{"ticker": {"uuid": "2d569be0-f7c8-45b5-b702-95825c69b651", "symbol": "ALEFRM", "name": "Alefarm Brewing A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEFRM fell 11.36%, moving from 3.08 to 2.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.99 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.99"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.42, "close": 2.73, "volume": 84794}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.737091, "activity_20": 2.858381, "activity_30": 2.896538}, "trend_signal": 0, "fair_value": 1.844872, "relative_strength": 18.988866, "rate_of_change": 1.2784825378745, "market_dynamics": -1.055238, "expectation": {"probability": 44.6439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.75, "close": 1.88, "volume": 28108}, "trend_line": 2.0815, "activity_lines": {"activity_5": 1.948, "activity_10": 2.058182, "activity_20": 2.160143, "activity_30": 2.149462}, "trend_signal": 0, "fair_value": 3.659816, "relative_strength": -18.997616, "rate_of_change": 0.016000638103521567, "market_dynamics": -0.691628, "expectation": {"probability": 33.0833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.92, "high": 2.5, "low": 1.92, "close": 2.2, "volume": 253892}, "trend_line": 2.088167, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.072, "activity_20": 2.157238, "activity_30": 2.157108}, "trend_signal": 0, "fair_value": 3.649161, "relative_strength": -5.447497, "rate_of_change": 0.3202978621186527, "market_dynamics": -0.477049, "expectation": {"probability": 34.0973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.0, "close": 2.26, "volume": 33198}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.095273, "activity_20": 2.160429, "activity_30": 2.168194}, "trend_signal": 0, "fair_value": 3.639094, "relative_strength": 0.642363, "rate_of_change": 0.48683845688586674, "market_dynamics": -0.364967, "expectation": {"probability": 34.55, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.0, "close": 2.0, "volume": 33168}, "trend_line": 2.105833, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.074545, "activity_20": 2.139476, "activity_30": 2.161849}, "trend_signal": 0, "fair_value": 3.627302, "relative_strength": -11.999804, "rate_of_change": 0.35742658577071823, "market_dynamics": -0.366392, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.1, "close": 2.38, "volume": 50615}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.124727, "activity_20": 2.156381, "activity_30": 2.179538}, "trend_signal": 0, "fair_value": 3.618393, "relative_strength": 7.276371, "rate_of_change": 1.100134721034381, "market_dynamics": -0.035505, "expectation": {"probability": 34.9332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.1, "close": 2.44, "volume": 27632}, "trend_line": 2.163833, "activity_lines": {"activity_5": 2.296, "activity_10": 2.182909, "activity_20": 2.17881, "activity_30": 2.199602}, "trend_signal": 1, "fair_value": 3.610035, "relative_strength": 8.322768, "rate_of_change": 1.6361202442461198, "market_dynamics": 0.047472, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.08, "close": 2.3, "volume": 72837}, "trend_line": 2.195667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.213091, "activity_20": 2.187429, "activity_30": 2.208387}, "trend_signal": 0, "fair_value": 3.60081, "relative_strength": 0.832648, "rate_of_change": 1.4711856229200646, "market_dynamics": 0.179325, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.14, "close": 2.4, "volume": 12197}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.352, "activity_10": 2.259273, "activity_20": 2.206429, "activity_30": 2.22157}, "trend_signal": 0, "fair_value": 3.592413, "relative_strength": 8.07905, "rate_of_change": 1.7913918640668218, "market_dynamics": 0.477872, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.14, "close": 2.26, "volume": 13814}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.276, "activity_20": 2.212048, "activity_30": 2.223183}, "trend_signal": 0, "fair_value": 3.58316, "relative_strength": 4.113828, "rate_of_change": 0.16407158836689428, "market_dynamics": 0.472542, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.36, "volume": 10111}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.306182, "activity_20": 2.227381, "activity_30": 2.231011}, "trend_signal": 0, "fair_value": 3.574724, "relative_strength": 7.05154, "rate_of_change": 0.40202495502903723, "market_dynamics": 0.436946, "expectation": {"probability": 31.8534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.26, "close": 2.46, "volume": 15842}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.344727, "activity_20": 2.251238, "activity_30": 2.24471}, "trend_signal": 0, "fair_value": 3.567089, "relative_strength": 14.243655, "rate_of_change": 0.35592460982876944, "market_dynamics": 0.506651, "expectation": {"probability": 33.0796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.26, "close": 2.36, "volume": 26525}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.354545, "activity_20": 2.265048, "activity_30": 2.251441}, "trend_signal": 0, "fair_value": 3.558878, "relative_strength": 8.454673, "rate_of_change": 0.11819120464146779, "market_dynamics": 0.472849, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.12, "close": 2.32, "volume": 28067}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.36, "activity_10": 2.354182, "activity_20": 2.273905, "activity_30": 2.255419}, "trend_signal": 0, "fair_value": 3.550507, "relative_strength": 7.517681, "rate_of_change": -0.10330628831089748, "market_dynamics": 0.519843, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.14, "close": 2.24, "volume": 15099}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.338182, "activity_20": 2.275714, "activity_30": 2.254387}, "trend_signal": 1, "fair_value": 3.541711, "relative_strength": 5.35951, "rate_of_change": -0.16254432624111895, "market_dynamics": 0.489775, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.18, "close": 2.18, "volume": 41312}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.306909, "activity_20": 2.271143, "activity_30": 2.24972}, "trend_signal": 1, "fair_value": 3.532633, "relative_strength": 2.027724, "rate_of_change": -0.23677671108136558, "market_dynamics": 0.334381, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.14, "high": 2.28, "low": 1.76, "close": 2.08, "volume": 33923}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.261091, "activity_20": 2.257238, "activity_30": 2.238946}, "trend_signal": 0, "fair_value": 3.523013, "relative_strength": -0.698279, "rate_of_change": -0.38571428571428484, "market_dynamics": 0.041256, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.99, "high": 2.26, "low": 1.9, "close": 2.14, "volume": 94575}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.232727, "activity_20": 2.250095, "activity_30": 2.232602}, "trend_signal": 0, "fair_value": 3.513914, "relative_strength": 3.273554, "rate_of_change": -0.5063142972917809, "market_dynamics": -0.142928, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.02, "close": 