.972657, "close": 1.025233, "volume": 6151100}, "trend_line": 1.095593, "activity_lines": {"activity_5": 1.046848, "activity_10": 1.071596, "activity_20": 1.083481, "activity_30": 1.081467}, "trend_signal": 0, "fair_value": 1.117914, "relative_strength": -0.891861, "rate_of_change": -0.6591033148299579, "market_dynamics": -0.175313, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.016471, "high": 1.033996, "low": 0.990183, "close": 0.998945, "volume": 4811900}, "trend_line": 1.087728, "activity_lines": {"activity_5": 1.026986, "activity_10": 1.054708, "activity_20": 1.076349, "activity_30": 1.075231}, "trend_signal": 0, "fair_value": 1.116746, "relative_strength": -3.919174, "rate_of_change": -0.7178760725926517, "market_dynamics": -0.390382, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.998945, "high": 1.095335, "low": 0.998945, "close": 1.077809, "volume": 2256700}, "trend_line": 1.083613, "activity_lines": {"activity_5": 1.040422, "activity_10": 1.054867, "activity_20": 1.076891, "activity_30": 1.074591}, "trend_signal": 0, "fair_value": 1.115636, "relative_strength": -0.36398, "rate_of_change": -0.37831148963712347, "market_dynamics": -0.479701, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.069047, "high": 1.104097, "low": 1.069047, "close": 1.095335, "volume": 3829400}, "trend_line": 1.079801, "activity_lines": {"activity_5": 1.059116, "activity_10": 1.058691, "activity_20": 1.078811, "activity_30": 1.075348}, "trend_signal": 0, "fair_value": 1.114439, "relative_strength": 0.854268, "rate_of_change": -0.3517861081400765, "market_dynamics": -0.572988, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.095335, "high": 1.139148, "low": 1.051521, "close": 1.095335, "volume": 10410700}, "trend_line": 1.075709, "activity_lines": {"activity_5": 1.074304, "activity_10": 1.063789, "activity_20": 1.080355, "activity_30": 1.07635}, "trend_signal": 0, "fair_value": 1.112993, "relative_strength": -3.968528, "rate_of_change": -0.37895871554110294, "market_dynamics": -0.46968, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.095335, "high": 1.11286, "low": 1.077809, "close": 1.104097, "volume": 5377600}, "trend_line": 1.07359, "activity_lines": {"activity_5": 1.089493, "activity_10": 1.070958, "activity_20": 1.082358, "activity_30": 1.078181}, "trend_signal": 0, "fair_value": 1.111453, "relative_strength": -3.059375, "rate_of_change": -0.1969863596939304, "market_dynamics": -0.296153, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.104097, "high": 1.104097, "low": 1.104097, "close": 1.104097, "volume": 0}, "trend_line": 1.07147, "activity_lines": {"activity_5": 1.099424, "activity_10": 1.077809, "activity_20": 1.083943, "activity_30": 1.08015}, "trend_signal": 1, "fair_value": 1.109864, "relative_strength": -4.930972, "rate_of_change": -0.19746830726814907, "market_dynamics": -0.213007, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11286, "high": 1.139148, "low": 1.104097, "close": 1.11286, "volume": 9577100}, "trend_line": 1.073283, "activity_lines": {"activity_5": 1.105266, "activity_10": 1.086253, "activity_20": 1.085946, "activity_30": 1.08282}, "trend_signal": 1, "fair_value": 1.10838, "relative_strength": -4.185364, "rate_of_change": 0.16920679067076677, "market_dynamics": 0.029308, "expectation": {"probability": 28.731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11286, "high": 1.121623, "low": 1.086572, "close": 1.095335, "volume": 4338600}, "trend_line": 1.075072, "activity_lines": {"activity_5": 1.102929, "activity_10": 1.090714, "activity_20": 1.085946, "activity_30": 1.084242}, "trend_signal": 1, "fair_value": 1.106336, "relative_strength": -5.307168, "rate_of_change": 0.1666848352205374, "market_dynamics": 0.072177, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.095335, "high": 1.11286, "low": 1.077809, "close": 1.086572, "volume": 3856200}, "trend_line": 1.076009, "activity_lines": {"activity_5": 1.097671, "activity_10": 1.092626, "activity_20": 1.084819, "activity_30": 1.084984}, "trend_signal": 1, "fair_value": 1.104485, "relative_strength": -7.647685, "rate_of_change": 0.08715695320871213, "market_dynamics": 0.14685, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.086572, "high": 1.095335, "low": 1.077809, "close": 1.086572, "volume": 412600}, "trend_line": 1.077785, "activity_lines": {"activity_5": 1.092998, "activity_10": 1.093901, "activity_20": 1.084152, "activity_30": 1.085666}, "trend_signal": 1, "fair_value": 1.102484, "relative_strength": -8.771279, "rate_of_change": 0.16505438151539623, "market_dynamics": 0.184757, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.077809, "high": 1.095335, "low": 1.060284, "close": 1.077809, "volume": 270100}, "trend_line": 1.07927, "activity_lines": {"activity_5": 1.086572, "activity_10": 1.092467, "activity_20": 1.083109, "activity_30": 1.085667}, "trend_signal": 1, "fair_value": 1.100726, "relative_strength": -7.803541, "rate_of_change": 0.1377825818692929, "market_dynamics": 0.127284, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.077809, "high": 