{"ticker": {"uuid": "2d56fb44-91e3-447d-a3ea-63236606b542", "symbol": "8098", "name": "CL Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8098 rose 6.67%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.71 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 22.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.71"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 580000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044145, "activity_20": 0.044767, "activity_30": 0.044931}, "trend_signal": 0, "fair_value": 0.046192, "relative_strength": 6.709472, "rate_of_change": 0.37249347578792513, "market_dynamics": -0.214216, "expectation": {"probability": 22.807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 590000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.054873, "activity_20": 0.052419, "activity_30": 0.051467}, "trend_signal": 1, "fair_value": 0.063049, "relative_strength": -0.240934, "rate_of_change": 0.32874015748031593, "market_dynamics": 0.963247, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054236, "activity_20": 0.052329, "activity_30": 0.051404}, "trend_signal": 1, "fair_value": 0.063061, "relative_strength": -3.259464, "rate_of_change": -0.3276629976259158, "market_dynamics": 0.708859, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053509, "activity_20": 0.052233, "activity_30": 0.051353}, "trend_signal": 1, "fair_value": 0.063074, "relative_strength": 2.544427, "rate_of_change": -0.32874015748031593, "market_dynamics": 0.373102, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.052782, "activity_20": 0.052133, "activity_30": 0.051312}, "trend_signal": 0, "fair_value": 0.063086, "relative_strength": 2.304068, "rate_of_change": -0.32784942626350305, "market_dynamics": 0.109395, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051691, "activity_20": 0.051838, "activity_30": 0.051153}, "trend_signal": 0, "fair_value": 0.06306, "relative_strength": 1.026084, "rate_of_change": -0.13276002140011814, "market_dynamics": -0.199596, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050727, "activity_20": 0.051557, "activity_30": 0.050998}, "trend_signal": 0, "fair_value": 0.063018, "relative_strength": -4.259142, "rate_of_change": -0.06547619047618712, "market_dynamics": -0.355778, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049891, "activity_20": 0.051271, "activity_30": 0.050845}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": -2.484664, "rate_of_change": -0.19854269660691098, "market_dynamics": -0.499228, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.05, "close": 0.05, "volume": 2590000}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049545, "activity_20": 0.051171, "activity_30": 0.050828}, "trend_signal": 0, "fair_value": 0.062917, "relative_strength": -2.626009, "rate_of_change": -0.13328824079415447, "market_dynamics": -0.482053, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 1510000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049364, "activity_20": 0.051057, "activity_30": 0.050815}, "trend_signal": 0, "fair_value": 0.062918, "relative_strength": -0.735581, "rate_of_change": 0.264940239043827, "market_dynamics": -0.452383, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.038, "close": 0.041, "volume": 1060000}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047709, "activity_20": 0.050105, "activity_30": 0.050213}, "trend_signal": 0, "fair_value": 0.062837, "relative_strength": -16.355005, "rate_of_change": -0.5284803210617336, "market_dynamics": -0.543928, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.041, "close": 0.052, "volume": 2860000}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048345, "activity_20": 0.050224, "activity_30": 0.050338}, "trend_signal": 0, "fair_value": 0.062833, "relative_strength": 12.506216, "rate_of_change": 0.26564403699043515, "market_dynamics": -0.268094, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 19800}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047673, "activity_20": 0.049643, "activity_30": 0.050002}, "trend_signal": 0, "fair_value": 0.062808, "relative_strength": -3.440528, "rate_of_change": -0.264940239043827, "market_dynamics": -0.522508, "expectation": {"probability": 36.257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047091, "activity_20": 0.049062, "activity_30": 0.049675}, "trend_signal": 0, "fair_value": 0.062705, "relative_strength": -4.623059, "rate_of_change": -0.2676413605768314, "market_dynamics": -0.704142, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.037, "close": 0.038, "volume": 810000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045327, "activity_20": 0.047838, "activity_30": 0.048905}, "trend_signal": 0, "fair_value": 0.062545, "relative_strength": -18.455488, "rate_of_change": -0.7329821961428279, "market_dynamics": -0.769575, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.039, "close": 