{"ticker": {"uuid": "2d564403-e558-401f-8470-fc498c972ccb", "symbol": "YQQQ", "name": "YIELDMAX(R) SHORT N100 OPTION INCOME STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YQQQ fell 15.72%, moving from 11.84 to 9.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.89 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "-15.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.89"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.215, "low": 9.9401, "close": 9.98, "volume": 268725}, "trend_line": 11.06251, "activity_lines": {"activity_5": 10.192973, "activity_10": 10.546473, "activity_20": 11.009423, "activity_30": 11.060148}, "trend_signal": 0, "fair_value": 11.614949, "relative_strength": -26.886211, "rate_of_change": -0.16229422282926373, "market_dynamics": -1.11177, "expectation": {"probability": 44.5402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 12.651495, "high": 12.677275, "low": 12.413031, "close": 12.5806, "volume": 94984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.561275, "high": 12.922195, "low": 12.561275, "close": 12.7224, "volume": 100322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.085647, "high": 13.526662, "low": 13.039571, "close": 13.0659, "volume": 91924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.789633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.039576, "high": 13.125146, "low": 12.473496, "close": 12.481, "volume": 94147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.712475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.565657, "high": 12.861862, "low": 12.243123, "close": 12.3516, "volume": 118965}, "trend_line": null, "activity_lines": {"activity_5": 12.593673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.322107, "high": 12.381348, "low": 12.137802, "close": 12.2784, "volume": 83067}, "trend_line": null, "activity_lines": {"activity_5": 12.47304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.579983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.322091, "high": 12.473485, "low": 12.276015, "close": 12.2876, "volume": 70850}, "trend_line": null, "activity_lines": {"activity_5": 12.37562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.538214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.368201, "high": 12.440607, "low": 12.183896, "close": 12.2278, "volume": 38003}, "trend_line": null, "activity_lines": {"activity_5": 12.287253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.499413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.190512, "high": 12.361653, "low": 12.124688, "close": 12.2695, "volume": 75994}, "trend_line": null, "activity_lines": {"activity_5": 12.26866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.473867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.539693, "high": 12.66717, "low": 12.174036, "close": 12.2785, "volume": 138777}, "trend_line": null, "activity_lines": {"activity_5": 12.267167, "activity_10": 12.356756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.45433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.170742, "high": 12.512919, "low": 12.144643, "close": 12.4995, "volume": 89252}, "trend_line": null, "activity_lines": {"activity_5": 12.344213, "activity_10": 12.364969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.458436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.532981, "high": 12.571894, "low": 11.962757, "close": 11.9853, "volume": 117300}, "trend_line": null, "activity_lines": {"activity_5": 12.23512, "activity_10": 12.281165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.419008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.935069, "high": 12.291537, "low": 11.923664, "close": 12.2647, "volume": 84516}, "trend_line": null, "activity_lines": {"activity_5": 12.239313, "activity_10": 12.261564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.407138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.468963, "high": 12.75592, "low": 12.141012, "close": 12.223, "volume": 87136}, "trend_line": null, "activity_lines": {"activity_5": 12.227147, "activity_10": 12.248947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.393986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.175238, "high": 12.352879, "low": 12.12058, "close": 12.2094, "volume": 56204}, "trend_line": null, "activity_lines": {"activity_5": 12.213547, "activity_10": 12.238549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.38168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.168331, "high": 12.175163, "low": 11.901871, "close": 