{"ticker": {"uuid": "2d564403-e558-401f-8470-fc498c972ccb", "symbol": "YQQQ", "name": "YIELDMAX(R) SHORT N100 OPTION INCOME STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YQQQ fell 3.87%, moving from 10.50 to 10.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.06 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 42.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.09"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.916546, "high": 10.13, "low": 9.901627, "close": 10.0944, "volume": 153227}, "trend_line": 10.711949, "activity_lines": {"activity_5": 9.938545, "activity_10": 9.883332, "activity_20": 10.174437, "activity_30": 10.458551}, "trend_signal": 0, "fair_value": 11.364706, "relative_strength": -16.064099, "rate_of_change": -0.1956591799700066, "market_dynamics": -0.94988, "expectation": {"probability": 42.8179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 12.648444, "high": 12.648444, "low": 12.444745, "close": 12.478482, "volume": 19109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.478482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.495669, "high": 12.521132, "low": 12.260142, "close": 12.425648, "volume": 94984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.452065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.406551, "high": 12.763025, "low": 12.406551, "close": 12.565691, "volume": 100322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.48994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.654809, "high": 13.081305, "low": 12.654809, "close": 12.905041, "volume": 91924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.593716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.879036, "high": 12.963553, "low": 12.319926, "close": 12.327337, "volume": 94147}, "trend_line": null, "activity_lines": {"activity_5": 12.552247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.54044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.410944, "high": 12.703501, "low": 12.092381, "close": 12.199522, "volume": 118965}, "trend_line": null, "activity_lines": {"activity_5": 12.438607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.48362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.170396, "high": 12.228908, "low": 11.988361, "close": 12.127228, "volume": 83067}, "trend_line": null, "activity_lines": {"activity_5": 12.319467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.432707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.170396, "high": 12.319926, "low": 12.124887, "close": 12.13633, "volume": 70850}, "trend_line": null, "activity_lines": {"activity_5": 12.223256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.39566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.215905, "high": 12.287419, "low": 12.03387, "close": 12.077233, "volume": 38003}, "trend_line": null, "activity_lines": {"activity_5": 12.13597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.360279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.040371, "high": 12.209404, "low": 11.975358, "close": 12.118386, "volume": 75994}, "trend_line": null, "activity_lines": {"activity_5": 12.117589, "activity_10": 12.242564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.33609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.150893, "high": 12.274417, "low": 12.02417, "close": 12.127348, "volume": 138777}, "trend_line": null, "activity_lines": {"activity_5": 12.116125, "activity_10": 12.204611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.317113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.020856, "high": 12.358819, "low": 11.995078, "close": 12.345565, "volume": 89252}, "trend_line": null, "activity_lines": {"activity_5": 12.192211, "activity_10": 12.212718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.319484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.378699, "high": 12.417134, "low": 11.815495, "close": 11.83776, "volume": 117300}, "trend_line": null, "activity_lines": {"activity_5": 12.084474, "activity_10": 12.129953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.282429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.78806, "high": 12.140137, "low": 11.776795, "close": 12.11363, "volume": 84516}, "trend_line": null, "activity_lines": {"activity_5": 12.088598, "activity_10": 12.110581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.270372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.09375, "high": 12.372072, "low": 11.991522, "close": 12.072501, "volume": 87136}, "trend_line": null, "activity_lines": {"activity_5": 12.076586, "activity_10": 12.098121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.25718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.025263, "high": 12.200716, "low": 11.971278, "close": 12.059004, "volume": 56204}, "trend_line": null, "activity_lines": {"activity_5": 12.063133, "activity_10": 12.087839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.244794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.018515, "high": 12.025263, "low": 