1.086572, "low": 1.060284, "close": 1.086572, "volume": 823400}, "trend_line": 1.081607, "activity_lines": {"activity_5": 1.084819, "activity_10": 1.091192, "activity_20": 1.083234, "activity_30": 1.086139}, "trend_signal": 1, "fair_value": 1.099423, "relative_strength": -6.948095, "rate_of_change": 0.2165352506787026, "market_dynamics": 0.20217, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.086572, "high": 1.086572, "low": 1.060284, "close": 1.069047, "volume": 605800}, "trend_line": 1.083359, "activity_lines": {"activity_5": 1.078978, "activity_10": 1.086572, "activity_20": 1.081773, "activity_30": 1.085328}, "trend_signal": 0, "fair_value": 1.098008, "relative_strength": -8.223615, "rate_of_change": 0.16198120019563259, "market_dynamics": 0.157313, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.069047, "high": 1.077809, "low": 0.858742, "close": 0.998945, "volume": 12560600}, "trend_line": 1.082775, "activity_lines": {"activity_5": 1.051521, "activity_10": 1.069684, "activity_20": 1.074096, "activity_30": 1.079882}, "trend_signal": 0, "fair_value": 1.096541, "relative_strength": -12.688646, "rate_of_change": -0.053906415140310644, "market_dynamics": 0.042701, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.98142, "high": 1.042759, "low": 0.946369, "close": 0.98142, "volume": 2238000}, "trend_line": 1.081607, "activity_lines": {"activity_5": 1.024065, "activity_10": 1.051362, "activity_20": 1.065333, "activity_30": 1.073343}, "trend_signal": 0, "fair_value": 1.094713, "relative_strength": -14.173838, "rate_of_change": -0.10787097965875254, "market_dynamics": -0.284418, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.98142, "high": 0.990183, "low": 0.88503, "close": 0.963895, "volume": 2048300}, "trend_line": 1.079854, "activity_lines": {"activity_5": 0.997777, "activity_10": 1.032084, "activity_20": 1.055402, "activity_30": 1.065749}, "trend_signal": 0, "fair_value": 1.093022, "relative_strength": -14.331666, "rate_of_change": -0.1620736552185677, "market_dynamics": -0.800151, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.963895, "high": 0.990183, "low": 0.955132, "close": 0.963895, "volume": 361700}, "trend_line": 1.077225, "activity_lines": {"activity_5": 0.979083, "activity_10": 1.015356, "activity_20": 1.046139, "activity_30": 1.058268}, "trend_signal": 0, "fair_value": 1.091231, "relative_strength": -15.498236, "rate_of_change": -0.243458837954019, "market_dynamics": -1.207329, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.963895, "high": 0.990183, "low": 0.963895, "close": 0.98142, "volume": 1400600}, "trend_line": 1.075473, "activity_lines": {"activity_5": 0.97441, "activity_10": 1.004522, "activity_20": 1.039045, "activity_30": 1.052087}, "trend_signal": 0, "fair_value": 1.089104, "relative_strength": -12.568181, "rate_of_change": -0.16264011696722575, "market_dynamics": -1.442862, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.972657, "high": 0.98142, "low": 0.955132, "close": 0.963895, "volume": 1403300}, "trend_line": 1.06817, "activity_lines": {"activity_5": 0.969737, "activity_10": 0.992573, "activity_20": 1.030574, "activity_30": 1.044888}, "trend_signal": 0, "fair_value": 1.087164, "relative_strength": -9.782548, "rate_of_change": -0.6790500551850058, "market_dynamics": -1.49346, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.963895, "high": 0.990183, "low": 0.963895, "close": 0.963895, "volume": 1405500}, "trend_line": 1.060868, "activity_lines": {"activity_5": 0.9674, "activity_10": 0.982854, "activity_20": 1.022521, "activity_30": 1.038161}, "trend_signal": 0, "fair_value": 1.085373, "relative_strength": -11.944366, "rate_of_change": -0.6835990525852759, "market_dynamics": -1.40792, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.972657, "high": 0.972657, "low": 0.955132, "close": 0.955132, "volume": 1651400}, "trend_line": 1.054442, "activity_lines": {"activity_5": 0.963311, "activity_10": 0.973773, "activity_20": 1.013925, "activity_30": 1.031339}, "trend_signal": 0, "fair_value": 1.083477, "relative_strength": -11.464939, "rate_of_change": -0.6057304018972974, "market_dynamics": -1.313925, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.963895, "high": 0.972657, "low": 0.928844, "close": 0.946369, "volume": 1348200}, "trend_line": 1.049185, "activity_lines": {"activity_5": 0.956885, "activity_10": 0.965329, "activity_20": 1.004704, "activity_30": 1.024367}, "trend_signal": 0, "fair_value": 1.081175, "relative_strength": -10.788348, "rate_of_change": -0.49855753090260696, "market_dynamics": -1.269555, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.928844, "high": 0.955132, "low": 0.893793, "close": 0.928844, "volume": 1044400}, "trend_line": 1.041298, "activity_lines": {"activity_5": 0.945785, "activity_10": 0.956247, "activity_20": 0.994439, "activity_30": 1.016603}, "trend_signal": 0, "fair_value": 1.07901, "relative_strength": -10.207235, "rate_of_change": -0.7517263399686401, "market_dynamics": -1.242905, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.920081, "high": 