2.18, "volume": 18735}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.214545, "activity_20": 2.246952, "activity_30": 2.22957}, "trend_signal": 0, "fair_value": 3.505196, "relative_strength": 6.673452, "rate_of_change": -0.3143242029636135, "market_dynamics": -0.330515, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.02, "close": 2.16, "volume": 15289}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.196727, "activity_20": 2.241905, "activity_30": 2.225699}, "trend_signal": 0, "fair_value": 3.496461, "relative_strength": 4.488449, "rate_of_change": -0.21022522522522413, "market_dynamics": -0.602172, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.97, "close": 1.97, "volume": 56483}, "trend_line": 2.209333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.146182, "activity_20": 2.218, "activity_30": 2.209871}, "trend_signal": 0, "fair_value": 3.486613, "relative_strength": 0.522723, "rate_of_change": -0.2708396435208714, "market_dynamics": -0.682191, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.66, "close": 1.93, "volume": 21733}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.095455, "activity_20": 2.189571, "activity_30": 2.191849}, "trend_signal": 0, "fair_value": 3.476635, "relative_strength": -0.515562, "rate_of_change": -0.6336754124434746, "market_dynamics": -0.928857, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.51, "close": 1.83, "volume": 54850}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.952, "activity_10": 2.036182, "activity_20": 2.151381, "activity_30": 2.16828}, "trend_signal": 0, "fair_value": 3.446058, "relative_strength": -7.920966, "rate_of_change": -0.4402976678253447, "market_dynamics": -1.100976, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.56, "close": 1.89, "volume": 49541}, "trend_line": 2.167333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.997455, "activity_20": 2.120667, "activity_30": 2.149204}, "trend_signal": 0, "fair_value": 3.414583, "relative_strength": -5.431333, "rate_of_change": -0.8388286047234026, "market_dynamics": -1.079472, "expectation": {"probability": 35.8563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.65, "close": 1.72, "volume": 22085}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.935636, "activity_20": 2.075524, "activity_30": 2.120344}, "trend_signal": 0, "fair_value": 3.387147, "relative_strength": -16.992999, "rate_of_change": -0.5844048884043331, "market_dynamics": -1.195238, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.5, "close": 1.53, "volume": 154247}, "trend_line": 2.131667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.848727, "activity_20": 2.013619, "activity_30": 2.080043}, "trend_signal": 0, "fair_value": 3.359776, "relative_strength": -25.984123, "rate_of_change": -1.067450329911754, "market_dynamics": -1.16143, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.46, "close": 1.53, "volume": 65724}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.636, "activity_10": 1.773636, "activity_20": 1.955762, "activity_30": 2.041226}, "trend_signal": 0, "fair_value": 3.331763, "relative_strength": -26.623316, "rate_of_change": -1.2040811252414343, "market_dynamics": -1.218925, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.24, "close": 1.37, "volume": 140283}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.526, "activity_10": 1.679455, "activity_20": 1.887, "activity_30": 1.993742}, "trend_signal": 0, "fair_value": 3.30375, "relative_strength": -34.318147, "rate_of_change": -1.2820512820512675, "market_dynamics": -1.270445, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.28, "close": 1.35, "volume": 120457}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.595636, "activity_20": 1.820762, "activity_30": 1.94671}, "trend_signal": 0, "fair_value": 3.278173, "relative_strength": -36.161913, "rate_of_change": -1.330784030784036, "market_dynamics": -1.196923, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.28, "close": 1.28, "volume": 108091}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.514182, "activity_20": 1.752857, "activity_30": 1.896946}, "trend_signal": 0, "fair_value": 3.25125, "relative_strength": -40.742715, "rate_of_change": -1.1699709408467576, "market_dynamics": -1.232208, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.22, "close": 1.36, "volume": 151808}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.463273, "activity_20": 1.697238, "activity_30": 1.853892}, "trend_signal": 0, "fair_value": 3.225865, "relative_strength": -37.671083, "rate_of_change": -0.756313836947361, "market_dynamics": -1.126972, "expectation": {"probability": 34.8545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.25, "close": 1.44, "volume": 113826}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.438, "activity_20": 1.654, "activity_30": 1.816989}, "trend_signal": 0, "fair_value": 3.197981, "relative_strength": -34.457098, "rate_of_change": -0.7289761431411523, "market_dynamics": -1.049938, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.29, "close": 1.42, "volume": 69443}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.418, "activity_20": 1.613714, "activity_30": 1.779742}, "trend_signal": 0, "fair_value": 3.171506, "relative_strength": -35.83636, "rate_of_change": -1.3017358647756796, "market_dynamics": -1.035835, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.3, "close": 1.3, "volume": 22476}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.383636, "activity_20": 1.566476, "activity_30": 1.73643}, "trend_signal": 0, "fair_value": 3.145353, "relative_strength": -38.813225, "rate_of_change": -1.6232670989629876, "market_dynamics": -1.066705, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.3, "volume": 22108}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.36, "activity_20": 1.524095, "activity_30": 1.695183}, "trend_signal": 0, "fair_value": 3.120481, "relative_strength": -38.926741, "rate_of_change": -1.2031456175912052, "market_dynamics": -1.128488, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.27, "close": 1.37, "volume": 114508}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.356727, "activity_20": 1.492857, "activity_30": 1.659957}, "trend_signal": 0, "fair_value": 3.095096, "relative_strength": -35.623131, "rate_of_change": -1.7571503131523953, "market_dynamics": -0.990988, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.3, "close": 1.38, "volume": 94583}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.358182, "activity_20": 1.466429, "activity_30": 1.627548}, "trend_signal": 0, "fair_value": 3.068494, "relative_strength": -35.494547, "rate_of_change": -1.8770855103746285, "market_dynamics": -0.7258, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 16739}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.366, "activity_20": 1.445238, "activity_30": 1.59871}, "trend_signal": 0, "fair_value": 3.042212, "relative_strength": -34.539386, "rate_of_change": -1.6242555495397957, "market_dynamics": -0.42124, "expectation": {"probability": 36.3035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.35, "volume": 