11.755336, "close": 11.782329, "volume": 98160}, "trend_line": null, "activity_lines": {"activity_5": 11.962012, "activity_10": 12.029809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.21759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.77558, "high": 11.902446, "low": 11.674358, "close": 11.735091, "volume": 104872}, "trend_line": null, "activity_lines": {"activity_5": 11.882694, "activity_10": 11.96946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.190785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.687854, "high": 12.056682, "low": 11.559639, "close": 11.885325, "volume": 144968}, "trend_line": null, "activity_lines": {"activity_5": 11.860299, "activity_10": 11.943722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.174708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.892179, "high": 11.912742, "low": 11.660093, "close": 11.844199, "volume": 34840}, "trend_line": null, "activity_lines": {"activity_5": 11.839415, "activity_10": 11.913996, "activity_20": 12.031611, "activity_30": null}, "trend_signal": 0, "fair_value": 12.158183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.919596, "high": 12.036119, "low": 11.796219, "close": 11.796219, "volume": 161964}, "trend_line": null, "activity_lines": {"activity_5": 11.817758, "activity_10": 11.880531, "activity_20": 11.997138, "activity_30": null}, "trend_signal": 0, "fair_value": 12.140946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.713968, "high": 12.02241, "low": 11.617939, "close": 11.933305, "volume": 291167}, "trend_line": null, "activity_lines": {"activity_5": 11.859316, "activity_10": 11.878011, "activity_20": 11.97897, "activity_30": null}, "trend_signal": 0, "fair_value": 12.131508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.036119, "high": 12.084099, "low": 11.596333, "close": 11.680466, "volume": 226532}, "trend_line": null, "activity_lines": {"activity_5": 11.806529, "activity_10": 11.837017, "activity_20": 11.939067, "activity_30": null}, "trend_signal": 0, "fair_value": 12.111897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.617366, "high": 11.719027, "low": 11.442089, "close": 11.547256, "volume": 115302}, "trend_line": null, "activity_lines": {"activity_5": 11.71298, "activity_10": 11.774662, "activity_20": 11.890692, "activity_30": null}, "trend_signal": 0, "fair_value": 12.088371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.862754, "high": 11.862754, "low": 11.533303, "close": 11.785632, "volume": 134019}, "trend_line": null, "activity_lines": {"activity_5": 11.721427, "activity_10": 11.765946, "activity_20": 11.871485, "activity_30": null}, "trend_signal": 0, "fair_value": 12.076261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.799655, "high": 11.827699, "low": 11.58792, "close": 11.77161, "volume": 110031}, "trend_line": null, "activity_lines": {"activity_5": 11.729106, "activity_10": 11.759896, "activity_20": 11.853523, "activity_30": null}, "trend_signal": 0, "fair_value": 12.064544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.666444, "high": 11.813677, "low": 11.521662, "close": 11.539458, "volume": 153781}, "trend_line": null, "activity_lines": {"activity_5": 11.66104, "activity_10": 11.716863, "activity_20": 11.815488, "activity_30": null}, "trend_signal": 0, "fair_value": 12.045096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.53234, "high": 11.745901, "low": 11.503865, "close": 11.731664, "volume": 80849}, "trend_line": null, "activity_lines": {"activity_5": 11.6833, "activity_10": 11.713191, "activity_20": 11.798558, "activity_30": null}, "trend_signal": 0, "fair_value": 12.033902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.710308, "high": 12.222856, "low": 11.710308, "close": 12.052007, "volume": 165863}, "trend_line": null, "activity_lines": {"activity_5": 11.808928, "activity_10": 11.767827, "activity_20": 11.814063, "activity_30": null}, "trend_signal": 0, "fair_value": 12.034526, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005076, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.037769, "high": 12.622786, "low": 11.98082, "close": 12.507605, "volume": 118552}, "trend_line": 12.050296, "activity_lines": {"activity_5": 12.052771, "activity_10": 11.902267, "activity_20": 11.873079, "activity_30": 11.931543}, "trend_signal": 0, "fair_value": 12.050296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.363015, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.699811, "high": 12.970375, "low": 12.614386, "close": 12.766002, "volume": 469449}, "trend_line": 12.05988, "activity_lines": {"activity_5": 12.334616, "activity_10": 12.071627, "activity_20": 11.954851, "activity_30": 11.977717}, "trend_signal": 0, "fair_value": 12.073383, "relative_strength": null, "rate_of_change": 0.07953331602808977, "market_dynamics": 1.045455, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.729507, "high": 12.955777, "low": 12.605423, "close": 12.773301, "volume": 128528}, "trend_line": 12.071468, "activity_lines": {"activity_5": 