11.9292, "volume": 98160}, "trend_line": null, "activity_lines": {"activity_5": 12.111153, "activity_10": 12.179791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.922394, "high": 12.050841, "low": 11.819909, "close": 11.8814, "volume": 104872}, "trend_line": null, "activity_lines": {"activity_5": 12.030847, "activity_10": 12.118691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.325635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.019621, "high": 12.248632, "low": 11.887766, "close": 12.0335, "volume": 144968}, "trend_line": null, "activity_lines": {"activity_5": 12.008167, "activity_10": 12.092631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.309406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.040478, "high": 12.061298, "low": 11.805498, "close": 11.9919, "volume": 34840}, "trend_line": null, "activity_lines": {"activity_5": 11.987033, "activity_10": 12.06254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.292695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.068215, "high": 12.186191, "low": 11.9433, "close": 11.9433, "volume": 161964}, "trend_line": null, "activity_lines": {"activity_5": 11.965107, "activity_10": 12.02866, "activity_20": 12.146714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.275225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.860028, "high": 12.172317, "low": 11.762802, "close": 12.0821, "volume": 291167}, "trend_line": null, "activity_lines": {"activity_5": 12.007187, "activity_10": 12.026111, "activity_20": 12.128321, "activity_30": null}, "trend_signal": 0, "fair_value": 12.266029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.464965, "high": 12.514654, "low": 11.740918, "close": 11.8261, "volume": 226532}, "trend_line": null, "activity_lines": {"activity_5": 11.95374, "activity_10": 11.984605, "activity_20": 12.087921, "activity_30": null}, "trend_signal": 0, "fair_value": 12.246032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.762185, "high": 11.865113, "low": 11.584723, "close": 11.6912, "volume": 115302}, "trend_line": null, "activity_lines": {"activity_5": 11.859013, "activity_10": 11.921467, "activity_20": 12.038941, "activity_30": null}, "trend_signal": 0, "fair_value": 12.221909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.010684, "high": 12.010684, "low": 11.677125, "close": 11.9326, "volume": 134019}, "trend_line": null, "activity_lines": {"activity_5": 11.867573, "activity_10": 11.912647, "activity_20": 12.019499, "activity_30": null}, "trend_signal": 0, "fair_value": 12.209854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.946794, "high": 11.975188, "low": 11.732419, "close": 11.9184, "volume": 110031}, "trend_line": null, "activity_lines": {"activity_5": 11.875353, "activity_10": 11.906525, "activity_20": 12.001315, "activity_30": null}, "trend_signal": 0, "fair_value": 12.198196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.993221, "high": 12.144578, "low": 11.665281, "close": 11.6833, "volume": 153781}, "trend_line": null, "activity_lines": {"activity_5": 11.806427, "activity_10": 11.862949, "activity_20": 11.962803, "activity_30": null}, "trend_signal": 0, "fair_value": 12.178392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.676091, "high": 11.892315, "low": 11.647261, "close": 11.8779, "volume": 80849}, "trend_line": null, "activity_lines": {"activity_5": 11.828953, "activity_10": 11.859225, "activity_20": 11.945659, "activity_30": null}, "trend_signal": 0, "fair_value": 12.167263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.85634, "high": 12.37528, "low": 11.85634, "close": 12.2023, "volume": 165863}, "trend_line": null, "activity_lines": {"activity_5": 11.95616, "activity_10": 11.914547, "activity_20": 11.961361, "activity_30": null}, "trend_signal": 0, "fair_value": 12.168514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.187808, "high": 12.780117, "low": 12.130148, "close": 12.6635, "volume": 118552}, "trend_line": null, "activity_lines": {"activity_5": 12.203027, "activity_10": 12.050655, "activity_20": 12.021108, "activity_30": null}, "trend_signal": 0, "fair_value": 12.185583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473231, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.183852, "high": 13.358996, "low": 12.88086, "close": 12.9252, "volume": 469449}, "trend_line": 12.210237, "activity_lines": {"activity_5": 12.4884, "activity_10": 12.222133, "activity_20": 12.103903, "activity_30": 12.127052}, "trend_signal": 0, "fair_value": 