87816}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.364182, "activity_20": 1.42281, "activity_30": 1.568581}, "trend_signal": 0, "fair_value": 3.016891, "relative_strength": -35.869899, "rate_of_change": -1.9262520638414926, "market_dynamics": -0.079048, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.42, "low": 1.23, "close": 1.39, "volume": 36081}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.369636, "activity_20": 1.408143, "activity_30": 1.54329}, "trend_signal": 0, "fair_value": 2.991571, "relative_strength": -34.18844, "rate_of_change": -1.6273849607183015, "market_dynamics": 0.05677, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.33, "volume": 20437}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.362182, "activity_20": 1.391429, "activity_30": 1.516}, "trend_signal": 0, "fair_value": 2.965224, "relative_strength": -37.460894, "rate_of_change": -1.95852823730747, "market_dynamics": 0.102925, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.3, "close": 1.3, "volume": 26368}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.349818, "activity_20": 1.374905, "activity_30": 1.488989}, "trend_signal": 0, "fair_value": 2.938878, "relative_strength": -37.071501, "rate_of_change": -2.249825009731379, "market_dynamics": 0.203468, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 39520}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.332727, "activity_20": 1.357571, "activity_30": 1.461892}, "trend_signal": 0, "fair_value": 2.911955, "relative_strength": -39.112435, "rate_of_change": -2.182559523809524, "market_dynamics": 0.215602, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.22, "close": 1.3, "volume": 15676}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.325818, "activity_20": 1.346762, "activity_30": 1.439742}, "trend_signal": 0, "fair_value": 2.885737, "relative_strength": -36.177428, "rate_of_change": -2.0689659369099282, "market_dynamics": 0.215055, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.33, "volume": 46010}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.304, "activity_10": 1.324364, "activity_20": 1.341619, "activity_30": 1.42172}, "trend_signal": 0, "fair_value": 2.860353, "relative_strength": -33.355391, "rate_of_change": -1.88481812030201, "market_dynamics": 0.315273, "expectation": {"probability": 36.6367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 18050}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.316909, "activity_20": 1.335476, "activity_30": 1.40372}, "trend_signal": 0, "fair_value": 2.834904, "relative_strength": -33.50632, "rate_of_change": -1.857694743508553, "market_dynamics": 0.257131, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.22, "close": 1.27, "volume": 51289}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.305273, "activity_20": 1.327571, "activity_30": 1.385677}, "trend_signal": 0, "fair_value": 2.809135, "relative_strength": -33.760112, "rate_of_change": -1.7423097994601364, "market_dynamics": 0.250854, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.34, "volume": 41983}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.308364, "activity_20": 1.327571, "activity_30": 1.373892}, "trend_signal": 0, "fair_value": 2.784135, "relative_strength": -30.049416, "rate_of_change": -1.7513349931403255, "market_dynamics": 0.386597, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.23, "close": 1.31, "volume": 68085}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.31, "activity_10": 1.307091, "activity_20": 1.324857, "activity_30": 1.361892}, "trend_signal": 0, "fair_value": 2.758878, "relative_strength": -30.313861, "rate_of_change": -1.9385026737967856, "market_dynamics": 0.468051, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.31, "close": 1.45, "volume": 102862}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.332, "activity_20": 1.335667, "activity_30": 1.360796}, "trend_signal": 0, "fair_value": 2.734519, "relative_strength": -24.007874, "rate_of_change": -1.6132924335378396, "market_dynamics": 0.90614, "expectation": {"probability": 37.7999, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.31, "close": 1.36, "volume": 24164}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.339455, "activity_20": 1.337095, "activity_30": 1.355419}, "trend_signal": 0, "fair_value": 2.709135, "relative_strength": -29.923745, "rate_of_change": -1.4087532121831854, "market_dynamics": 1.11068, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.3, "close": 1.38, "volume": 26151}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.35, "activity_20": 1.340429, "activity_30": 1.352645}, "trend_signal": 0, "fair_value": 2.68375, "relative_strength": -27.942061, "rate_of_change": -1.2883345045678098, "market_dynamics": 1.182927, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.24, "close": 1.3, "volume": 65550}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.354, "activity_10": 1.344545, "activity_20": 1.336429, "activity_30": 1.345892}, "trend_signal": 0, "fair_value": 2.65875, "relative_strength": -31.974338, "rate_of_change": -1.2577358192368795, "market_dynamics": 1.208223, "expectation": {"probability": 38.922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 73903}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.356545, "activity_20": 1.342524, "activity_30": 1.346731}, "trend_signal": 0, "fair_value": 2.634327, "relative_strength": -27.456571, "rate_of_change": -1.1775775054073492, "market_dynamics": 1.141701, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.27, "close": 1.37, "volume": 44312}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.361273, "activity_20": 1.345286, "activity_30": 1.346688}, "trend_signal": 0, "fair_value": 2.608878, "relative_strength": -26.558786, "rate_of_change": -0.8511914272394456, "market_dynamics": 1.188567, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.25, "close": 1.31, "volume": 127362}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.354364, "activity_20": 1.342, "activity_30": 1.343527}, "trend_signal": 0, "fair_value": 2.583878, "relative_strength": -29.048395, "rate_of_change": -0.5395879323031666, "market_dynamics": 1.22999, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.25, "close": 1.28, "volume": 37304}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.341818, "activity_20": 1.336143, "activity_30": 1.338903}, "trend_signal": 0, "fair_value": 2.558429, "relative_strength": -29.382849, "rate_of_change": -0.6165719811166391, "market_dynamics": 1.14678, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.29, "close": 1.34, "volume": 82638}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.34, "activity_20": 1.336476, "activity_30": 1.338688}, "trend_signal": 0, "fair_value": 2.533494, "relative_strength": -26.004731, "rate_of_change": -0.07444170581680878, "market_dynamics": 1.087999, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.33, "high": 1.72, "low": 1.28, "close": 1.35, "volume": 35257}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.34, "activity_20": 