12.5526, "activity_10": 12.224682, "activity_20": 12.034277, "activity_30": 12.023745}, "trend_signal": 0, "fair_value": 12.095255, "relative_strength": null, "rate_of_change": 0.09608719158067668, "market_dynamics": 1.557092, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.598124, "high": 12.897384, "low": 12.48134, "close": 12.85359, "volume": 218809}, "trend_line": 12.081065, "activity_lines": {"activity_5": 12.715092, "activity_10": 12.377062, "activity_20": 12.119312, "activity_30": 12.074204}, "trend_signal": 0, "fair_value": 12.118235, "relative_strength": null, "rate_of_change": 0.07950151547434983, "market_dynamics": 1.691813, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.028767, "high": 13.444812, "low": 12.700311, "close": 13.364522, "volume": 408919}, "trend_line": 12.096381, "activity_lines": {"activity_5": 12.973099, "activity_10": 12.601009, "activity_20": 12.248171, "activity_30": 12.157008}, "trend_signal": 1, "fair_value": 12.154891, "relative_strength": null, "rate_of_change": 0.12677690253300145, "market_dynamics": 1.851399, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.90465, "high": 14.006837, "low": 12.349227, "close": 12.734446, "volume": 602002}, "trend_line": 12.109951, "activity_lines": {"activity_5": 12.933579, "activity_10": 12.677356, "activity_20": 12.311065, "activity_30": 12.198173}, "trend_signal": 1, "fair_value": 12.17145, "relative_strength": null, "rate_of_change": 0.11218231304058143, "market_dynamics": 1.686605, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.517339, "high": 13.176146, "low": 12.47242, "close": 13.116255, "volume": 140556}, "trend_line": 12.140509, "activity_lines": {"activity_5": 13.006207, "activity_10": 12.805871, "activity_20": 12.40717, "activity_30": 12.263096}, "trend_signal": 1, "fair_value": 12.197694, "relative_strength": null, "rate_of_change": 0.25233793266380017, "market_dynamics": 1.555794, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.265984, "high": 13.408226, "low": 12.397556, "close": 12.405042, "volume": 148899}, "trend_line": 12.149769, "activity_lines": {"activity_5": 12.818413, "activity_10": 12.780627, "activity_20": 12.430506, "activity_30": 12.280163}, "trend_signal": 1, "fair_value": 12.203298, "relative_strength": null, "rate_of_change": 0.07627357304376102, "market_dynamics": 1.250507, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.39007, "high": 12.711987, "low": 12.053179, "close": 12.068152, "volume": 116977}, "trend_line": 12.147497, "activity_lines": {"activity_5": 12.542874, "activity_10": 12.678392, "activity_20": 12.418792, "activity_30": 12.274897}, "trend_signal": 1, "fair_value": 12.199742, "relative_strength": null, "rate_of_change": -0.01869994400716267, "market_dynamics": 0.702925, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.210395, "high": 12.479907, "low": 12.040403, "close": 12.155806, "volume": 148063}, "trend_line": 12.150116, "activity_lines": {"activity_5": 12.348915, "activity_10": 12.585976, "activity_20": 12.41384, "activity_30": 12.275433}, "trend_signal": 1, "fair_value": 12.198615, "relative_strength": null, "rate_of_change": 0.021559997092413664, "market_dynamics": 0.290784, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.732661, "high": 11.878838, "low": 11.409532, "close": 11.440306, "volume": 206344}, "trend_line": 12.127513, "activity_lines": {"activity_5": 11.997037, "activity_10": 12.361583, "activity_20": 12.339457, "activity_30": 12.229639}, "trend_signal": 0, "fair_value": 12.179657, "relative_strength": null, "rate_of_change": -0.18603114571087348, "market_dynamics": -0.136984, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.57879, "high": 11.786516, "low": 11.409532, "close": 11.694193, "volume": 149817}, "trend_line": 12.113075, "activity_lines": {"activity_5": 11.816064, "activity_10": 12.202756, "activity_20": 12.291177, "activity_30": 12.201683}, "trend_signal": 0, "fair_value": 12.167817, "relative_strength": null, "rate_of_change": -0.119051614292231, "market_dynamics": -0.415318, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.655725, "high": 11.732661, "low": 11.432612, "close": 11.601871, "volume": 75547}, "trend_line": 12.088285, "activity_lines": {"activity_5": 11.699121, "activity_10": 12.04663, "activity_20": 12.23459, "activity_30": 12.168702}, "trend_signal": 0, "fair_value": 12.154342, "relative_strength": null, "rate_of_change": -0.20465488738408227, "market_dynamics": -0.630317, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.624951, "high": 11.655725, "low": 11.310577, "close": 11.412404, "volume": 110952}, "trend_line": 12.074106, "activity_lines": {"activity_5": 11.572567, "activity_10": 11.877355, "activity_20": 12.161538, "activity_30": 12.125097}, "trend_signal": 0, "fair_value": 12.137087, "relative_strength": null, "rate_of_change": -0.11729538143748583, "market_dynamics": -0.851857, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.412404, "high": 11.51423, "low": 11.310577, "close": 11.490732, "volume": 