0.045, "volume": 120000}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.045055, "activity_20": 0.047338, "activity_30": 0.048611}, "trend_signal": 0, "fair_value": 0.062424, "relative_strength": -3.271565, "rate_of_change": -0.4034942602941449, "market_dynamics": -0.995887, "expectation": {"probability": 35.3128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044655, "activity_20": 0.04679, "activity_30": 0.048265}, "trend_signal": 0, "fair_value": 0.062296, "relative_strength": -4.471683, "rate_of_change": -0.2025644661413553, "market_dynamics": -0.946635, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.041, "volume": 80000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043782, "activity_20": 0.04601, "activity_30": 0.047731}, "trend_signal": 0, "fair_value": 0.062228, "relative_strength": -9.653517, "rate_of_change": -0.4059512452554424, "market_dynamics": -0.958986, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043036, "activity_20": 0.045295, "activity_30": 0.047211}, "trend_signal": 0, "fair_value": 0.062093, "relative_strength": -7.926124, "rate_of_change": -0.40760592659017014, "market_dynamics": -0.919474, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042455, "activity_20": 0.044667, "activity_30": 0.046703}, "trend_signal": 0, "fair_value": 0.061958, "relative_strength": -9.212815, "rate_of_change": -0.8881249104712869, "market_dynamics": -0.980379, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.0424, "activity_20": 0.044314, "activity_30": 0.046353}, "trend_signal": 0, "fair_value": 0.061837, "relative_strength": -1.116854, "rate_of_change": -0.20647079470608043, "market_dynamics": -0.947598, "expectation": {"probability": 34.2405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042309, "activity_20": 0.044029, "activity_30": 0.046009}, "trend_signal": 0, "fair_value": 0.061745, "relative_strength": -2.291536, "rate_of_change": -0.1365526658804617, "market_dynamics": -0.827106, "expectation": {"probability": 35.0804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 80000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.0422, "activity_20": 0.043681, "activity_30": 0.045604}, "trend_signal": 0, "fair_value": 0.061646, "relative_strength": -5.706069, "rate_of_change": -0.20718088963473166, "market_dynamics": -0.702833, "expectation": {"probability": 34.2885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042145, "activity_20": 0.043371, "activity_30": 0.045206}, "trend_signal": 0, "fair_value": 0.061548, "relative_strength": -3.064766, "rate_of_change": -0.55432142338116, "market_dynamics": -0.547258, "expectation": {"probability": 34.0726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041964, "activity_20": 0.043005, "activity_30": 0.044761}, "trend_signal": 0, "fair_value": 0.061438, "relative_strength": -6.226348, "rate_of_change": -0.6263048016701351, "market_dynamics": -0.412614, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 10000}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041727, "activity_20": 0.042681, "activity_30": 0.044335}, "trend_signal": 0, "fair_value": 0.061315, "relative_strength": -6.216098, "rate_of_change": -0.9810924369747943, "market_dynamics": -0.39648, "expectation": {"probability": 32.4351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041382, "activity_20": 0.042295, "activity_30": 0.043875}, "trend_signal": 0, "fair_value": 0.06121, "relative_strength": -4.118763, "rate_of_change": -1.0608278700698033, "market_dynamics": -0.351131, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 10000}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041655, "activity_20": 0.042233, "activity_30": 0.043641}, "trend_signal": 0, "fair_value": 0.061142, "relative_strength": 6.102919, "rate_of_change": -0.8577616709197298, "market_dynamics": -0.184132, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 30000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041709, "activity_20": 0.0421, "activity_30": 0.043368}, "trend_signal": 0, "fair_value": 0.06105, "relative_strength": 0.824002, "rate_of_change": -1.2242337724136525, "market_dynamics": -0.012665, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041745, "activity_20": 0.042005, "activity_30": 0.043131}, "trend_signal": 0, "fair_value": 0.060952, "relative_strength": 3.637811, "rate_of_change": -1.2415967766658595, "market_dynamics": 0.120216, "expectation": {"probability": 35.8072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 80000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042127, "activity_20": 0.042138, "activity_30": 0.04306}, "trend_signal": 0, "fair_value": 0.060836, "relative_strength": 4.108764, "rate_of_change": -0.9600886917960152, "market_dynamics": 0.4217, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 