12.210237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.011316, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.88826, "high": 13.117351, "low": 12.762629, "close": 12.9326, "volume": 128528}, "trend_line": 12.22197, "activity_lines": {"activity_5": 12.70912, "activity_10": 12.377104, "activity_20": 12.184323, "activity_30": 12.173656}, "trend_signal": 0, "fair_value": 12.233539, "relative_strength": null, "rate_of_change": 0.09609150092665136, "market_dynamics": 1.538058, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.75515, "high": 13.05814, "low": 12.63691, "close": 13.0138, "volume": 218809}, "trend_line": 12.231683, "activity_lines": {"activity_5": 12.87362, "activity_10": 12.531375, "activity_20": 12.270414, "activity_30": 12.224742}, "trend_signal": 0, "fair_value": 12.257922, "relative_strength": null, "rate_of_change": 0.07947164000565897, "market_dynamics": 1.676113, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.19116, "high": 13.61239, "low": 12.85861, "close": 13.5311, "volume": 408919}, "trend_line": 12.24719, "activity_lines": {"activity_5": 13.134827, "activity_10": 12.758105, "activity_20": 12.400874, "activity_30": 12.308575}, "trend_signal": 1, "fair_value": 12.296503, "relative_strength": null, "rate_of_change": 0.12677732083147913, "market_dynamics": 1.841798, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.439474, "high": 14.545591, "low": 12.771924, "close": 12.8932, "volume": 602002}, "trend_line": 12.26093, "activity_lines": {"activity_5": 13.094813, "activity_10": 12.835402, "activity_20": 12.464551, "activity_30": 12.350253}, "trend_signal": 1, "fair_value": 12.314053, "relative_strength": null, "rate_of_change": 0.11218900008900252, "market_dynamics": 1.67678, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.673416, "high": 13.340438, "low": 12.627938, "close": 13.2798, "volume": 140556}, "trend_line": 12.29187, "activity_lines": {"activity_5": 13.168353, "activity_10": 12.965524, "activity_20": 12.561856, "activity_30": 12.415987}, "trend_signal": 1, "fair_value": 12.341646, "relative_strength": null, "rate_of_change": 0.25234627389602016, "market_dynamics": 1.548549, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.431375, "high": 13.575391, "low": 12.55212, "close": 12.5597, "volume": 148899}, "trend_line": 12.301247, "activity_lines": {"activity_5": 12.97822, "activity_10": 12.939965, "activity_20": 12.585482, "activity_30": 12.433266}, "trend_signal": 1, "fair_value": 12.347703, "relative_strength": null, "rate_of_change": 0.0762861956724293, "market_dynamics": 1.246344, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.54453, "high": 12.870461, "low": 12.20344, "close": 12.2186, "volume": 116977}, "trend_line": 12.298947, "activity_lines": {"activity_5": 12.699247, "activity_10": 12.836455, "activity_20": 12.573621, "activity_30": 12.427934}, "trend_signal": 1, "fair_value": 12.344214, "relative_strength": null, "rate_of_change": -0.018697291420942678, "market_dynamics": 0.696912, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.704664, "high": 12.985086, "low": 12.190558, "close": 12.3074, "volume": 148063}, "trend_line": 12.3016, "activity_lines": {"activity_5": 12.502887, "activity_10": 12.742895, "activity_20": 12.568611, "activity_30": 12.42848}, "trend_signal": 1, "fair_value": 12.343245, "relative_strength": null, "rate_of_change": 0.021570952375032273, "market_dynamics": 0.283968, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.878899, "high": 12.026898, "low": 11.551742, "close": 11.5829, "volume": 206344}, "trend_line": 12.278713, "activity_lines": {"activity_5": 12.146607, "activity_10": 12.515696, "activity_20": 12.493297, "activity_30": 12.382112}, "trend_signal": 0, "fair_value": 12.323749, "relative_strength": null, "rate_of_change": -0.18604896923977993, "market_dynamics": -0.141159, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.723158, "high": 11.933474, "low": 11.551789, "close": 11.84, "volume": 149817}, "trend_line": 12.264097, "activity_lines": {"activity_5": 11.96338, "activity_10": 12.354891, "activity_20": 12.444416, "activity_30": 12.353808}, "trend_signal": 0, "fair_value": 12.311655, "relative_strength": null, "rate_of_change": -0.11903527674276763, "market_dynamics": -0.418512, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.801026, "high": 11.878921, "low": 11.575132, "close": 11.7465, "volume": 75547}, "trend_line": 12.238997, "activity_lines": {"activity_5": 11.844973, "activity_10": 12.196816, "activity_20": 12.387122, "activity_30": 