96205}, "trend_line": 12.053343, "activity_lines": {"activity_5": 11.515839, "activity_10": 11.748524, "activity_20": 12.097221, "activity_30": 12.08746}, "trend_signal": 0, "fair_value": 12.122398, "relative_strength": null, "rate_of_change": -0.1719630422326964, "market_dynamics": -0.936415, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.407939, "high": 11.62389, "low": 11.365407, "close": 11.616057, "volume": 52898}, "trend_line": 12.038128, "activity_lines": {"activity_5": 11.545224, "activity_10": 11.676549, "activity_20": 12.045109, "activity_30": 12.059248}, "trend_signal": 0, "fair_value": 12.111146, "relative_strength": null, "rate_of_change": -0.1262305403571402, "market_dynamics": -0.996913, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.56906, "high": 11.633681, "low": 11.146088, "close": 11.216584, "volume": 101035}, "trend_line": 12.010048, "activity_lines": {"activity_5": 11.429735, "activity_10": 11.552277, "activity_20": 11.95576, "activity_30": 12.006245}, "trend_signal": 0, "fair_value": 12.091699, "relative_strength": null, "rate_of_change": -0.23325885885248096, "market_dynamics": -1.024819, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.177419, "high": 11.271413, "low": 11.031177, "close": 11.055071, "volume": 126111}, "trend_line": 11.985806, "activity_lines": {"activity_5": 11.292249, "activity_10": 11.433178, "activity_20": 11.853672, "activity_30": 11.944633}, "trend_signal": 0, "fair_value": 12.069643, "relative_strength": null, "rate_of_change": -0.20184765289863296, "market_dynamics": -1.028268, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.078965, "high": 11.206401, "low": 11.055071, "close": 11.10286, "volume": 130960}, "trend_line": 11.964731, "activity_lines": {"activity_5": 11.207145, "activity_10": 11.347313, "activity_20": 11.758441, "activity_30": 11.887669}, "trend_signal": 0, "fair_value": 12.049501, "relative_strength": null, "rate_of_change": -0.17583298111115542, "market_dynamics": -1.024741, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.150648, "high": 11.174542, "low": 11.007283, "close": 11.057301, "volume": 251085}, "trend_line": 11.937131, "activity_lines": {"activity_5": 11.127492, "activity_10": 11.270715, "activity_20": 11.661866, "activity_30": 11.829125}, "trend_signal": 0, "fair_value": 12.029252, "relative_strength": null, "rate_of_change": -0.23067798181170665, "market_dynamics": -0.92282, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.071001, "high": 11.094895, "low": 10.959494, "close": 10.999318, "volume": 203548}, "trend_line": 11.908968, "activity_lines": {"activity_5": 11.057407, "activity_10": 11.203548, "activity_20": 11.564505, "activity_30": 11.768621}, "trend_signal": 0, "fair_value": 12.008654, "relative_strength": null, "rate_of_change": -0.2359277116084346, "market_dynamics": -0.876232, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.999318, "high": 11.208191, "low": 10.861213, "close": 11.179949, "volume": 265887}, "trend_line": 11.888426, "activity_lines": {"activity_5": 11.088647, "activity_10": 11.177241, "activity_20": 11.49153, "activity_30": 11.721588}, "trend_signal": 0, "fair_value": 11.992405, "relative_strength": null, "rate_of_change": -0.17249185655716726, "market_dynamics": -0.766555, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.103291, "high": 11.143637, "low": 10.909629, "close": 10.921733, "volume": 149266}, "trend_line": 11.854706, "activity_lines": {"activity_5": 11.036258, "activity_10": 11.113335, "activity_20": 11.401515, "activity_30": 11.659221}, "trend_signal": 0, "fair_value": 11.971815, "relative_strength": -20.340117, "rate_of_change": -0.2836372115198482, "market_dynamics": -0.762312, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.925767, "high": 10.974183, "low": 10.740174, "close": 10.897525, "volume": 333535}, "trend_line": 11.828608, "activity_lines": {"activity_5": 10.984689, "activity_10": 11.057394, "activity_20": 11.318012, "activity_30": 11.597467}, "trend_signal": 0, "fair_value": 11.951545, "relative_strength": -20.417213, "rate_of_change": -0.22014885902696418, "market_dynamics": -0.790244, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.877352, "high": 11.071014, "low": 10.869282, "close": 10.933837, "volume": 486526}, "trend_line": 11.808161, "activity_lines": {"activity_5": 10.958913, "activity_10": 11.017416, "activity_20": 11.247281, "activity_30": 11.53974}, "trend_signal": 0, "fair_value": 11.932699, "relative_strength": -18.947925, "rate_of_change": -0.17286057666294288, "market_dynamics": -0.60473, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.958044, "high": 10.998391, "low": 10.866058, "close": 10.981042, "volume": 123395}, "trend_line": 11.781341, "activity_lines": {"activity_5": 10.957103, "activity_10": 10.996147, "activity_20": 11.192621, "activity_30": 11.486377}, "trend_signal": 0, "fair_value": 11.915396, "relative_strength": -17.886565, "rate_of_change": -0.2271310494496199, "market_dynamics": -0.630098, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.10424, "high": 