170000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041582, "activity_20": 0.041781, "activity_30": 0.042695}, "trend_signal": 0, "fair_value": 0.06067, "relative_strength": -4.987391, "rate_of_change": -0.8216356594353759, "market_dynamics": 0.318747, "expectation": {"probability": 34.703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041109, "activity_20": 0.041486, "activity_30": 0.042353}, "trend_signal": 0, "fair_value": 0.060499, "relative_strength": -3.396655, "rate_of_change": -0.8284424379232489, "market_dynamics": 0.110765, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 40000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040145, "activity_20": 0.040933, "activity_30": 0.041841}, "trend_signal": 0, "fair_value": 0.060308, "relative_strength": -5.503556, "rate_of_change": -1.0607060751599051, "market_dynamics": -0.074116, "expectation": {"probability": 31.7765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.039291, "activity_20": 0.040424, "activity_30": 0.041359}, "trend_signal": 0, "fair_value": 0.060087, "relative_strength": -9.383692, "rate_of_change": -1.0743782639703734, "market_dynamics": -0.5482, "expectation": {"probability": 31.2897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 10000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038527, "activity_20": 0.039924, "activity_30": 0.040908}, "trend_signal": 0, "fair_value": 0.059926, "relative_strength": -6.981117, "rate_of_change": -0.9302325581395293, "market_dynamics": -0.805975, "expectation": {"probability": 30.7315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037855, "activity_20": 0.039467, "activity_30": 0.040482}, "trend_signal": 0, "fair_value": 0.059777, "relative_strength": -8.220953, "rate_of_change": -0.9389671361502291, "market_dynamics": -0.997695, "expectation": {"probability": 30.9283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 140000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038891, "activity_20": 0.039905, "activity_30": 0.040662}, "trend_signal": 0, "fair_value": 0.059614, "relative_strength": 10.308502, "rate_of_change": -0.23696682464455654, "market_dynamics": -0.530728, "expectation": {"probability": 33.231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 940000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.041527, "activity_20": 0.041181, "activity_30": 0.04143}, "trend_signal": 0, "fair_value": 0.059538, "relative_strength": 28.445782, "rate_of_change": 0.3159144893111667, "market_dynamics": 0.106553, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 190000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.044491, "activity_20": 0.042681, "activity_30": 0.042383}, "trend_signal": 0, "fair_value": 0.05947, "relative_strength": 35.503563, "rate_of_change": 0.5540690928894422, "market_dynamics": 0.692988, "expectation": {"probability": 33.8545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.11, "low": 0.049, "close": 0.108, "volume": 7350000}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.056455, "activity_20": 0.048962, "activity_30": 0.046611}, "trend_signal": 1, "fair_value": 0.059771, "relative_strength": 152.462498, "rate_of_change": 5.258200485082532, "market_dynamics": 1.332571, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.059, "close": 0.07, "volume": 1550000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.060345, "activity_20": 0.051314, "activity_30": 0.048243}, "trend_signal": 1, "fair_value": 0.05981, "relative_strength": 58.383538, "rate_of_change": 1.3422818791946383, "market_dynamics": 1.320509, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.093, "low": 0.062, "close": 0.086, "volume": 550355}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.066582, "activity_20": 0.055062, "activity_30": 0.050869}, "trend_signal": 1, "fair_value": 0.059909, "relative_strength": 93.11856, "rate_of_change": 3.017660044150111, "market_dynamics": 1.217915, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.085, "close": 0.093, "volume": 660000}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.073236, "activity_20": 0.059267, "activity_30": 0.053858}, "trend_signal": 1, "fair_value": 0.060108, "relative_strength": 103.35774, "rate_of_change": 3.42854693895043, "market_dynamics": 1.178631, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.073, "close": 0.089, "volume": 90000}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.078127, "activity_20": 0.062848, "activity_30": 0.056486}, "trend_signal": 1, "fair_value": 0.060257, "relative_strength": 88.413739, "rate_of_change": 3.5220751237905823, "market_dynamics": 1.040993, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.063, "close": 0.062, "volume": 630000}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.077145, "activity_20": 0.063629, "activity_30": 0.057262}, "trend_signal": 1, "fair_value": 0.060244, "relative_strength": 