1.338048, "activity_30": 1.339183}, "trend_signal": 0, "fair_value": 2.50875, "relative_strength": -25.103401, "rate_of_change": 0.0, "market_dynamics": 1.000497, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.26, "close": 1.31, "volume": 55934}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.332, "activity_20": 1.33581, "activity_30": 1.337097}, "trend_signal": 0, "fair_value": 2.484583, "relative_strength": -24.215332, "rate_of_change": 0.07449716277556404, "market_dynamics": 0.849425, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.31, "high": 1.8, "low": 1.25, "close": 1.27, "volume": 132403}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.319273, "activity_20": 1.330143, "activity_30": 1.332366}, "trend_signal": 0, "fair_value": 2.460032, "relative_strength": -26.376616, "rate_of_change": -0.2233251174504098, "market_dynamics": 0.844226, "expectation": {"probability": 38.5114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.32, "volume": 98387}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.317273, "activity_20": 1.329524, "activity_30": 1.331054}, "trend_signal": 0, "fair_value": 2.437051, "relative_strength": -21.73787, "rate_of_change": -0.2984332997844568, "market_dynamics": 0.649484, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.1, "close": 1.32, "volume": 56225}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.316364, "activity_20": 1.32881, "activity_30": 1.33}, "trend_signal": 0, "fair_value": 2.417244, "relative_strength": -20.498417, "rate_of_change": -0.24941388112095045, "market_dynamics": 0.481754, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.38, "high": 1.6, "low": 1.38, "close": 1.47, "volume": 203308}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.342364, "activity_20": 1.342095, "activity_30": 1.338839}, "trend_signal": 1, "fair_value": 2.396891, "relative_strength": -11.467189, "rate_of_change": 0.42513128282071183, "market_dynamics": 0.683835, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.35, "close": 1.47, "volume": 49431}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.367091, "activity_20": 1.354571, "activity_30": 1.347312}, "trend_signal": 1, "fair_value": 2.376827, "relative_strength": -10.175563, "rate_of_change": 0.42325686671890383, "market_dynamics": 0.882362, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.37, "close": 1.5, "volume": 18439}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.395455, "activity_20": 1.369238, "activity_30": 1.357355}, "trend_signal": 1, "fair_value": 2.353814, "relative_strength": -7.905285, "rate_of_change": 0.3223903601265505, "market_dynamics": 1.102654, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.52, "high": 1.89, "low": 1.5, "close": 1.74, "volume": 71082}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.464, "activity_20": 1.40581, "activity_30": 1.382602}, "trend_signal": 1, "fair_value": 2.331955, "relative_strength": 9.728925, "rate_of_change": 0.8897674518617279, "market_dynamics": 1.439303, "expectation": {"probability": 33.2989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.42, "close": 1.66, "volume": 92678}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.509636, "activity_20": 1.432524, "activity_30": 1.401914}, "trend_signal": 1, "fair_value": 2.311122, "relative_strength": 1.4146, "rate_of_change": 0.636893523543956, "market_dynamics": 1.478029, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.55, "close": 1.58, "volume": 45378}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.534909, "activity_20": 1.450095, "activity_30": 1.415505}, "trend_signal": 1, "fair_value": 2.292404, "relative_strength": 0.112207, "rate_of_change": 0.5599076338626244, "market_dynamics": 1.437623, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.5, "close": 1.58, "volume": 110802}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.556, "activity_20": 1.466381, "activity_30": 1.428602}, "trend_signal": 1, "fair_value": 2.275609, "relative_strength": 2.56938, "rate_of_change": 0.4599128540304954, "market_dynamics": 1.502892, "expectation": {"probability": 36.4917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.58, "close": 1.58, "volume": 34587}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.572182, "activity_20": 1.482048, "activity_30": 1.44129}, "trend_signal": 1, "fair_value": 2.256571, "relative_strength": 6.17304, "rate_of_change": 0.6024579764959026, "market_dynamics": 1.43049, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.54, "close": 1.68, "volume": 37264}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.600909, "activity_20": 1.50619, "activity_30": 1.459892}, "trend_signal": 1, "fair_value": 2.238429, "relative_strength": 12.478829, "rate_of_change": 0.9101315185313775, "market_dynamics": 1.370483, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.57, "close": 1.71, "volume": 50096}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.628545, "activity_20": 1.531762, "activity_30": 1.479613}, "trend_signal": 1, "fair_value": 2.221442, "relative_strength": 15.880992, "rate_of_change": 1.0681227315743418, "market_dynamics": 1.413456, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.6, "close": 1.71, "volume": 119858}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.678, "activity_10": 1.649091, "activity_20": 1.555381, "activity_30": 1.498366}, "trend_signal": 1, "fair_value": 2.20484, "relative_strength": 17.858803, "rate_of_change": 0.9629170885197552, "market_dynamics": 1.432637, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.41, "close": 1.54, "volume": 19343}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.634364, "activity_20": 1.561333, "activity_30": 1.505269}, "trend_signal": 1, "fair_value": 2.186923, "relative_strength": 7.423352, "rate_of_change": 0.4884856943475154, "market_dynamics": 1.203425, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.46, "close": 1.46, "volume": 7503}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.603818, "activity_20": 1.558857, "activity_30": 1.506559}, "trend_signal": 1, "fair_value": 2.168686, "relative_strength": 5.730613, "rate_of_change": 0.3703472222222245, "market_dynamics": 0.749357, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.44, "high": 1.7, "low": 1.4, "close": 1.68, "volume": 63774}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.614, "activity_20": 1.576619, "activity_30": 1.521699}, "trend_signal": 1, "fair_value": 2.152051, "relative_strength": 24.602968, "rate_of_change": 0.9455952365302734, "market_dynamics": 0.508511, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.57, "close": 1.69, "volume": 37980}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.627091, "activity_20": 1.593429, "activity_30": 1.536602}, "trend_signal": 1, "fair_value": 2.136955, "relative_strength": 23.586915, "rate_of_change": 0.7996572995202105, "market_dynamics": 0.107482, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.35, "close": 1.43, "volume": 73057}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.592364, "activity_20": 