11.12888, "low": 10.866058, "close": 10.964041, "volume": 170861}, "trend_line": 11.754422, "activity_lines": {"activity_5": 10.950844, "activity_10": 10.983332, "activity_20": 11.144692, "activity_30": 11.433648}, "trend_signal": 0, "fair_value": 11.898407, "relative_strength": -18.155342, "rate_of_change": -0.22848842080031018, "market_dynamics": -0.473409, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.92355, "high": 10.963466, "low": 10.800352, "close": 10.820885, "volume": 161647}, "trend_line": 11.73047, "activity_lines": {"activity_5": 10.911261, "activity_10": 10.949081, "activity_20": 11.093377, "activity_30": 11.37342}, "trend_signal": 0, "fair_value": 11.879503, "relative_strength": -20.179594, "rate_of_change": -0.20377012157636953, "market_dynamics": -0.407362, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.816779, "high": 10.841418, "low": 10.611449, "close": 10.652515, "volume": 225554}, "trend_line": 11.694498, "activity_lines": {"activity_5": 10.822277, "activity_10": 10.888475, "activity_20": 11.03357, "activity_30": 11.303874}, "trend_signal": 0, "fair_value": 11.858348, "relative_strength": -22.592195, "rate_of_change": -0.3066543795772974, "market_dynamics": -0.505104, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.677154, "high": 10.800641, "low": 10.586809, "close": 10.723756, "volume": 166797}, "trend_line": 11.650223, "activity_lines": {"activity_5": 10.773375, "activity_10": 10.849009, "activity_20": 10.98729, "activity_30": 11.241246}, "trend_signal": 0, "fair_value": 11.839118, "relative_strength": -21.258111, "rate_of_change": -0.37859684101018237, "market_dynamics": -0.462541, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.693787, "high": 10.743708, "low": 10.568567, "close": 10.636102, "volume": 156937}, "trend_line": 11.58784, "activity_lines": {"activity_5": 10.709259, "activity_10": 10.799672, "activity_20": 10.939481, "activity_30": 11.175819}, "trend_signal": 0, "fair_value": 11.819068, "relative_strength": -22.351478, "rate_of_change": -0.5354661451544792, "market_dynamics": -0.49273, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.585263, "high": 10.768919, "low": 10.501783, "close": 10.752223, "volume": 159417}, "trend_line": 11.520714, "activity_lines": {"activity_5": 10.706847, "activity_10": 10.778051, "activity_20": 10.90656, "activity_30": 11.121908}, "trend_signal": 0, "fair_value": 11.801579, "relative_strength": -19.246509, "rate_of_change": -0.579279658676682, "market_dynamics": -0.416204, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.685439, "high": 10.816292, "low": 10.635351, "close": 10.73165, "volume": 299262}, "trend_line": 11.452659, "activity_lines": {"activity_5": 10.711698, "activity_10": 10.760466, "activity_20": 10.876166, "activity_30": 11.071001}, "trend_signal": 0, "fair_value": 11.784322, "relative_strength": -20.864009, "rate_of_change": -0.5907185960870074, "market_dynamics": -0.255098, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.706696, "high": 10.820507, "low": 10.531212, "close": 10.560818, "volume": 213657}, "trend_line": 11.376233, "activity_lines": {"activity_5": 10.665555, "activity_10": 10.715277, "activity_20": 10.833646, "activity_30": 11.013463}, "trend_signal": 0, "fair_value": 11.764901, "relative_strength": -23.293001, "rate_of_change": -0.6673210125264485, "market_dynamics": -0.196869, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.429706, "high": 10.463541, "low": 10.252071, "close": 10.39, "volume": 282641}, "trend_line": 11.277082, "activity_lines": {"activity_5": 10.568585, "activity_10": 10.645152, "activity_20": 10.778912, "activity_30": 10.949835}, "trend_signal": 0, "fair_value": 11.743418, "relative_strength": -25.394371, "rate_of_change": -0.8715626692948281, "market_dynamics": -0.171176, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.315625, "high": 10.748914, "low": 10.298645, "close": 10.655149, "volume": 219750}, "trend_line": 11.207773, "activity_lines": {"activity_5": 10.582248, "activity_10": 10.633124, "activity_20": 10.754673, "activity_30": 10.90971}, "trend_signal": 0, "fair_value": 11.726676, "relative_strength": -20.674097, "rate_of_change": -0.6146004790955719, "market_dynamics": -0.160322, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.535811, "high": 10.77959, "low": 10.399426, "close": 10.705491, "volume": 296292}, "trend_line": 11.127414, "activity_lines": {"activity_5": 10.611422, "activity_10": 10.636174, "activity_20": 10.739804, "activity_30": 10.877305}, "trend_signal": 0, "fair_value": 11.711203, "relative_strength": -19.697488, "rate_of_change": -0.7169934651602922, "market_dynamics": -0.012011, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.736609, "high": 11.020858, "low": 10.642051, "close": 10.977639, "volume": 330922}, "trend_line": 11.079834, "activity_lines": {"activity_5": 10.734428, "activity_10": 10.693407, "activity_20": 10.753287, "activity_30": 