30.154183, "rate_of_change": 1.1327476134248684, "market_dynamics": 0.886896, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.058, "close": 0.058, "volume": 170000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.074964, "activity_20": 0.063929, "activity_30": 0.057744}, "trend_signal": 1, "fair_value": 0.060219, "relative_strength": 24.579172, "rate_of_change": 0.9241485761779337, "market_dynamics": 0.656269, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.046, "close": 0.048, "volume": 100000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.070564, "activity_20": 0.06319, "activity_30": 0.057551}, "trend_signal": 1, "fair_value": 0.060099, "relative_strength": -5.206419, "rate_of_change": 0.45686274509804714, "market_dynamics": 0.33563, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.041, "close": 0.044, "volume": 70000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.065382, "activity_20": 0.062048, "activity_30": 0.057084}, "trend_signal": 1, "fair_value": 0.059965, "relative_strength": -16.783051, "rate_of_change": 0.19518669607478759, "market_dynamics": -0.013502, "expectation": {"probability": 32.0107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 140000}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.060745, "activity_20": 0.061086, "activity_30": 0.05674}, "trend_signal": 0, "fair_value": 0.059838, "relative_strength": -15.023138, "rate_of_change": 0.3253267878362856, "market_dynamics": -0.267484, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.056309, "activity_20": 0.060105, "activity_30": 0.056385}, "trend_signal": 0, "fair_value": 0.059585, "relative_strength": -17.207135, "rate_of_change": 0.19417475728155897, "market_dynamics": -0.476246, "expectation": {"probability": 31.4383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.051545, "activity_20": 0.058352, "activity_30": 0.055508}, "trend_signal": 0, "fair_value": 0.059322, "relative_strength": -27.592331, "rate_of_change": -0.3236434108527141, "market_dynamics": -0.638452, "expectation": {"probability": 30.935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.037, "volume": 930000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.047182, "activity_20": 0.05651, "activity_30": 0.054576}, "trend_signal": 0, "fair_value": 0.05903, "relative_strength": -26.954773, "rate_of_change": -0.3227499854179213, "market_dynamics": -0.713511, "expectation": {"probability": 30.6114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.039, "activity_10": 0.043709, "activity_20": 0.054676, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.058712, "relative_strength": -27.818001, "rate_of_change": -0.3257456063354604, "market_dynamics": -0.784736, "expectation": {"probability": 30.3689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.041255, "activity_20": 0.052838, "activity_30": 0.052746}, "trend_signal": 0, "fair_value": 0.058389, "relative_strength": -25.886495, "rate_of_change": -0.26027397260274204, "market_dynamics": -0.888396, "expectation": {"probability": 30.0487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.039745, "activity_20": 0.050995, "activity_30": 0.051845}, "trend_signal": 0, "fair_value": 0.058157, "relative_strength": -25.938723, "rate_of_change": -0.26291521965192227, "market_dynamics": -0.931499, "expectation": {"probability": 29.6756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 0}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039236, "activity_20": 0.049433, "activity_30": 0.051146}, "trend_signal": 0, "fair_value": 0.057925, "relative_strength": -18.314703, "rate_of_change": 0.0, "market_dynamics": -0.988343, "expectation": {"probability": 29.1699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039055, "activity_20": 0.047852, "activity_30": 0.050447}, "trend_signal": 0, "fair_value": 0.05773, "relative_strength": -18.478623, "rate_of_change": -0.1967226014596873, "market_dynamics": -1.011409, "expectation": {"probability": 30.168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039018, "activity_20": 0.046295, "activity_30": 0.049755}, "trend_signal": 0, "fair_value": 0.057504, "relative_strength": -20.520518, "rate_of_change": -0.1300928389805522, "market_dynamics": -0.963797, "expectation": {"probability": 29.8646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039055, "activity_20": 0.044805, "activity_30": 0.049067}, "trend_signal": 0, "fair_value": 0.057309, "relative_strength": -16.396092, "rate_of_change": -0.13223597213175758, "market_dynamics": -0.906251, "expectation": {"probability": 29.5107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.064, "low": 0.04, "close": 0.053, "volume": 10000}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.041564, "activity_20": 0.044633, "activity_30": 0.049222}, "trend_signal": 0, "fair_value": 0.057167, "relative_strength": 