1.025233, "low": 0.920081, "close": 0.998945, "volume": 1801800}, "trend_line": 1.037209, "activity_lines": {"activity_5": 0.961558, "activity_10": 0.962461, "activity_20": 0.991643, "activity_30": 1.01387}, "trend_signal": 0, "fair_value": 1.077494, "relative_strength": -4.053476, "rate_of_change": -0.39268297835970195, "market_dynamics": -0.970213, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.998945, "high": 0.998945, "low": 0.98142, "close": 0.98142, "volume": 296000}, "trend_line": 1.033704, "activity_lines": {"activity_5": 0.969152, "activity_10": 0.965488, "activity_20": 0.987637, "activity_30": 1.010271}, "trend_signal": 0, "fair_value": 1.076015, "relative_strength": -2.588782, "rate_of_change": -0.3379261074672599, "market_dynamics": -0.738703, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.972657, "high": 0.98142, "low": 0.920081, "close": 0.937607, "volume": 1670300}, "trend_line": 1.028154, "activity_lines": {"activity_5": 0.960974, "activity_10": 0.960549, "activity_20": 0.980043, "activity_30": 1.004071}, "trend_signal": 0, "fair_value": 1.074304, "relative_strength": -4.234021, "rate_of_change": -0.5369041814678036, "market_dynamics": -0.561725, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.928844, "high": 0.98142, "low": 0.911318, "close": 0.963895, "volume": 1069900}, "trend_line": 1.024649, "activity_lines": {"activity_5": 0.962726, "activity_10": 0.960868, "activity_20": 0.975745, "activity_30": 0.999925}, "trend_signal": 0, "fair_value": 1.073012, "relative_strength": -0.564004, "rate_of_change": -0.3409022383806406, "market_dynamics": -0.26007, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.955132, "high": 0.963895, "low": 0.928844, "close": 0.928844, "volume": 1172900}, "trend_line": 1.020852, "activity_lines": {"activity_5": 0.951627, "activity_10": 0.954813, "activity_20": 0.968819, "activity_30": 0.993744}, "trend_signal": 0, "fair_value": 1.071743, "relative_strength": -1.966976, "rate_of_change": -0.37056592062255744, "market_dynamics": -0.244833, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.946369, "high": 0.946369, "low": 0.911318, "close": 0.928844, "volume": 1834700}, "trend_line": 1.016763, "activity_lines": {"activity_5": 0.940528, "activity_10": 0.949715, "activity_20": 0.962685, "activity_30": 0.987808}, "trend_signal": 0, "fair_value": 1.070475, "relative_strength": 1.499699, "rate_of_change": -0.40054777773859573, "market_dynamics": -0.139887, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.937607, "high": 0.972657, "low": 0.893793, "close": 0.893793, "volume": 2577000}, "trend_line": 1.012381, "activity_lines": {"activity_5": 0.922418, "activity_10": 0.938881, "activity_20": 0.953964, "activity_30": 0.979875}, "trend_signal": 0, "fair_value": 1.068683, "relative_strength": -2.173968, "rate_of_change": -0.43097555674233895, "market_dynamics": -0.045537, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.902556, "high": 0.920081, "low": 0.902556, "close": 0.920081, "volume": 2087400}, "trend_line": 1.009753, "activity_lines": {"activity_5": 0.918913, "activity_10": 0.934102, "activity_20": 0.948664, "activity_30": 0.97392}, "trend_signal": 0, "fair_value": 1.06711, "relative_strength": 3.076006, "rate_of_change": -0.2595860649301078, "market_dynamics": -0.017434, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.911318, "high": 0.937607, "low": 0.911318, "close": 0.937607, "volume": 465700}, "trend_line": 1.005079, "activity_lines": {"activity_5": 0.922418, "activity_10": 0.933146, "activity_20": 0.945785, "activity_30": 0.969265}, "trend_signal": 0, "fair_value": 1.065599, "relative_strength": 3.791782, "rate_of_change": -0.46288547793369716, "market_dynamics": -0.004513, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.920081, "high": 0.990183, "low": 0.911318, "close": 0.928844, "volume": 1053400}, "trend_line": 0.99953, "activity_lines": {"activity_5": 0.924755, "activity_10": 0.930756, "activity_20": 0.942781, "activity_30": 0.964347}, "trend_signal": 0, "fair_value": 1.063733, "relative_strength": 3.692294, "rate_of_change": -0.5520959048990205, "market_dynamics": -0.03183, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.920081, "high": 0.928844, "low": 0.858742, "close": 0.867505, "volume": 5758200}, "trend_line": 0.991935, "activity_lines": {"activity_5": 0.906645, "activity_10": 0.917213, "activity_20": 0.934602, "activity_30": 0.955829}, "trend_signal": 0, "fair_value": 1.061424, "relative_strength": 1.087011, "rate_of_change": -0.7598571328524425, "market_dynamics": -0.050525, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.858742, "high": 0.88503, "low": 0.788641, "close": 0.84998, "volume": 2035400}, "trend_line": 0.983465, "activity_lines": {"activity_5": 0.886783, "activity_10": 0.902875, "activity_20": 0.925381, "activity_30": 0.946671}, "trend_signal": 0, "fair_value": 1.059301, "relative_strength": -1.320459, "rate_of_change": -0.853886595391833, "market_dynamics": -0.244649, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.841217, "high": 