12.320414}, "trend_signal": 0, "fair_value": 12.297871, "relative_strength": null, "rate_of_change": -0.20466243866140427, "market_dynamics": -0.633638, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.982946, "high": 12.014667, "low": 11.451604, "close": 11.5547, "volume": 110952}, "trend_line": 12.224643, "activity_lines": {"activity_5": 11.716847, "activity_10": 12.025435, "activity_20": 12.31316, "activity_30": 12.276266}, "trend_signal": 0, "fair_value": 12.280176, "relative_strength": null, "rate_of_change": -0.11728085234434726, "market_dynamics": -0.855088, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.554695, "high": 11.657791, "low": 11.451599, "close": 11.634, "volume": 96205}, "trend_line": 12.20362, "activity_lines": {"activity_5": 11.659413, "activity_10": 11.895, "activity_20": 12.248042, "activity_30": 12.23816}, "trend_signal": 0, "fair_value": 12.265149, "relative_strength": null, "rate_of_change": -0.17197230217683715, "market_dynamics": -0.939963, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.550187, "high": 11.76883, "low": 11.507125, "close": 11.7609, "volume": 52898}, "trend_line": 12.188217, "activity_lines": {"activity_5": 11.689173, "activity_10": 11.822131, "activity_20": 12.195282, "activity_30": 12.209598}, "trend_signal": 0, "fair_value": 12.253689, "relative_strength": null, "rate_of_change": -0.12621664719157877, "market_dynamics": -1.000733, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.71327, "high": 11.778696, "low": 11.285026, "close": 11.3564, "volume": 101035}, "trend_line": 12.159783, "activity_lines": {"activity_5": 11.572233, "activity_10": 11.696304, "activity_20": 12.104817, "activity_30": 12.155932}, "trend_signal": 0, "fair_value": 12.233749, "relative_strength": null, "rate_of_change": -0.2332908907020669, "market_dynamics": -1.02799, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.507398, "high": 11.604166, "low": 11.168708, "close": 11.1929, "volume": 126111}, "trend_line": 12.13524, "activity_lines": {"activity_5": 11.433033, "activity_10": 11.57572, "activity_20": 12.001456, "activity_30": 12.093552}, "trend_signal": 0, "fair_value": 12.211122, "relative_strength": null, "rate_of_change": -0.2018374834485084, "market_dynamics": -1.030539, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.217108, "high": 11.346133, "low": 11.192916, "close": 11.2413, "volume": 130960}, "trend_line": 12.113903, "activity_lines": {"activity_5": 11.346873, "activity_10": 11.488787, "activity_20": 11.90504, "activity_30": 12.035879}, "trend_signal": 0, "fair_value": 12.190487, "relative_strength": null, "rate_of_change": -0.17582676568406602, "market_dynamics": -1.026231, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.289711, "high": 11.313903, "low": 11.144558, "close": 11.1952, "volume": 251085}, "trend_line": 12.08596, "activity_lines": {"activity_5": 11.26624, "activity_10": 11.411242, "activity_20": 11.807264, "activity_30": 11.976608}, "trend_signal": 0, "fair_value": 12.169752, "relative_strength": null, "rate_of_change": -0.2306688438895416, "market_dynamics": -0.919851, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.209077, "high": 11.233269, "low": 11.09618, "close": 11.1365, "volume": 203548}, "trend_line": 12.057447, "activity_lines": {"activity_5": 11.195293, "activity_10": 11.343245, "activity_20": 11.708694, "activity_30": 11.915352}, "trend_signal": 0, "fair_value": 12.148665, "relative_strength": null, "rate_of_change": -0.23591837139954322, "market_dynamics": -0.867177, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.282536, "high": 11.347894, "low": 10.996592, "close": 11.3193, "volume": 265887}, "trend_line": 12.036647, "activity_lines": {"activity_5": 11.226907, "activity_10": 11.316602, "activity_20": 11.634805, "activity_30": 11.86773}, "trend_signal": 0, "fair_value": 12.132078, "relative_strength": null, "rate_of_change": -0.17250749681918143, "market_dynamics": -0.752244, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.241722, "high": 11.282571, "low": 11.045645, "close": 11.0579, "volume": 149266}, "trend_line": 12.002507, "activity_lines": {"activity_5": 11.17386, "activity_10": 11.251898, "activity_20": 11.543668, "activity_30": 11.804585}, "trend_signal": 0, "fair_value": 12.111016, "relative_strength": null, "rate_of_change": -0.283633805992655, "market_dynamics": -0.743359, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.061995, "high": 11.111014, "low": 10.874088, "close": 11.0334, "volume": 333535}, "trend_line": 