1.58381, "activity_30": 1.533978}, "trend_signal": 1, "fair_value": 2.121058, "relative_strength": 4.358879, "rate_of_change": 0.2719854324602377, "market_dynamics": -0.137977, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.41, "close": 1.41, "volume": 35005}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.556727, "activity_20": 1.571905, "activity_30": 1.529806}, "trend_signal": 1, "fair_value": 2.105096, "relative_strength": 2.764802, "rate_of_change": -0.09046110070951248, "market_dynamics": -0.288095, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.29, "close": 1.41, "volume": 87461}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.524182, "activity_20": 1.559524, "activity_30": 1.52572}, "trend_signal": 0, "fair_value": 2.089808, "relative_strength": 3.951346, "rate_of_change": 0.1131448219784723, "market_dynamics": -0.58203, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.26, "close": 1.35, "volume": 80657}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.483818, "activity_20": 1.540762, "activity_30": 1.517656}, "trend_signal": 0, "fair_value": 2.076603, "relative_strength": 4.7385, "rate_of_change": -0.0677966101694991, "market_dynamics": -0.8222, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.25, "close": 1.42, "volume": 14092}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.462182, "activity_20": 1.528524, "activity_30": 1.514172}, "trend_signal": 0, "fair_value": 2.06641, "relative_strength": 6.564377, "rate_of_change": 0.27137042062415223, "market_dynamics": -0.911889, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.2, "close": 1.31, "volume": 48674}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.425818, "activity_20": 1.505333, "activity_30": 1.503333}, "trend_signal": 0, "fair_value": 2.049391, "relative_strength": -2.040371, "rate_of_change": -0.20297699594045274, "market_dynamics": -0.897912, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.26, "close": 1.36, "volume": 56084}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.405818, "activity_20": 1.487667, "activity_30": 1.495914}, "trend_signal": 0, "fair_value": 2.032532, "relative_strength": 3.263364, "rate_of_change": -0.022576271186450083, "market_dynamics": -0.908254, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.24, "close": 1.34, "volume": 167349}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.385455, "activity_20": 1.468619, "activity_30": 1.487226}, "trend_signal": 0, "fair_value": 2.017404, "relative_strength": 3.759276, "rate_of_change": 0.0678119195723585, "market_dynamics": -0.810638, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.31, "close": 1.38, "volume": 115857}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.374545, "activity_20": 1.454143, "activity_30": 1.481054}, "trend_signal": 0, "fair_value": 2.00141, "relative_strength": 5.056301, "rate_of_change": 0.2258639652441933, "market_dynamics": -0.686215, "expectation": {"probability": 37.9992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.38, "close": 1.38, "volume": 29255}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.369091, "activity_20": 1.441381, "activity_30": 1.474667}, "trend_signal": 0, "fair_value": 1.983974, "relative_strength": 4.631704, "rate_of_change": 0.09012846517916204, "market_dynamics": -0.681298, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.31, "close": 1.46, "volume": 46746}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.4, "activity_10": 1.383818, "activity_20": 1.437571, "activity_30": 1.473355}, "trend_signal": 0, "fair_value": 1.967692, "relative_strength": 9.392637, "rate_of_change": 0.24771453450001366, "market_dynamics": -0.549019, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.47, "high": 1.62, "low": 1.47, "close": 1.49, "volume": 90629}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.403455, "activity_20": 1.43719, "activity_30": 1.473742}, "trend_signal": 0, "fair_value": 1.952949, "relative_strength": 11.511196, "rate_of_change": 0.40431266846361225, "market_dynamics": -0.36019, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.44, "close": 1.55, "volume": 57614}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.432545, "activity_20": 1.442952, "activity_30": 1.477613}, "trend_signal": 0, "fair_value": 1.939199, "relative_strength": 13.016778, "rate_of_change": 0.6263758389261769, "market_dynamics": -0.193471, "expectation": {"probability": 37.3553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.38, "close": 1.54, "volume": 38741}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.457273, "activity_20": 1.447905, "activity_30": 1.480237}, "trend_signal": 0, "fair_value": 1.925737, "relative_strength": 10.609345, "rate_of_change": 0.48915084240792084, "market_dynamics": 0.086863, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.43, "close": 1.56, "volume": 35638}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.482182, "activity_20": 1.455429, "activity_30": 1.483677}, "trend_signal": 0, "fair_value": 1.914263, "relative_strength": 13.931483, "rate_of_change": 0.5309733338554575, "market_dynamics": 0.304629, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.47, "close": 1.59, "volume": 67503}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.51, "activity_20": 1.466524, "activity_30": 1.488538}, "trend_signal": 0, "fair_value": 1.901122, "relative_strength": 18.25563, "rate_of_change": 0.26408444892507754, "market_dynamics": 0.453398, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.59, "high": 2.26, "low": 1.48, "close": 1.85, "volume": 286576}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.58, "activity_20": 1.502952, "activity_30": 1.509914}, "trend_signal": 0, "fair_value": 1.892468, "relative_strength": 37.531081, "rate_of_change": 0.8340208880551212, "market_dynamics": 0.798351, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.5, "close": 1.87, "volume": 363534}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.644727, "activity_20": 1.53981, "activity_30": 1.531763}, "trend_signal": 0, "fair_value": 1.883878, "relative_strength": 41.361257, "rate_of_change": 0.8054420560387483, "market_dynamics": 1.150971, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06, "high": 2.22, "low": 1.81, "close": 1.93, "volume": 147129}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.828, "activity_10": 1.710727, "activity_20": 1.580429, "activity_30": 1.556688}, "trend_signal": 1, "fair_value": 1.875994, "relative_strength": 61.377317, "rate_of_change": 0.4102568753494209, "market_dynamics": 1.315873, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.57, "close": 1.87, "volume": 55741}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.755818, "activity_20": 1.614143, "activity_30": 1.577333}, "trend_signal": 1, "fair_value": 1.868558, "relative_strength": 54.739923, "rate_of_change": 0.45161290322579967, "market_dynamics": 1.354075, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.66, "close": 1.84, "volume": 30701}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.786545, "activity_20": 