0.893793, "low": 0.841217, "close": 0.893793, "volume": 316300}, "trend_line": 0.976455, "activity_lines": {"activity_5": 0.884446, "activity_10": 0.898891, "activity_20": 0.920958, "activity_30": 0.940886}, "trend_signal": 0, "fair_value": 1.057459, "relative_strength": 1.721877, "rate_of_change": -0.7127859151062896, "market_dynamics": -0.349249, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.88503, "high": 0.88503, "low": 0.876268, "close": 0.88503, "volume": 1745600}, "trend_line": 0.96886, "activity_lines": {"activity_5": 0.880941, "activity_10": 0.894112, "activity_20": 0.916034, "activity_30": 0.934987}, "trend_signal": 0, "fair_value": 1.05606, "relative_strength": -0.015778, "rate_of_change": -0.7778136217234699, "market_dynamics": -0.442645, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88503, "high": 0.893793, "low": 0.876268, "close": 0.893793, "volume": 816400}, "trend_line": 0.962142, "activity_lines": {"activity_5": 0.883862, "activity_10": 0.892359, "activity_20": 0.91232, "activity_30": 0.930144}, "trend_signal": 0, "fair_value": 1.054766, "relative_strength": -2.401305, "rate_of_change": -0.6933922341721199, "market_dynamics": -0.576339, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88503, "high": 0.931034, "low": 0.875172, "close": 0.921724, "volume": 2284900}, "trend_line": 0.956647, "activity_lines": {"activity_5": 0.89843, "activity_10": 0.896322, "activity_20": 0.911684, "activity_30": 0.927537}, "trend_signal": 0, "fair_value": 1.053751, "relative_strength": -0.348126, "rate_of_change": -0.5711215184453051, "market_dynamics": -0.265852, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.931035, "high": 1.005517, "low": 0.931035, "close": 0.996207, "volume": 2449100}, "trend_line": 0.953635, "activity_lines": {"activity_5": 0.934211, "activity_10": 0.913957, "activity_20": 0.918342, "activity_30": 0.930089}, "trend_signal": 0, "fair_value": 1.053263, "relative_strength": 8.837244, "rate_of_change": -0.31484967809442926, "market_dynamics": 0.209293, "expectation": {"probability": 31.1154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.005517, "high": 1.052069, "low": 0.996207, "close": 1.033448, "volume": 2498300}, "trend_line": 0.952156, "activity_lines": {"activity_5": 0.972657, "activity_10": 0.936501, "activity_20": 0.928393, "activity_30": 0.935238}, "trend_signal": 0, "fair_value": 1.052765, "relative_strength": 14.735564, "rate_of_change": -0.15509078420989247, "market_dynamics": 0.649009, "expectation": {"probability": 31.1154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.052069, "high": 1.126552, "low": 1.014828, "close": 1.117242, "volume": 3636400}, "trend_line": 0.953179, "activity_lines": {"activity_5": 1.029724, "activity_10": 0.972219, "activity_20": 0.946051, "activity_30": 0.945889}, "trend_signal": 0, "fair_value": 1.052654, "relative_strength": 26.676011, "rate_of_change": 0.10744037741714553, "market_dynamics": 1.215775, "expectation": {"probability": 24.8337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.107931, "high": 1.107931, "low": 1.061379, "close": 1.08, "volume": 3029600}, "trend_line": 0.953544, "activity_lines": {"activity_5": 1.058897, "activity_10": 0.9979, "activity_20": 0.959349, "activity_30": 0.954071}, "trend_signal": 1, "fair_value": 1.052205, "relative_strength": 23.551639, "rate_of_change": 0.03829291245400378, "market_dynamics": 1.442618, "expectation": {"probability": 26.261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.07069, "high": 1.145173, "low": 1.061379, "close": 1.08931, "volume": 3207200}, "trend_line": 0.956556, "activity_lines": {"activity_5": 1.078759, "activity_10": 1.022525, "activity_20": 0.972814, "activity_30": 0.96283}, "trend_signal": 1, "fair_value": 1.052364, "relative_strength": 25.747038, "rate_of_change": 0.3158742543605764, "market_dynamics": 1.456547, "expectation": {"probability": 24.1094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08931, "high": 1.098621, "low": 1.042759, "close": 1.07069, "volume": 2250400}, "trend_line": 0.959532, "activity_lines": {"activity_5": 1.081241, "activity_10": 1.039732, "activity_20": 0.984075, "activity_30": 0.970193}, "trend_signal": 1, "fair_value": 1.052603, "relative_strength": 29.615088, "rate_of_change": 0.31111612911320297, "market_dynamics": 1.419403, "expectation": {"probability": 27.6154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.061379, "high": 1.08931, "low": 0.977586, "close": 1.061379, "volume": 3538000}, "trend_line": 0.962781, "activity_lines": {"activity_5": 1.075655, "activity_10": 1.051233, "activity_20": 0.994024, "activity_30": 0.976764}, "trend_signal": 1, "fair_value": 1.052682, "relative_strength": 26.360393, "rate_of_change": 0.33860256875226113, "market_dynamics": 1.357836, "expectation": {"probability": 27.0739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.061379, "high": 1.08, "low": 1.042759, "close": 1.07069, "volume": 1306200}, "trend_line": 0.966341, "activity_lines": {"activity_5": 1.07131, "activity_10": 1.061379, "activity_20": 1.004271, "activity_30": 