11.976083, "activity_lines": {"activity_5": 11.121647, "activity_10": 11.19526, "activity_20": 11.459125, "activity_30": 11.742062}, "trend_signal": 0, "fair_value": 12.090292, "relative_strength": -20.417148, "rate_of_change": -0.2201540061588837, "market_dynamics": -0.769152, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.013011, "high": 11.209088, "low": 11.004841, "close": 11.0702, "volume": 486526}, "trend_line": 11.955383, "activity_lines": {"activity_5": 11.09556, "activity_10": 11.154791, "activity_20": 11.387517, "activity_30": 11.683618}, "trend_signal": 0, "fair_value": 12.071045, "relative_strength": -18.947598, "rate_of_change": -0.17284449347920952, "market_dynamics": -0.581622, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.292527, "high": 11.334104, "low": 11.001482, "close": 11.1179, "volume": 123395}, "trend_line": 11.928227, "activity_lines": {"activity_5": 11.093707, "activity_10": 11.133245, "activity_20": 11.33217, "activity_30": 11.629587}, "trend_signal": 0, "fair_value": 12.053394, "relative_strength": -17.88692, "rate_of_change": -0.2271445423371191, "market_dynamics": -0.607736, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.242647, "high": 11.267593, "low": 11.001495, "close": 11.1007, "volume": 170861}, "trend_line": 11.90097, "activity_lines": {"activity_5": 11.08736, "activity_10": 11.120264, "activity_20": 11.283639, "activity_30": 11.576198}, "trend_signal": 0, "fair_value": 12.036073, "relative_strength": -18.155599, "rate_of_change": -0.22850839441603965, "market_dynamics": -0.456224, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.059745, "high": 11.100159, "low": 10.935011, "close": 10.9558, "volume": 161647}, "trend_line": 11.87672, "activity_lines": {"activity_5": 11.047287, "activity_10": 11.085585, "activity_20": 11.231685, "activity_30": 11.515219}, "trend_signal": 0, "fair_value": 12.016782, "relative_strength": -20.179558, "rate_of_change": -0.20376490319695414, "market_dynamics": -0.396079, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.951611, "high": 10.976558, "low": 10.743722, "close": 10.7853, "volume": 225554}, "trend_line": 11.8403, "activity_lines": {"activity_5": 10.957187, "activity_10": 11.024218, "activity_20": 11.17113, "activity_30": 11.444805}, "trend_signal": 0, "fair_value": 11.995177, "relative_strength": -22.59238, "rate_of_change": -0.3066503209640494, "market_dynamics": -0.5013, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.987747, "high": 11.05511, "low": 10.835609, "close": 10.8575, "volume": 166797}, "trend_line": 11.795473, "activity_lines": {"activity_5": 10.907693, "activity_10": 10.984269, "activity_20": 11.124277, "activity_30": 11.381398}, "trend_signal": 0, "fair_value": 11.975562, "relative_strength": -21.257785, "rate_of_change": -0.37859682609393114, "market_dynamics": -0.463595, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.827104, "high": 10.877647, "low": 10.700323, "close": 10.7687, "volume": 156937}, "trend_line": 11.732313, "activity_lines": {"activity_5": 10.84278, "activity_10": 10.934315, "activity_20": 11.07587, "activity_30": 11.315155}, "trend_signal": 0, "fair_value": 11.955107, "relative_strength": -22.351542, "rate_of_change": -0.5354596632114701, "market_dynamics": -0.493652, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.717258, "high": 10.903204, "low": 10.632737, "close": 10.8863, "volume": 159417}, "trend_line": 11.66435, "activity_lines": {"activity_5": 10.840347, "activity_10": 10.912429, "activity_20": 11.042541, "activity_30": 11.260574}, "trend_signal": 0, "fair_value": 11.937293, "relative_strength": -19.246357, "rate_of_change": -0.5792804879992453, "market_dynamics": -0.417038, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.92549, "high": 11.036452, "low": 10.77185, "close": 10.8654, "volume": 299262}, "trend_line": 11.595443, "activity_lines": {"activity_5": 10.84524, "activity_10": 10.894616, "activity_20": 11.011763, "activity_30": 11.209028}, "trend_signal": 0, "fair_value": 11.919721, "relative_strength": -20.864354, "rate_of_change": -0.5907487343915534, "market_dynamics": -0.256233, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.876632, "high": 10.99225, "low": 10.662525, "close": 10.6925, "volume": 213657}, "trend_line": 11.518067, "activity_lines": {"activity_5": 10.798527, "activity_10": 10.848867, "activity_20": 10.968714, "activity_30": 11.150774}, "trend_signal": 0, "fair_value": 