1.644143, "activity_30": 1.595591}, "trend_signal": 1, "fair_value": 1.859519, "relative_strength": 44.628059, "rate_of_change": 0.5566473988439293, "market_dynamics": 1.184645, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.68, "close": 1.81, "volume": 28594}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.804909, "activity_20": 1.669333, "activity_30": 1.611355}, "trend_signal": 1, "fair_value": 1.850929, "relative_strength": 38.932293, "rate_of_change": 0.4896315755521559, "market_dynamics": 0.981999, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.67, "close": 1.81, "volume": 14682}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.832, "activity_10": 1.817455, "activity_20": 1.692619, "activity_30": 1.626624}, "trend_signal": 1, "fair_value": 1.84266, "relative_strength": 28.794634, "rate_of_change": 0.4873094252774123, "market_dynamics": 0.82629, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.73, "close": 1.87, "volume": 10185}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.838, "activity_10": 1.836182, "activity_20": 1.719714, "activity_30": 1.645269}, "trend_signal": 1, "fair_value": 1.83766, "relative_strength": 33.823419, "rate_of_change": 0.4005692599620585, "market_dynamics": 0.761083, "expectation": {"probability": 38.4112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.72, "close": 1.79, "volume": 158468}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.834364, "activity_20": 1.736714, "activity_30": 1.658344}, "trend_signal": 1, "fair_value": 1.830737, "relative_strength": 22.228467, "rate_of_change": 0.16801767493021152, "market_dynamics": 0.693323, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.72, "close": 1.81, "volume": 97098}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.832, "activity_20": 1.753857, "activity_30": 1.672538}, "trend_signal": 1, "fair_value": 1.824712, "relative_strength": 22.626921, "rate_of_change": 0.20962264150943588, "market_dynamics": 0.590441, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.72, "close": 1.75, "volume": 15851}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.814727, "activity_20": 1.762905, "activity_30": 1.682645}, "trend_signal": 1, "fair_value": 1.817147, "relative_strength": 17.070662, "rate_of_change": 0.4393306358432226, "market_dynamics": 0.353949, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.59, "close": 1.73, "volume": 137428}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.795636, "activity_20": 1.76819, "activity_30": 1.691011}, "trend_signal": 1, "fair_value": 1.809712, "relative_strength": 11.878792, "rate_of_change": 0.5623829540476825, "market_dynamics": 0.105835, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.61, "close": 1.67, "volume": 19983}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.768182, "activity_20": 1.765905, "activity_30": 1.694925}, "trend_signal": 1, "fair_value": 1.804071, "relative_strength": 7.131715, "rate_of_change": -0.020691802131685408, "market_dynamics": -0.229392, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.6, "close": 1.66, "volume": 119015}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.743636, "activity_20": 1.761286, "activity_30": 1.698215}, "trend_signal": 1, "fair_value": 1.797981, "relative_strength": 10.207516, "rate_of_change": -0.062150403977619006, "market_dynamics": -0.469701, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.52, "close": 1.52, "volume": 27514}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.697455, "activity_20": 1.742, "activity_30": 1.692538}, "trend_signal": 1, "fair_value": 1.79266, "relative_strength": 1.631032, "rate_of_change": 0.18656716417909774, "market_dynamics": -0.69898, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.52, "close": 1.6, "volume": 20888}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.671636, "activity_20": 1.730048, "activity_30": 1.691828}, "trend_signal": 0, "fair_value": 1.785609, "relative_strength": 6.189046, "rate_of_change": 0.3931098696461776, "market_dynamics": -0.910528, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.5, "close": 1.64, "volume": 5423}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.61, "activity_10": 1.656909, "activity_20": 1.721381, "activity_30": 1.69329}, "trend_signal": 0, "fair_value": 1.780673, "relative_strength": 7.780714, "rate_of_change": 0.47405203504782817, "market_dynamics": -0.976615, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.58, "close": 1.7, "volume": 49513}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.656182, "activity_20": 1.718, "activity_30": 1.698129}, "trend_signal": 1, "fair_value": 1.774904, "relative_strength": 10.871296, "rate_of_change": 0.7179692307692365, "market_dynamics": -0.96276, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.46, "close": 1.59, "volume": 162756}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.638545, "activity_20": 1.703381, "activity_30": 1.695118}, "trend_signal": 0, "fair_value": 1.769647, "relative_strength": -0.023525, "rate_of_change": 0.34619137552110163, "market_dynamics": -0.757582, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4, "close": 1.41, "volume": 365913}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.591818, "activity_20": 1.671476, "activity_30": 1.680129}, "trend_signal": 0, "fair_value": 1.763558, "relative_strength": -3.358979, "rate_of_change": 0.20300389750433973, "market_dynamics": -0.6768, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 191695}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.536, "activity_20": 1.631857, "activity_30": 1.659118}, "trend_signal": 0, "fair_value": 1.756635, "relative_strength": -11.599359, "rate_of_change": -0.08106135688446972, "market_dynamics": -0.715233, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.16, "close": 1.3, "volume": 129405}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.484364, "activity_20": 1.592857, "activity_30": 1.636903}, "trend_signal": 0, "fair_value": 1.749712, "relative_strength": -12.123452, "rate_of_change": -0.08106630469619162, "market_dynamics": -0.928506, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.16, "close": 1.33, "volume": 280260}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.446, "activity_20": 1.559429, "activity_30": 1.61671}, "trend_signal": 0, "fair_value": 1.74234, "relative_strength": -13.368544, "rate_of_change": -0.10146074254413176, "market_dynamics": -1.076245, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.33, "high": 1.65, "low": 1.21, "close": 1.41, "volume": 931060}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.428364, "activity_20": 1.536476, "activity_30": 1.601785}, "trend_signal": 0, "fair_value": 1.736058, "relative_strength": -5.700879, "rate_of_change": 0.060926088733980976, "market_dynamics": -1.023397, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.29, "close": 1.36, "volume": 357388}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.406182, "activity_20": 1.510952, "activity_30": 1.58357}, "trend_signal": 0, "fair_value": 