0.983726}, "trend_signal": 1, "fair_value": 1.05322, "relative_strength": 22.809402, "rate_of_change": 0.369762178522427, "market_dynamics": 1.216158, "expectation": {"probability": 24.5736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.08, "high": 1.126552, "low": 1.052069, "close": 1.098621, "volume": 1508300}, "trend_line": 0.970248, "activity_lines": {"activity_5": 1.079379, "activity_10": 1.073229, "activity_20": 1.016669, "activity_30": 0.99226}, "trend_signal": 1, "fair_value": 1.054136, "relative_strength": 25.411403, "rate_of_change": 0.4043086239743521, "market_dynamics": 1.103957, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.098621, "high": 1.182414, "low": 1.098621, "close": 1.163793, "volume": 3703500}, "trend_line": 0.976911, "activity_lines": {"activity_5": 1.107931, "activity_10": 1.093204, "activity_20": 1.034465, "activity_30": 1.004747}, "trend_signal": 1, "fair_value": 1.05527, "relative_strength": 22.979732, "rate_of_change": 0.6867316397457118, "market_dynamics": 1.169757, "expectation": {"probability": 27.7654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.163793, "high": 1.173104, "low": 1.126552, "close": 1.126552, "volume": 469000}, "trend_line": 0.982333, "activity_lines": {"activity_5": 1.119104, "activity_10": 1.102006, "activity_20": 1.047596, "activity_30": 1.014401}, "trend_signal": 1, "fair_value": 1.056166, "relative_strength": 17.641771, "rate_of_change": 0.5550147352215338, "market_dynamics": 1.093989, "expectation": {"probability": 30.6944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.135862, "high": 1.173103, "low": 1.135862, "close": 1.154483, "volume": 356300}, "trend_line": 0.988978, "activity_lines": {"activity_5": 1.135862, "activity_10": 1.113517, "activity_20": 1.062279, "activity_30": 1.025508}, "trend_signal": 1, "fair_value": 1.056892, "relative_strength": 20.011152, "rate_of_change": 0.676450857295847, "market_dynamics": 1.151818, "expectation": {"probability": 28.7438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.154483, "high": 1.191724, "low": 1.135862, "close": 1.163793, "volume": 1517700}, "trend_line": 0.996225, "activity_lines": {"activity_5": 1.149517, "activity_10": 1.12452, "activity_20": 1.076732, "activity_30": 1.036786}, "trend_signal": 1, "fair_value": 1.057578, "relative_strength": 16.683863, "rate_of_change": 0.7327766643949616, "market_dynamics": 1.194478, "expectation": {"probability": 30.0348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.182414, "high": 1.182414, "low": 1.154483, "close": 1.163793, "volume": 1174100}, "trend_line": 1.004057, "activity_lines": {"activity_5": 1.156966, "activity_10": 1.134677, "activity_20": 1.090108, "activity_30": 1.047597}, "trend_signal": 1, "fair_value": 1.057815, "relative_strength": 16.207331, "rate_of_change": 0.786167783382263, "market_dynamics": 1.083439, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.154483, "high": 1.238276, "low": 1.154483, "close": 1.210345, "volume": 5213200}, "trend_line": 1.011104, "activity_lines": {"activity_5": 1.175586, "activity_10": 1.151774, "activity_20": 1.106799, "activity_30": 1.060906}, "trend_signal": 1, "fair_value": 1.058249, "relative_strength": 20.939436, "rate_of_change": 0.701852584066445, "market_dynamics": 1.172414, "expectation": {"probability": 30.264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.228966, "high": 1.228966, "low": 1.163793, "close": 1.191724, "volume": 3217900}, "trend_line": 1.018114, "activity_lines": {"activity_5": 1.184897, "activity_10": 1.163285, "activity_20": 1.120084, "activity_30": 1.072559}, "trend_signal": 1, "fair_value": 1.058615, "relative_strength": 20.237774, "rate_of_change": 0.6933015792638503, "market_dynamics": 1.155208, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.191724, "high": 1.210345, "low": 1.182414, "close": 1.191724, "volume": 722500}, "trend_line": 1.026584, "activity_lines": {"activity_5": 1.189862, "activity_10": 1.172596, "activity_20": 1.131742, "activity_30": 1.08376}, "trend_signal": 1, "fair_value": 1.059134, "relative_strength": 17.066381, "rate_of_change": 0.8319304125078311, "market_dynamics": 0.988818, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.182414, "high": 1.182414, "low": 1.135862, "close": 1.154483, "volume": 2502800}, "trend_line": 1.032937, "activity_lines": {"activity_5": 1.179931, "activity_10": 1.172765, "activity_20": 1.138434, "activity_30": 1.092011}, "trend_signal": 1, "fair_value": 1.059517, "relative_strength": 10.571613, "rate_of_change": 0.6188485306609155, "market_dynamics": 0.807641, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.145173, "high": 1.163793, "low": 1.117242, "close": 1.117242, "volume": 3254200}, "trend_line": 1.039217, "activity_lines": {"activity_5": 1.158207, "activity_10": 1.16464, "activity_20": 1.140296, "activity_30": 1.09745}, "trend_signal": 1, "fair_value": 1.059507, "relative_strength": 6.815411, "rate_of_change": 0.6079751233618375, "market_dynamics": 0.426389, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.117242, "high": 