11.899927, "relative_strength": -23.292909, "rate_of_change": -0.6672966267869129, "market_dynamics": -0.197751, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.598927, "high": 10.633312, "low": 10.41841, "close": 10.5195, "volume": 282641}, "trend_line": 11.41768, "activity_lines": {"activity_5": 10.700333, "activity_10": 10.777862, "activity_20": 10.913295, "activity_30": 11.08635}, "trend_signal": 0, "fair_value": 11.878016, "relative_strength": -25.394646, "rate_of_change": -0.8715611742838408, "market_dynamics": -0.171826, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.485936, "high": 10.882934, "low": 10.468675, "close": 10.788, "volume": 219750}, "trend_line": 11.347507, "activity_lines": {"activity_5": 10.714173, "activity_10": 10.765687, "activity_20": 10.888754, "activity_30": 11.045726}, "trend_signal": 0, "fair_value": 11.860984, "relative_strength": -20.674059, "rate_of_change": -0.6145994632885182, "market_dynamics": -0.161028, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.757362, "high": 10.914023, "low": 10.618109, "close": 10.839, "volume": 296292}, "trend_line": 11.266147, "activity_lines": {"activity_5": 10.743727, "activity_10": 10.768784, "activity_20": 10.873703, "activity_30": 11.012919}, "trend_signal": 0, "fair_value": 11.845262, "relative_strength": -19.697221, "rate_of_change": -0.7169856779995826, "market_dynamics": -0.012801, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.930717, "high": 11.158258, "low": 10.785878, "close": 11.1145, "volume": 330922}, "trend_line": 11.217973, "activity_lines": {"activity_5": 10.868267, "activity_10": 10.826729, "activity_20": 10.887354, "activity_30": 11.003135}, "trend_signal": 0, "fair_value": 11.834189, "relative_strength": -14.629714, "rate_of_change": -0.42759960437228006, "market_dynamics": 0.463585, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.157005, "high": 11.157005, "low": 10.688817, "close": 10.7147, "volume": 154470}, "trend_line": 11.167843, "activity_lines": {"activity_5": 10.842933, "activity_10": 10.809098, "activity_20": 10.863302, "activity_30": 10.970666}, "trend_signal": 0, "fair_value": 11.817481, "relative_strength": -21.112666, "rate_of_change": -0.4468721755704093, "market_dynamics": 0.621308, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.836782, "high": 10.849119, "low": 10.588273, "close": 10.6504, "volume": 312922}, "trend_line": 11.11261, "activity_lines": {"activity_5": 10.794687, "activity_10": 10.78106, "activity_20": 10.835634, "activity_30": 10.937283}, "trend_signal": 0, "fair_value": 11.800318, "relative_strength": -21.973619, "rate_of_change": -0.4945717807816552, "market_dynamics": 0.798338, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.689254, "high": 10.885387, "low": 10.653593, "close": 10.8672, "volume": 177918}, "trend_line": 11.088753, "activity_lines": {"activity_5": 10.80998, "activity_10": 10.796205, "activity_20": 10.831208, "activity_30": 10.92145}, "trend_signal": 0, "fair_value": 11.786794, "relative_strength": -18.501466, "rate_of_change": -0.21468403912311843, "market_dynamics": 0.79757, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.880488, "high": 11.067829, "low": 10.835712, "close": 10.8581, "volume": 223615}, "trend_line": 11.056023, "activity_lines": {"activity_5": 10.81696, "activity_10": 10.807905, "activity_20": 10.827197, "activity_30": 10.906569}, "trend_signal": 0, "fair_value": 11.773527, "relative_strength": -18.609777, "rate_of_change": -0.2951639377304266, "market_dynamics": 0.64738, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.803488, "high": 10.902355, "low": 10.776524, "close": 10.7945, "volume": 99338}, "trend_line": 11.02429, "activity_lines": {"activity_5": 10.801467, "activity_10": 10.808555, "activity_20": 10.819326, "activity_30": 10.889696}, "trend_signal": 0, "fair_value": 11.759738, "relative_strength": -19.664929, "rate_of_change": -0.28702002519349973, "market_dynamics": 0.780954, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.86815, "high": 10.994419, "low": 10.823054, "close": 10.9854, "volume": 156028}, "trend_line": 11.005313, "activity_lines": {"activity_5": 10.87094, "activity_10": 10.845202, "activity_20": 10.83089, "activity_30": 10.887187}, "trend_signal": 0, "fair_value": 11.748983, "relative_strength": -16.417843, "rate_of_change": -0.17213806966254835, "market_dynamics": 0.932937, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.97948, "high": 10.97948, "low": 10.789241, "close": 10.7983, "volume": 126159}, "trend_line": 10.977457, "activity_lines": {"activity_5": 