10.867642}, "trend_signal": 0, "fair_value": 11.700254, "relative_strength": -14.629678, "rate_of_change": -0.4275926104663667, "market_dynamics": 0.464625, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.917132, "high": 10.917132, "low": 10.557225, "close": 10.58279, "volume": 154470}, "trend_line": 11.030322, "activity_lines": {"activity_5": 10.709418, "activity_10": 10.675999, "activity_20": 10.729534, "activity_30": 10.835574}, "trend_signal": 0, "fair_value": 11.683821, "relative_strength": -21.112428, "rate_of_change": -0.44686590069851223, "market_dynamics": 0.623394, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6532, "high": 10.665328, "low": 10.457874, "close": 10.519236, "volume": 312922}, "trend_line": 10.975769, "activity_lines": {"activity_5": 10.661759, "activity_10": 10.648303, "activity_20": 10.702206, "activity_30": 10.802601}, "trend_signal": 0, "fair_value": 11.666943, "relative_strength": -21.973726, "rate_of_change": -0.4945730505419542, "market_dynamics": 0.80065, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.51047, "high": 10.751367, "low": 10.475406, "close": 10.733404, "volume": 177918}, "trend_line": 10.952206, "activity_lines": {"activity_5": 10.676874, "activity_10": 10.663266, "activity_20": 10.697836, "activity_30": 10.786965}, "trend_signal": 0, "fair_value": 11.653607, "relative_strength": -18.501284, "rate_of_change": -0.2146819963138741, "market_dynamics": 0.800544, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.698535, "high": 10.882743, "low": 10.698535, "close": 10.724418, "volume": 223615}, "trend_line": 10.91988, "activity_lines": {"activity_5": 10.683776, "activity_10": 10.674826, "activity_20": 10.693877, "activity_30": 10.772269}, "trend_signal": 0, "fair_value": 11.64052, "relative_strength": -18.609588, "rate_of_change": -0.295155149565313, "market_dynamics": 0.650685, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.631546, "high": 10.72884, "low": 10.631546, "close": 10.661619, "volume": 99338}, "trend_line": 10.888538, "activity_lines": {"activity_5": 10.668483, "activity_10": 10.675473, "activity_20": 10.686106, "activity_30": 10.755607}, "trend_signal": 0, "fair_value": 11.626924, "relative_strength": -19.664616, "rate_of_change": -0.28701780605646443, "market_dynamics": 0.784239, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.697128, "high": 10.858992, "low": 10.652742, "close": 10.850084, "volume": 156028}, "trend_line": 10.869794, "activity_lines": {"activity_5": 10.73708, "activity_10": 10.71166, "activity_20": 10.697523, "activity_30": 10.753126}, "trend_signal": 0, "fair_value": 11.616282, "relative_strength": -16.41817, "rate_of_change": -0.17214432277317554, "market_dynamics": 0.936396, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.796635, "high": 10.799576, "low": 10.627381, "close": 10.665364, "volume": 126159}, "trend_line": 10.842282, "activity_lines": {"activity_5": 10.726284, "activity_10": 10.709002, "activity_20": 10.691573, "activity_30": 10.739937}, "trend_signal": 0, "fair_value": 11.603432, "relative_strength": -19.128269, "rate_of_change": -0.2531050726444288, "market_dynamics": 0.962762, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.745892, "high": 10.835366, "low": 10.640401, "close": 10.806202, "volume": 196975}, "trend_line": 10.815287, "activity_lines": {"activity_5": 10.752692, "activity_10": 10.726944, "activity_20": 10.700315, "activity_30": 10.737609}, "trend_signal": 0, "fair_value": 11.592802, "relative_strength": -16.962022, "rate_of_change": -0.24897895111011878, "market_dynamics": 1.013942, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.949806, "high": 10.967756, "low": 10.777968, "close": 10.804891, "volume": 583826}, "trend_line": 10.801564, "activity_lines": {"activity_5": 10.773809, "activity_10": 10.741901, "activity_20": 10.709765, "activity_30": 10.736938}, "trend_signal": 0, "fair_value": 11.582435, "relative_strength": -16.818476, "rate_of_change": -0.1268852134945547, "market_dynamics": 1.262813, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.804891, "high": 10.936132, "low": 10.615895, "close": 10.902267, "volume": 259124}, "trend_line": 10.79647, "activity_lines": {"activity_5": 10.822021, "activity_10": 10.772756, "activity_20": 10.729246, "activity_30": 10.743435}, "trend_signal": 0, "fair_value": 11.573601, "relative_strength": -15.553391, "rate_of_change": -0.047159837223586194, "market_dynamics": 1.375365, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.927102, "high": 11.233742, "low": 10.800672, "close": 11.11144, "volume": 242054}, "trend_line": 10.796756, "activity_lines": {"activity_5": 10.923914, "activity_10": 10.843013, "activity_20": 10.768261, "activity_30": 10.763756}, "trend_signal": 0, "fair_value": 11.567676, "relative_strength": -11.848889, "rate_of_change": 0.002649013983282468, "market_dynamics": 1.667014, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.179386, "high": 11.309213, "low": 10.980077, "close": 11.277343, "volume": 