1.126552, "low": 1.052069, "close": 1.07069, "volume": 2111100}, "trend_line": 1.043945, "activity_lines": {"activity_5": 1.124069, "activity_10": 1.147712, "activity_20": 1.13666, "activity_30": 1.099481}, "trend_signal": 1, "fair_value": 1.059712, "relative_strength": 3.312244, "rate_of_change": 0.45495791543054465, "market_dynamics": -0.02751, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.061379, "high": 1.07069, "low": 1.005517, "close": 1.042759, "volume": 2606800}, "trend_line": 1.048911, "activity_lines": {"activity_5": 1.089931, "activity_10": 1.127398, "activity_20": 1.129655, "activity_30": 1.099404}, "trend_signal": 1, "fair_value": 1.059071, "relative_strength": -0.651828, "rate_of_change": 0.4756955586740706, "market_dynamics": -0.364265, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.042759, "high": 1.042759, "low": 0.986897, "close": 0.986897, "volume": 1106100}, "trend_line": 1.051138, "activity_lines": {"activity_5": 1.047104, "activity_10": 1.098452, "activity_20": 1.117109, "activity_30": 1.095403}, "trend_signal": 0, "fair_value": 1.058278, "relative_strength": -5.551706, "rate_of_change": 0.21231543953681287, "market_dynamics": -0.783881, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.986897, "high": 1.014828, "low": 0.977586, "close": 1.005517, "volume": 161900}, "trend_line": 1.053402, "activity_lines": {"activity_5": 1.024138, "activity_10": 1.075938, "activity_20": 1.106557, "activity_30": 1.09246}, "trend_signal": 0, "fair_value": 1.057808, "relative_strength": -2.972681, "rate_of_change": 0.21538561064294548, "market_dynamics": -1.06077, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.005517, "high": 1.014828, "low": 0.977586, "close": 0.986897, "volume": 501200}, "trend_line": 1.055337, "activity_lines": {"activity_5": 1.004897, "activity_10": 1.052916, "activity_20": 1.094764, "activity_30": 1.088169}, "trend_signal": 0, "fair_value": 1.057168, "relative_strength": -7.649759, "rate_of_change": 0.1836905568814204, "market_dynamics": -1.198007, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.986897, "high": 1.024138, "low": 0.977586, "close": 1.005517, "volume": 768700}, "trend_line": 1.059937, "activity_lines": {"activity_5": 1.000552, "activity_10": 1.036495, "activity_20": 1.085187, "activity_30": 1.084955}, "trend_signal": 0, "fair_value": 1.056442, "relative_strength": -5.647947, "rate_of_change": 0.43587972372805445, "market_dynamics": -1.29555, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.014828, "high": 1.014828, "low": 0.996207, "close": 1.005517, "volume": 254800}, "trend_line": 1.065122, "activity_lines": {"activity_5": 1.000552, "activity_10": 1.023799, "activity_20": 1.07601, "activity_30": 1.081444}, "trend_signal": 0, "fair_value": 1.056229, "relative_strength": -5.264451, "rate_of_change": 0.4891800173029147, "market_dynamics": -1.271375, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.014828, "high": 1.126552, "low": 1.005517, "close": 1.117242, "volume": 1370400}, "trend_line": 1.07257, "activity_lines": {"activity_5": 1.040276, "activity_10": 1.034803, "activity_20": 1.077783, "activity_30": 1.084807}, "trend_signal": 0, "fair_value": 1.056834, "relative_strength": 7.57558, "rate_of_change": 0.6992626196811372, "market_dynamics": -1.052654, "expectation": {"probability": 31.8156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.126552, "high": 1.126552, "low": 1.033448, "close": 1.033448, "volume": 366500}, "trend_line": 1.077517, "activity_lines": {"activity_5": 1.043379, "activity_10": 1.031925, "activity_20": 1.07131, "activity_30": 1.082283}, "trend_signal": 0, "fair_value": 1.056954, "relative_strength": 0.343492, "rate_of_change": 0.46122863775791184, "market_dynamics": -0.942816, "expectation": {"probability": 39.0507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.033448, "high": 1.033448, "low": 0.977586, "close": 1.024138, "volume": 659800}, "trend_line": 1.081862, "activity_lines": {"activity_5": 1.041517, "activity_10": 1.029555, "activity_20": 1.064128, "activity_30": 1.078839}, "trend_signal": 0, "fair_value": 1.056962, "relative_strength": -1.065474, "rate_of_change": 0.4032418978076488, "market_dynamics": -0.896153, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.005517, "high": 1.005517, "low": 0.996207, "close": 0.996207, "volume": 364000}, "trend_line": 1.084345, "activity_lines": {"activity_5": 1.027862, "activity_10": 1.023799, "activity_20": 1.054641, "activity_30": 1.073313}, "trend_signal": 0, "fair_value": 1.056791, "relative_strength": -5.315486, "rate_of_change": 0.22951171221466238, "market_dynamics": -0.868694, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.996207, "high": 1.014828, "low": 0.996207, "close": 0.996207, "volume": 158300}, "trend_line": 1.084345, "activity_lines": {"activity_5": 1.014828, "activity_10": 1.019398, "activity_20": 1.045951, "activity_30": 1.067626}, "trend_signal": 0, "fair_value": 1.056723, "relative_strength": -4.073504, "rate_of_change": 0.0, "market_dynamics": -1.035549, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.996207, "high": 