10.86, "activity_10": 10.842505, "activity_20": 10.824863, "activity_30": 10.873832}, "trend_signal": 0, "fair_value": 11.73596, "relative_strength": -19.128522, "rate_of_change": -0.25311410952146374, "market_dynamics": 0.959334, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.913639, "high": 11.00451, "low": 10.806501, "close": 10.9409, "volume": 196975}, "trend_line": 10.950123, "activity_lines": {"activity_5": 10.886733, "activity_10": 10.860667, "activity_20": 10.833712, "activity_30": 10.871473}, "trend_signal": 0, "fair_value": 11.725216, "relative_strength": -16.962227, "rate_of_change": -0.24900120310195473, "market_dynamics": 1.010534, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.121927, "high": 11.140159, "low": 10.912342, "close": 10.9396, "volume": 583826}, "trend_line": 10.93623, "activity_lines": {"activity_5": 10.90812, "activity_10": 10.875813, "activity_20": 10.84328, "activity_30": 10.870794}, "trend_signal": 0, "fair_value": 11.714741, "relative_strength": -16.818479, "rate_of_change": -0.12687528715430402, "market_dynamics": 1.2628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.971911, "high": 11.072487, "low": 10.779994, "close": 11.0382, "volume": 259124}, "trend_line": 10.931073, "activity_lines": {"activity_5": 10.95694, "activity_10": 10.907056, "activity_20": 10.863006, "activity_30": 10.877373}, "trend_signal": 0, "fair_value": 11.705839, "relative_strength": -15.553306, "rate_of_change": -0.04715518967688611, "market_dynamics": 1.375828, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.098655, "high": 11.373828, "low": 10.970241, "close": 11.25, "volume": 242054}, "trend_line": 10.931363, "activity_lines": {"activity_5": 11.060113, "activity_10": 10.978196, "activity_20": 10.90251, "activity_30": 10.897949}, "trend_signal": 0, "fair_value": 11.699919, "relative_strength": -11.848649, "rate_of_change": 0.0026529874971988514, "market_dynamics": 1.67612, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.376414, "high": 11.450167, "low": 11.173593, "close": 11.4179, "volume": 196748}, "trend_line": 10.938787, "activity_lines": {"activity_5": 11.201613, "activity_10": 11.070131, "activity_20": 10.955793, "activity_30": 10.929338}, "trend_signal": 0, "fair_value": 11.696304, "relative_strength": -9.146236, "rate_of_change": 0.06791467816044824, "market_dynamics": 1.865089, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.531854, "high": 11.595817, "low": 11.300197, "close": 11.3573, "volume": 269192}, "trend_line": 10.946147, "activity_lines": {"activity_5": 11.281607, "activity_10": 11.137093, "activity_20": 11.000635, "activity_30": 10.956339}, "trend_signal": 1, "fair_value": 11.692013, "relative_strength": -10.317761, "rate_of_change": 0.0672835114167618, "market_dynamics": 1.932994, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.416515, "high": 11.556195, "low": 11.248899, "close": 11.4492, "volume": 202899}, "trend_line": 10.950477, "activity_lines": {"activity_5": 11.364473, "activity_10": 11.211853, "activity_20": 11.051427, "activity_30": 10.988794}, "trend_signal": 1, "fair_value": 11.688978, "relative_strength": -8.921228, "rate_of_change": 0.03955729810680873, "market_dynamics": 1.963523, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.656984, "high": 11.713162, "low": 11.422908, "close": 11.6347, "volume": 223846}, "trend_line": 10.969703, "activity_lines": {"activity_5": 11.4752, "activity_10": 11.309593, "activity_20": 11.117205, "activity_30": 11.032938}, "trend_signal": 1, "fair_value": 11.688307, "relative_strength": -5.714396, "rate_of_change": 0.17557226045953542, "market_dynamics": 1.958814, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.833004, "high": 11.851832, "low": 11.512939, "close": 11.8411, "volume": 333676}, "trend_line": 10.996627, "activity_lines": {"activity_5": 11.61496, "activity_10": 11.429584, "activity_20": 11.198977, "activity_30": 11.089157}, "trend_signal": 1, "fair_value": 11.690171, "relative_strength": -2.416157, "rate_of_change": 0.24543964408151506, "market_dynamics": 2.021778, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.805202, "high": 12.155382, "low": 11.729467, "close": 12.1231, "volume": 490200}, "trend_line": 11.031723, "activity_lines": {"activity_5": 11.809313, "activity_10": 11.585289, "activity_20": 11.302137, "activity_30": 11.161832}, "trend_signal": 1, "fair_value": 11.695387, "relative_strength": 2.507507, "rate_of_change": 0.31915240918873894, "market_dynamics": 