196748}, "trend_line": 10.804091, "activity_lines": {"activity_5": 11.063684, "activity_10": 10.933822, "activity_20": 10.820892, "activity_30": 10.794761}, "trend_signal": 0, "fair_value": 11.564001, "relative_strength": -9.145902, "rate_of_change": 0.06793707295042535, "market_dynamics": 1.847809, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.327424, "high": 11.390253, "low": 11.161036, "close": 11.217436, "volume": 269192}, "trend_line": 10.811362, "activity_lines": {"activity_5": 11.142686, "activity_10": 10.999956, "activity_20": 10.86518, "activity_30": 10.821429}, "trend_signal": 1, "fair_value": 11.559669, "relative_strength": -10.317852, "rate_of_change": 0.06729858162062073, "market_dynamics": 1.911095, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.225035, "high": 11.362372, "low": 11.096945, "close": 11.308247, "volume": 202899}, "trend_line": 10.815638, "activity_lines": {"activity_5": 11.224544, "activity_10": 11.073799, "activity_20": 10.915349, "activity_30": 10.853486}, "trend_signal": 1, "fair_value": 11.556565, "relative_strength": -8.920986, "rate_of_change": 0.03955098349309789, "market_dynamics": 1.935237, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.450714, "high": 11.568789, "low": 11.266766, "close": 11.491386, "volume": 223846}, "trend_line": 10.834627, "activity_lines": {"activity_5": 11.33389, "activity_10": 11.170326, "activity_20": 10.980312, "activity_30": 10.897083}, "trend_signal": 1, "fair_value": 11.55577, "relative_strength": -5.714763, "rate_of_change": 0.17556985542599965, "market_dynamics": 1.930528, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.624368, "high": 11.705868, "low": 11.309946, "close": 11.695269, "volume": 333676}, "trend_line": 10.861218, "activity_lines": {"activity_5": 11.471923, "activity_10": 11.288836, "activity_20": 11.061075, "activity_30": 10.952608}, "trend_signal": 1, "fair_value": 11.557451, "relative_strength": -2.41633, "rate_of_change": 0.24542607696600732, "market_dynamics": 1.993493, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.594295, "high": 12.005721, "low": 11.519913, "close": 11.973836, "volume": 490200}, "trend_line": 10.895885, "activity_lines": {"activity_5": 11.66389, "activity_10": 11.442627, "activity_20": 11.162965, "activity_30": 11.02439}, "trend_signal": 1, "fair_value": 11.562408, "relative_strength": 2.507653, "rate_of_change": 0.3191815135282311, "market_dynamics": 2.073929, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.762706, "high": 12.253586, "low": 11.706604, "close": 12.248311, "volume": 702910}, "trend_line": 10.938127, "activity_lines": {"activity_5": 11.900915, "activity_10": 11.622532, "activity_20": 11.283454, "activity_30": 11.111643}, "trend_signal": 1, "fair_value": 11.570477, "relative_strength": 8.954863, "rate_of_change": 0.3876876453817188, "market_dynamics": 2.207627, "expectation": {"probability": 66.4653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.244167, "high": 12.413702, "low": 11.848586, "close": 11.958689, "volume": 652293}, "trend_line": 10.971282, "activity_lines": {"activity_5": 11.972675, "activity_10": 11.723559, "activity_20": 11.368774, "activity_30": 11.177486}, "trend_signal": 1, "fair_value": 11.574992, "relative_strength": 3.432733, "rate_of_change": 0.30311405234187455, "market_dynamics": 2.27524, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.939692, "high": 12.063174, "low": 10.894851, "close": 11.482489, "volume": 725069}, "trend_line": 10.993335, "activity_lines": {"activity_5": 11.842338, "activity_10": 11.717025, "activity_20": 11.402774, "activity_30": 11.210467}, "trend_signal": 1, "fair_value": 11.573928, "relative_strength": -4.05165, "rate_of_change": 0.20100659157243117, "market_dynamics": 2.04577, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.491667, "high": 11.520348, "low": 10.86221, "close": 10.890183, "volume": 666000}, "trend_line": 11.001258, "activity_lines": {"activity_5": 11.51516, "activity_10": 11.592251, "activity_20": 11.377959, "activity_30": 11.203812}, "trend_signal": 1, "fair_value": 11.566158, "relative_strength": -13.200653, "rate_of_change": 0.07207094116571451, "market_dynamics": 1.521879, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.867475, "high": 10.93444, "low": 10.645637, "close": 10.650734, "volume": 324953}, "trend_line": 10.998824, "activity_lines": {"activity_5": 11.161837, "activity_10": 11.427962, "activity_20": 11.328876, "activity_30": 11.181197}, "trend_signal": 1, "fair_value": 11.555873, "relative_strength": -16.078599, "rate_of_change": -0.022124742461263603, "market_dynamics": 0.737991, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.600808, "high": 10.763455, "low": 10.457521, "close": 10.500293, "volume": 267450}, "trend_line": 10.994297, "activity_lines": {"activity_5": 10.846574, "activity_10": 11.247714, "activity_20": 11.264839, "activity_30": 11.149034}, "trend_signal": 0, "fair_value": 