1.005517, "low": 0.958966, "close": 0.977586, "volume": 1820600}, "trend_line": 1.082483, "activity_lines": {"activity_5": 0.996207, "activity_10": 1.012458, "activity_20": 1.036108, "activity_30": 1.060739}, "trend_signal": 0, "fair_value": 1.056587, "relative_strength": -5.885983, "rate_of_change": -0.17171656622198733, "market_dynamics": -0.979142, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.977586, "high": 1.005517, "low": 0.977586, "close": 0.996207, "volume": 625500}, "trend_line": 1.078448, "activity_lines": {"activity_5": 0.993103, "activity_10": 1.009072, "activity_20": 1.028882, "activity_30": 1.055173}, "trend_signal": 0, "fair_value": 1.056365, "relative_strength": -4.858925, "rate_of_change": -0.37275412177373785, "market_dynamics": -0.886664, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.996207, "high": 1.005517, "low": 0.986897, "close": 1.005517, "volume": 94800}, "trend_line": 1.075966, "activity_lines": {"activity_5": 0.995586, "activity_10": 1.007549, "activity_20": 1.02334, "activity_30": 1.050467}, "trend_signal": 0, "fair_value": 1.056203, "relative_strength": -4.242083, "rate_of_change": -0.2301455424832811, "market_dynamics": -0.734451, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.005517, "high": 1.024138, "low": 0.977586, "close": 1.005517, "volume": 697300}, "trend_line": 1.073173, "activity_lines": {"activity_5": 0.99931, "activity_10": 1.005686, "activity_20": 1.018552, "activity_30": 1.045922}, "trend_signal": 0, "fair_value": 1.055887, "relative_strength": -4.05946, "rate_of_change": -0.25958069307023135, "market_dynamics": -0.492978, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.005517, "high": 1.024138, "low": 0.996207, "close": 1.024138, "volume": 397500}, "trend_line": 1.071621, "activity_lines": {"activity_5": 1.008621, "activity_10": 1.00721, "activity_20": 1.016512, "activity_30": 1.042759}, "trend_signal": 0, "fair_value": 1.055639, "relative_strength": -4.173143, "rate_of_change": -0.14461787614857977, "market_dynamics": -0.287869, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.014828, "high": 1.024138, "low": 0.986897, "close": 0.986897, "volume": 1099800}, "trend_line": 1.069138, "activity_lines": {"activity_5": 1.003655, "activity_10": 1.001624, "activity_20": 1.011724, "activity_30": 1.037293}, "trend_signal": 0, "fair_value": 1.055153, "relative_strength": -10.409858, "rate_of_change": -0.2317050524392498, "market_dynamics": -0.105422, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.986897, "high": 0.986897, "low": 0.968276, "close": 0.977586, "volume": 1662300}, "trend_line": 1.066035, "activity_lines": {"activity_5": 0.994966, "activity_10": 0.996715, "activity_20": 1.007025, "activity_30": 1.031386}, "trend_signal": 0, "fair_value": 1.054402, "relative_strength": -11.98842, "rate_of_change": -0.2902338145309451, "market_dynamics": 0.053545, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.977586, "high": 0.986897, "low": 0.968276, "close": 0.986897, "volume": 5375600}, "trend_line": 1.06231, "activity_lines": {"activity_5": 0.990621, "activity_10": 0.994514, "activity_20": 1.004054, "activity_30": 1.02628}, "trend_signal": 0, "fair_value": 1.053813, "relative_strength": -13.008227, "rate_of_change": -0.34942567551721826, "market_dynamics": 0.13804, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.986897, "high": 0.996207, "low": 0.968276, "close": 0.996207, "volume": 3688600}, "trend_line": 1.056724, "activity_lines": {"activity_5": 0.990621, "activity_10": 0.994683, "activity_20": 1.002591, "activity_30": 1.022016}, "trend_signal": 0, "fair_value": 1.053489, "relative_strength": -16.760694, "rate_of_change": -0.5258352081784122, "market_dynamics": 0.166314, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.996207, "high": 1.08, "low": 0.977586, "close": 0.986897, "volume": 8017500}, "trend_line": 1.052069, "activity_lines": {"activity_5": 0.988138, "activity_10": 0.99316, "activity_20": 1.000596, "activity_30": 1.017511}, "trend_signal": 0, "fair_value": 1.053105, "relative_strength": -20.142123, "rate_of_change": -0.44051237598465404, "market_dynamics": 0.10369, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.005517, "high": 1.024138, "low": 0.986897, "close": 1.005517, "volume": 3786300}, "trend_line": 1.047104, "activity_lines": {"activity_5": 0.994345, "activity_10": 0.995191, "activity_20": 1.00064, "activity_30": 1.014507}, "trend_signal": 0, "fair_value": 1.052635, "relative_strength": -21.013448, "rate_of_change": -0.4719272215035218, "market_dynamics": 0.163927, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.014828, "high": 1.024138, "low": 0.977586, "close": 1.014828, "volume": 5890200}, "trend_line": 1.042138, "activity_lines": {"activity_5": 1.002414, "activity_10": 0.998408, "activity_20": 1.001483, "activity_30": 1.012425}, "trend_signal": 0, "fair_value": 1.052072, "relative_strength": -13.570641, "rate_of_change": -0.4742604364036453, "market_dynamics": 