2.10572, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.996292, "high": 12.40634, "low": 11.939076, "close": 12.401, "volume": 702910}, "trend_line": 11.074493, "activity_lines": {"activity_5": 12.049287, "activity_10": 11.767435, "activity_20": 11.424127, "activity_30": 11.250173}, "trend_signal": 1, "fair_value": 11.703787, "relative_strength": 8.954736, "rate_of_change": 0.3877000900040806, "market_dynamics": 2.243716, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.502097, "high": 12.675203, "low": 12.050098, "close": 12.1078, "volume": 652293}, "trend_line": 11.108063, "activity_lines": {"activity_5": 12.121947, "activity_10": 11.869724, "activity_20": 11.510512, "activity_30": 11.316838}, "trend_signal": 1, "fair_value": 11.70854, "relative_strength": 3.432877, "rate_of_change": 0.30312900102965623, "market_dynamics": 2.313225, "expectation": {"probability": 70.7904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.167271, "high": 12.293106, "low": 11.102514, "close": 11.6256, "volume": 725069}, "trend_line": 11.13039, "activity_lines": {"activity_5": 11.989967, "activity_10": 11.8631, "activity_20": 11.544931, "activity_30": 11.350227}, "trend_signal": 1, "fair_value": 11.707576, "relative_strength": -4.052027, "rate_of_change": 0.20099813981970263, "market_dynamics": 2.08456, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.698416, "high": 11.727613, "low": 10.997679, "close": 11.026, "volume": 666000}, "trend_line": 11.138413, "activity_lines": {"activity_5": 11.658727, "activity_10": 11.736778, "activity_20": 11.519812, "activity_30": 11.343492}, "trend_signal": 1, "fair_value": 11.699741, "relative_strength": -13.200302, "rate_of_change": 0.07208193064213984, "market_dynamics": 1.550139, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.114036, "high": 11.18252, "low": 10.830315, "close": 10.8355, "volume": 324953}, "trend_line": 11.13768, "activity_lines": {"activity_5": 11.318327, "activity_10": 11.579893, "activity_20": 11.475068, "activity_30": 11.32395}, "trend_signal": 1, "fair_value": 11.68992, "relative_strength": -15.771983, "rate_of_change": -0.006580829782486219, "market_dynamics": 0.768891, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.890135, "high": 11.057222, "low": 10.693563, "close": 10.7373, "volume": 267450}, "trend_line": 11.136633, "activity_lines": {"activity_5": 11.031033, "activity_10": 11.415742, "activity_20": 11.42009, "activity_30": 11.298119}, "trend_signal": 0, "fair_value": 11.679217, "relative_strength": -17.050428, "rate_of_change": -0.009400521473051822, "market_dynamics": -0.049685, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.771155, "high": 10.86001, "low": 10.228155, "close": 10.2479, "volume": 441553}, "trend_line": 11.115353, "activity_lines": {"activity_5": 10.69152, "activity_10": 11.173882, "activity_20": 11.319121, "activity_30": 11.240781}, "trend_signal": 0, "fair_value": 11.663313, "relative_strength": -24.127815, "rate_of_change": -0.19108109246303687, "market_dynamics": -0.616025, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.321205, "high": 10.460011, "low": 10.122911, "close": 10.2869, "volume": 267100}, "trend_line": 11.09607, "activity_lines": {"activity_5": 10.489, "activity_10": 10.960955, "activity_20": 11.224772, "activity_30": 11.187332}, "trend_signal": 0, "fair_value": 11.648188, "relative_strength": -22.98315, "rate_of_change": -0.1734807702463565, "market_dynamics": -0.970279, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.245113, "high": 10.494022, "low": 10.205287, "close": 10.2252, "volume": 189602}, "trend_line": 11.080493, "activity_lines": {"activity_5": 10.35516, "activity_10": 10.761315, "activity_20": 11.126964, "activity_30": 11.131147}, "trend_signal": 0, "fair_value": 11.632721, "relative_strength": -23.653655, "rate_of_change": -0.14038303651651998, "market_dynamics": -1.072735, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.215, "low": 9.9401, "close": 9.98, "volume": 268725}, "trend_line": 11.06251, "activity_lines": {"activity_5": 10.192973, "activity_10": 10.546473, "activity_20": 11.009423, "activity_30": 11.060148}, "trend_signal": 0, "fair_value": 11.614949, "relative_strength": -26.886211, "rate_of_change": -0.16229422282926373, "market_dynamics": -1.11177, "expectation": {"probability": 44.5402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d564403-e558-401f-8470-fc498c972ccb/", "share_image": "https://sharemaestro.com/terminal/2d564403-e558-401f-8470-fc498c972ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}