11.544144, "relative_strength": -17.763011, "rate_of_change": -0.04115894572002679, "market_dynamics": -0.08958, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.486356, "high": 10.572861, "low": 10.002356, "close": 10.021665, "volume": 441553}, "trend_line": 10.969945, "activity_lines": {"activity_5": 10.488304, "activity_10": 10.993482, "activity_20": 11.156329, "activity_30": 11.086284}, "trend_signal": 0, "fair_value": 11.527414, "relative_strength": -24.770016, "rate_of_change": -0.2214966541289577, "market_dynamics": -0.652144, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05063, "high": 10.185797, "low": 9.899428, "close": 10.059797, "volume": 267100}, "trend_line": 10.94755, "activity_lines": {"activity_5": 10.271878, "activity_10": 10.769575, "activity_20": 11.054796, "activity_30": 11.027564}, "trend_signal": 0, "fair_value": 11.511461, "relative_strength": -23.624936, "rate_of_change": -0.2041486990135274, "market_dynamics": -1.01706, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.976995, "high": 10.21939, "low": 9.976995, "close": 9.999479, "volume": 189602}, "trend_line": 10.928838, "activity_lines": {"activity_5": 10.130193, "activity_10": 10.56073, "activity_20": 10.950385, "activity_30": 10.966399}, "trend_signal": 0, "fair_value": 11.495203, "relative_strength": -24.279597, "rate_of_change": -0.17092408803795325, "market_dynamics": -1.119876, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.931323, "high": 9.945928, "low": 9.720651, "close": 9.75967, "volume": 268725}, "trend_line": 10.907827, "activity_lines": {"activity_5": 9.967952, "activity_10": 10.339116, "activity_20": 10.827185, "activity_30": 10.890968}, "trend_signal": 0, "fair_value": 11.47674, "relative_strength": -27.476421, "rate_of_change": -0.19225282687877196, "market_dynamics": -1.147437, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.764486, "high": 9.951247, "low": 9.638053, "close": 9.941481, "volume": 393194}, "trend_line": 10.884038, "activity_lines": {"activity_5": 9.925719, "activity_10": 10.190816, "activity_20": 10.725614, "activity_30": 10.828623}, "trend_signal": 0, "fair_value": 11.46058, "relative_strength": -22.02323, "rate_of_change": -0.21809110100480095, "market_dynamics": -1.13414, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.839614, "high": 9.997722, "low": 9.705105, "close": 9.749388, "volume": 440281}, "trend_line": 10.852168, "activity_lines": {"activity_5": 9.856709, "activity_10": 10.049532, "activity_20": 10.609866, "activity_30": 10.75542}, "trend_signal": 0, "fair_value": 11.442755, "relative_strength": -24.584428, "rate_of_change": -0.29281411917157607, "market_dynamics": -1.074068, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.529536, "high": 9.76119, "low": 9.461259, "close": 9.536461, "volume": 429934}, "trend_line": 10.804129, "activity_lines": {"activity_5": 9.734875, "activity_10": 9.909703, "activity_20": 10.478865, "activity_30": 10.670536}, "trend_signal": 0, "fair_value": 11.423102, "relative_strength": -27.431248, "rate_of_change": -0.44266730850463293, "market_dynamics": -1.031895, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.578575, "high": 9.92493, "low": 9.461047, "close": 9.896193, "volume": 169390}, "trend_line": 10.781243, "activity_lines": {"activity_5": 9.76784, "activity_10": 9.870663, "activity_20": 10.388628, "activity_30": 10.611959}, "trend_signal": 0, "fair_value": 11.407521, "relative_strength": -20.584406, "rate_of_change": -0.2118264230277123, "market_dynamics": -1.00896, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.880644, "high": 9.990742, "low": 9.614929, "close": 9.938018, "volume": 112113}, "trend_line": 10.761869, "activity_lines": {"activity_5": 9.821633, "activity_10": 9.8573, "activity_20": 10.308161, "activity_30": 10.557558}, "trend_signal": 0, "fair_value": 11.392678, "relative_strength": -20.408312, "rate_of_change": -0.17970098624063213, "market_dynamics": -1.036758, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.812689, "high": 10.046136, "low": 9.792905, "close": 9.86582, "volume": 113926}, "trend_line": 10.732949, "activity_lines": {"activity_5": 9.839471, "activity_10": 9.843768, "activity_20": 10.227196, "activity_30": 10.499748}, "trend_signal": 0, "fair_value": 11.377409, "relative_strength": -21.834097, "rate_of_change": -0.26872655669755097, "market_dynamics": -1.060019, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.916546, "high": 10.13, "low": 9.901627, "close": 10.0944, "volume": 153227}, "trend_line": 10.711949, "activity_lines": {"activity_5": 9.938545, "activity_10": 9.883332, "activity_20": 10.174437, "activity_30": 10.458551}, "trend_signal": 0, "fair_value": 11.364706, "relative_strength": -16.064099, "rate_of_change": -0.1956591799700066, "market_dynamics": -0.94988, "expectation": {"probability": 42.8179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d564403-e558-401f-8470-fc498c972ccb/", "share_image": "https://sharemaestro.com/terminal/2d564403-e558-401f-8470-fc498c972ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}