1.731763, "relative_strength": -8.900402, "rate_of_change": -0.20294300851289174, "market_dynamics": -0.948491, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.27, "close": 1.34, "volume": 370972}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.383273, "activity_20": 1.48581, "activity_30": 1.56428}, "trend_signal": 0, "fair_value": 1.725032, "relative_strength": -9.83262, "rate_of_change": -0.30506406345333226, "market_dynamics": -0.807437, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.19, "close": 1.22, "volume": 1070802}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.343273, "activity_20": 1.451476, "activity_30": 1.53757}, "trend_signal": 0, "fair_value": 1.719712, "relative_strength": -18.221987, "rate_of_change": -0.6731946144430784, "market_dynamics": -0.767214, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.23, "close": 1.34, "volume": 404974}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.332727, "activity_20": 1.431381, "activity_30": 1.519312}, "trend_signal": 0, "fair_value": 1.71484, "relative_strength": -8.157019, "rate_of_change": -0.410782501540356, "market_dynamics": -0.798733, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27, "high": 1.59, "low": 1.27, "close": 1.55, "volume": 253691}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.366909, "activity_20": 1.43381, "activity_30": 1.515032}, "trend_signal": 0, "fair_value": 1.712756, "relative_strength": 2.070473, "rate_of_change": -0.020602190266480774, "market_dynamics": -0.575662, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.45, "close": 1.67, "volume": 231474}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.423636, "activity_20": 1.44881, "activity_30": 1.518516}, "trend_signal": 0, "fair_value": 1.710256, "relative_strength": 9.245512, "rate_of_change": 0.1650371287128697, "market_dynamics": -0.232246, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.5, "close": 1.66, "volume": 57393}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.473818, "activity_20": 1.463524, "activity_30": 1.521183}, "trend_signal": 0, "fair_value": 1.708782, "relative_strength": 8.500105, "rate_of_change": -0.39130963935139607, "market_dynamics": 0.086539, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.53, "close": 1.7, "volume": 138823}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.525091, "activity_20": 1.482476, "activity_30": 1.526839}, "trend_signal": 0, "fair_value": 1.707724, "relative_strength": 10.593469, "rate_of_change": -0.35141623969737945, "market_dynamics": 0.404744, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.6, "close": 1.67, "volume": 37403}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.668, "activity_10": 1.563636, "activity_20": 1.498714, "activity_30": 1.530925}, "trend_signal": 0, "fair_value": 1.706827, "relative_strength": 9.376303, "rate_of_change": -0.5394397221079402, "market_dynamics": 0.538174, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.6, "close": 1.83, "volume": 247177}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.625091, "activity_20": 1.53019, "activity_30": 1.545892}, "trend_signal": 0, "fair_value": 1.706571, "relative_strength": 19.35636, "rate_of_change": -0.08341677096370642, "market_dynamics": 0.661643, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.76, "high": 2.0, "low": 1.72, "close": 1.72, "volume": 92289}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.658909, "activity_20": 1.550381, "activity_30": 1.553849}, "trend_signal": 0, "fair_value": 1.704776, "relative_strength": 9.533394, "rate_of_change": -0.2505218683670423, "market_dynamics": 0.734659, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 2.0, "volume": 93190}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.737091, "activity_20": 1.596286, "activity_30": 1.580129}, "trend_signal": 0, "fair_value": 1.705064, "relative_strength": 28.365127, "rate_of_change": 0.39763491049917665, "market_dynamics": 0.830692, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.92, "volume": 208569}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.788727, "activity_20": 1.632667, "activity_30": 1.600839}, "trend_signal": 0, "fair_value": 1.705994, "relative_strength": 18.864268, "rate_of_change": 0.2293308317698616, "market_dynamics": 0.953018, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.88, "close": 1.96, "volume": 145538}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.834909, "activity_20": 1.671524, "activity_30": 1.623892}, "trend_signal": 1, "fair_value": 1.707756, "relative_strength": 18.95907, "rate_of_change": 0.187187981034107, "market_dynamics": 0.947178, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 3.06, "low": 1.8, "close": 2.66, "volume": 124980}, "trend_line": 1.634667, "activity_lines": {"activity_5": 2.174667, "activity_10": 1.997091, "activity_20": 1.77581, "activity_30": 1.691914}, "trend_signal": 1, "fair_value": 1.715865, "relative_strength": 55.594968, "rate_of_change": 1.806103008905342, "market_dynamics": 1.073705, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.82, "high": 5.05, "low": 2.42, "close": 2.88, "volume": 987926}, "trend_line": 1.670333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.179091, "activity_20": 1.895952, "activity_30": 1.772258}, "trend_signal": 1, "fair_value": 1.725705, "relative_strength": 66.338532, "rate_of_change": 2.1818511048427585, "market_dynamics": 1.265534, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.44, "close": 2.72, "volume": 138990}, "trend_line": 1.702667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.31, "activity_20": 1.993857, "activity_30": 1.839978}, "trend_signal": 1, "fair_value": 1.735321, "relative_strength": 53.395902, "rate_of_change": 1.9357816674878519, "market_dynamics": 1.353909, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.46, "close": 2.8, "volume": 44202}, "trend_line": 1.738333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.436182, "activity_20": 2.092714, "activity_30": 1.910774}, "trend_signal": 1, "fair_value": 1.739487, "relative_strength": 54.811092, "rate_of_change": 2.0947137637600295, "market_dynamics": 1.443969, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 4.0, "low": 2.74, "close": 3.44, "volume": 727977}, "trend_line": 1.797333, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.658727, "activity_20": 2.245381, "activity_30": 2.020559}, "trend_signal": 1, "fair_value": 1.748141, "relative_strength": 78.707043, "rate_of_change": 3.3940562596464643, "market_dynamics": 1.597193, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.16, "close": 3.56, "volume": 208825}, "trend_line": 1.860667, "activity_lines": {"activity_5": 3.218667, "activity_10": 2.870909, "activity_20": 2.399429, "activity_30": 2.13428}, "trend_signal": 1, "fair_value": 1.756731, "relative_strength": 77.909058, "rate_of_change": 3.5237766179110936, "market_dynamics": 1.542045, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 4.88, "low": 3.24, "close": 4.2, "volume": 453722}, "trend_line": 1.95, "activity_lines": {"activity_5": 3.592, "activity_10": 