0.295067, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.996207, "high": 1.07069, "low": 0.986897, "close": 1.042759, "volume": 2326300}, "trend_line": 1.038104, "activity_lines": {"activity_5": 1.017311, "activity_10": 1.006364, "activity_20": 1.004941, "activity_30": 1.012465}, "trend_signal": 0, "fair_value": 1.051944, "relative_strength": -11.037185, "rate_of_change": -0.3870888500371441, "market_dynamics": 0.46458, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.042759, "high": 1.052069, "low": 1.014828, "close": 1.024138, "volume": 1115400}, "trend_line": 1.031897, "activity_lines": {"activity_5": 1.022276, "activity_10": 1.010257, "activity_20": 1.00636, "activity_30": 1.011564}, "trend_signal": 0, "fair_value": 1.05185, "relative_strength": -13.917022, "rate_of_change": -0.5979169717099493, "market_dynamics": 0.661011, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.024138, "high": 1.033448, "low": 0.996207, "close": 1.033448, "volume": 412200}, "trend_line": 1.026621, "activity_lines": {"activity_5": 1.028483, "activity_10": 1.015505, "activity_20": 1.008576, "activity_30": 1.011664}, "trend_signal": 0, "fair_value": 1.051867, "relative_strength": -13.826741, "rate_of_change": -0.5112913401240684, "market_dynamics": 0.770812, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.024138, "high": 1.033448, "low": 1.014828, "close": 1.024138, "volume": 111400}, "trend_line": 1.021035, "activity_lines": {"activity_5": 1.028483, "activity_10": 1.01889, "activity_20": 1.009773, "activity_30": 1.011504}, "trend_signal": 0, "fair_value": 1.051875, "relative_strength": -14.879667, "rate_of_change": -0.5441151116137397, "market_dynamics": 0.716349, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.024138, "high": 1.07069, "low": 1.014828, "close": 1.042759, "volume": 992700}, "trend_line": 1.01731, "activity_lines": {"activity_5": 1.033448, "activity_10": 1.024984, "activity_20": 1.013187, "activity_30": 1.012906}, "trend_signal": 0, "fair_value": 1.0519, "relative_strength": -16.252301, "rate_of_change": -0.3648258874573329, "market_dynamics": 0.687647, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.052069, "high": 1.07069, "low": 1.052069, "close": 1.061379, "volume": 303200}, "trend_line": 1.015448, "activity_lines": {"activity_5": 1.042759, "activity_10": 1.033279, "activity_20": 1.01833, "activity_30": 1.015749}, "trend_signal": 1, "fair_value": 1.052147, "relative_strength": -13.232013, "rate_of_change": -0.18303172091103306, "market_dynamics": 0.777799, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.061379, "high": 1.098621, "low": 1.033448, "close": 1.07069, "volume": 1486800}, "trend_line": 1.015448, "activity_lines": {"activity_5": 1.053931, "activity_10": 1.041912, "activity_20": 1.024182, "activity_30": 1.019313}, "trend_signal": 1, "fair_value": 1.052659, "relative_strength": -10.828067, "rate_of_change": 0.0, "market_dynamics": 0.843895, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.08931, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 1044400}, "trend_line": 1.01669, "activity_lines": {"activity_5": 1.065104, "activity_10": 1.050884, "activity_20": 1.030567, "activity_30": 1.023477}, "trend_signal": 1, "fair_value": 1.053282, "relative_strength": -12.270419, "rate_of_change": 0.1223105466749836, "market_dynamics": 1.00132, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 856800}, "trend_line": 1.01946, "activity_lines": {"activity_5": 1.069839, "activity_10": 1.056345, "activity_20": 1.035599, "activity_30": 1.026917}, "trend_signal": 1, "fair_value": 1.053787, "relative_strength": -13.372104, "rate_of_change": 0.2724527633791951, "market_dynamics": 1.084421, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.04, "close": 1.06, "volume": 595100}, "trend_line": 1.021276, "activity_lines": {"activity_5": 1.068184, "activity_10": 1.058815, "activity_20": 1.03924, "activity_30": 1.029532}, "trend_signal": 1, "fair_value": 1.053958, "relative_strength": -14.908229, "rate_of_change": 0.1781335216683381, "market_dynamics": 1.090286, "expectation": {"probability": 35.2812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.05, "close": 1.09, "volume": 341800}, "trend_line": 1.024713, "activity_lines": {"activity_5": 1.075379, "activity_10": 1.065919, "activity_20": 1.045434, "activity_30": 1.033966}, "trend_signal": 1, "fair_value": 1.054375, "relative_strength": -13.33279, "rate_of_change": 0.3365397796481962, "market_dynamics": 1.118698, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 643300}, "trend_line": 1.027862, "activity_lines": {"activity_5": 1.084, "activity_10": 1.073981, "activity_20": 1.052177, "activity_30": 1.038823}, "trend_signal": 1, "fair_value": 1.054803, "relative_strength": -13.643659, "rate_of_change": 0.307305557751299, "market_dynamics": 1.131397, "expectation": {"probability": 37.8852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d546442-f48f-4f5b-b15b-c44797b48ffd/", "share_image": "https://sharemaestro.com/terminal/2d546442-f48f-4f5b-b15b-c44797b48ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}