3.168, "activity_20": 2.60419, "activity_30": 2.285204}, "trend_signal": 1, "fair_value": 1.769038, "relative_strength": 107.006648, "rate_of_change": 4.80112776762311, "market_dynamics": 1.61753, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.32, "high": 4.54, "low": 3.14, "close": 3.3, "volume": 662569}, "trend_line": 2.006667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.256364, "activity_20": 2.709714, "activity_30": 2.372301}, "trend_signal": 1, "fair_value": 1.774872, "relative_strength": 61.04526, "rate_of_change": 2.9060000000000126, "market_dynamics": 1.589814, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.5, "low": 2.56, "close": 2.72, "volume": 503927}, "trend_line": 2.042667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.215636, "activity_20": 2.750667, "activity_30": 2.418323}, "trend_signal": 1, "fair_value": 1.777244, "relative_strength": 35.106796, "rate_of_change": 1.7940196355448905, "market_dynamics": 1.236329, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.62, "high": 3.3, "low": 2.62, "close": 3.06, "volume": 109122}, "trend_line": 2.088, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.222182, "activity_20": 2.816857, "activity_30": 2.483957}, "trend_signal": 1, "fair_value": 1.781859, "relative_strength": 53.079546, "rate_of_change": 2.219304468129181, "market_dynamics": 0.90648, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.74, "low": 2.76, "close": 3.08, "volume": 274175}, "trend_line": 2.137667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.212364, "activity_20": 2.876762, "activity_30": 2.547957}, "trend_signal": 1, "fair_value": 1.786603, "relative_strength": 51.248721, "rate_of_change": 2.378687739463597, "market_dynamics": 0.539883, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.76, "close": 2.8, "volume": 122366}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.144, "activity_20": 2.902714, "activity_30": 2.590688}, "trend_signal": 1, "fair_value": 1.788654, "relative_strength": 42.329955, "rate_of_change": 2.1674563905416595, "market_dynamics": 0.138783, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 3.82, "low": 2.3, "close": 3.26, "volume": 284054}, "trend_line": 2.248667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.160727, "activity_20": 2.967095, "activity_30": 2.660108}, "trend_signal": 1, "fair_value": 1.794231, "relative_strength": 66.408643, "rate_of_change": 2.9609432234432247, "market_dynamics": 0.010863, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.66, "low": 2.78, "close": 3.08, "volume": 127326}, "trend_line": 2.308, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.134909, "activity_20": 3.006714, "activity_30": 2.713742}, "trend_signal": 1, "fair_value": 1.799231, "relative_strength": 57.11001, "rate_of_change": 2.638585437505848, "market_dynamics": -0.151408, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.86, "close": 3.0, "volume": 100463}, "trend_line": 2.363667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.089455, "activity_20": 3.032143, "activity_30": 2.758387}, "trend_signal": 1, "fair_value": 1.804679, "relative_strength": 55.212065, "rate_of_change": 2.4119150779896072, "market_dynamics": -0.369184, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 3.28, "low": 2.72, "close": 2.98, "volume": 97711}, "trend_line": 2.416, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.048364, "activity_20": 3.049333, "activity_30": 2.798151}, "trend_signal": 1, "fair_value": 1.808718, "relative_strength": 51.067704, "rate_of_change": 2.214059763917674, "market_dynamics": -0.456772, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.74, "close": 2.98, "volume": 29805}, "trend_line": 2.47, "activity_lines": {"activity_5": 3.016, "activity_10": 3.017818, "activity_20": 3.061048, "activity_30": 2.834538}, "trend_signal": 1, "fair_value": 1.814231, "relative_strength": 43.638621, "rate_of_change": 2.235099337748356, "market_dynamics": -0.633866, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.7, "close": 2.92, "volume": 115095}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.998545, "activity_20": 3.061048, "activity_30": 2.86357}, "trend_signal": 1, "fair_value": 1.817308, "relative_strength": 36.172487, "rate_of_change": 2.1322672064777333, "market_dynamics": -0.711852, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.77, "close": 2.9, "volume": 122438}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.982545, "activity_20": 3.054762, "activity_30": 2.887914}, "trend_signal": 1, "fair_value": 1.822436, "relative_strength": 31.95533, "rate_of_change": 2.219872856782112, "market_dynamics": -0.771596, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.62, "close": 2.69, "volume": 69976}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.925091, "activity_20": 3.02381, "activity_30": 2.895097}, "trend_signal": 1, "fair_value": 1.825449, "relative_strength": 25.35067, "rate_of_change": 1.7450876751438003, "market_dynamics": -0.86468, "expectation": {"probability": 35.4266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.61, "close": 2.77, "volume": 104589}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.888909, "activity_20": 2.997, "activity_30": 2.904538}, "trend_signal": 1, "fair_value": 1.828462, "relative_strength": 26.615639, "rate_of_change": 1.5499680409137235, "market_dynamics": -0.939879, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.76, "volume": 94029}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.778, "activity_10": 2.856545, "activity_20": 2.968714, "activity_30": 2.91071}, "trend_signal": 1, "fair_value": 1.832179, "relative_strength": 25.775992, "rate_of_change": 1.3637184240858813, "market_dynamics": -1.036021, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.7, "close": 2.7, "volume": 35094}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.814, "activity_20": 2.935286, "activity_30": 2.910667}, "trend_signal": 1, "fair_value": 1.835513, "relative_strength": 20.514925, "rate_of_change": 1.283608827004575, "market_dynamics": -1.062125, "expectation": {"probability": 36.2863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.31, "close": 2.55, "volume": 323135}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.754364, "activity_20": 2.887667, "activity_30": 2.89871}, "trend_signal": 0, "fair_value": 1.839038, "relative_strength": 11.977905, "rate_of_change": 1.0358519419756236, "market_dynamics": -1.042316, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.42, "close": 2.73, "volume": 84794}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.737091, "activity_20": 2.858381, "activity_30": 2.896538}, "trend_signal": 0, "fair_value": 1.844872, "relative_strength": 18.988866, "rate_of_change": 1.2784825378745, "market_dynamics": -1.055238, "expectation": {"probability": 44.6439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d569be0-f7c8-45b5-b702-95825c69b651/", "share_image": "https://sharemaestro.com/terminal/2d569be0-f7c8-45b5-b702-95825c69b651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}