12.878027, "rate_of_change": 0.5928853754940744, "market_dynamics": -0.601016, "expectation": {"probability": 32.0418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.0434, "activity_20": 0.044438, "activity_30": 0.049163}, "trend_signal": 0, "fair_value": 0.056987, "relative_strength": 6.673748, "rate_of_change": 0.7210216110019632, "market_dynamics": -0.278194, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.045018, "activity_20": 0.044338, "activity_30": 0.049082}, "trend_signal": 0, "fair_value": 0.056724, "relative_strength": 5.202661, "rate_of_change": 0.7139095324477701, "market_dynamics": 0.060344, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.0464, "activity_20": 0.04441, "activity_30": 0.048976}, "trend_signal": 0, "fair_value": 0.056532, "relative_strength": 3.171082, "rate_of_change": 0.9044603257606612, "market_dynamics": 0.367511, "expectation": {"probability": 32.401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 110000}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.047727, "activity_20": 0.044781, "activity_30": 0.048905}, "trend_signal": 0, "fair_value": 0.056308, "relative_strength": 3.851308, "rate_of_change": 0.9596928982725536, "market_dynamics": 0.446159, "expectation": {"probability": 30.8537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.047527, "activity_20": 0.044667, "activity_30": 0.048351}, "trend_signal": 0, "fair_value": 0.056115, "relative_strength": -12.279075, "rate_of_change": 0.5076045627376358, "market_dynamics": 0.429918, "expectation": {"probability": 30.96, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 20000}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047927, "activity_20": 0.045019, "activity_30": 0.048037}, "trend_signal": 0, "fair_value": 0.055949, "relative_strength": -1.76579, "rate_of_change": 0.7566156581610541, "market_dynamics": 0.440756, "expectation": {"probability": 29.6617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048, "activity_20": 0.045324, "activity_30": 0.047632}, "trend_signal": 0, "fair_value": 0.05575, "relative_strength": -3.54886, "rate_of_change": 0.1239041057314972, "market_dynamics": 0.427863, "expectation": {"probability": 31.5439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047945, "activity_20": 0.045633, "activity_30": 0.047224}, "trend_signal": 0, "fair_value": 0.055564, "relative_strength": -8.333928, "rate_of_change": -0.43687773048581013, "market_dynamics": 0.377067, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.034, "close": 0.037, "volume": 1140000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.045945, "activity_20": 0.044976, "activity_30": 0.046185}, "trend_signal": 0, "fair_value": 0.055244, "relative_strength": -35.916308, "rate_of_change": -1.2561205273069698, "market_dynamics": 0.37727, "expectation": {"probability": 30.8547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.064, "low": 0.037, "close": 0.054, "volume": 11260000}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047091, "activity_20": 0.045981, "activity_30": 0.046286}, "trend_signal": 0, "fair_value": 0.055019, "relative_strength": -15.147186, "rate_of_change": -3.4329525298953008, "market_dynamics": 0.506606, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.055, "close": 0.059, "volume": 4660000}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.049127, "activity_20": 0.047424, "activity_30": 0.046826}, "trend_signal": 0, "fair_value": 0.054885, "relative_strength": -1.135139, "rate_of_change": -0.7228487350147104, "market_dynamics": 0.687203, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 3620000}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047545, "activity_20": 0.046957, "activity_30": 0.046163}, "trend_signal": 0, "fair_value": 0.054641, "relative_strength": -31.256324, "rate_of_change": -3.0517039011677656, "market_dynamics": 0.582526, "expectation": {"probability": 31.869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 490000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.0456, "activity_20": 0.04619, "activity_30": 0.045406}, "trend_signal": 0, "fair_value": 0.054429, "relative_strength": -35.451998, "rate_of_change": -3.8290275583280318, "market_dynamics": 0.344285, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.033, "close": 0.038, "volume": 1220000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044073, "activity_20": 0.045519, "activity_30": 0.044834}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -33.194707, "rate_of_change": -3.627285723430133, "market_dynamics": -0.112175, "expectation": {"probability": 29.657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 120000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.042418, "activity_20": 0.044652, "activity_30": 0.044243}, "trend_signal": 0, "fair_value": 0.053949, "relative_strength": -37.080502, "rate_of_change": -1.919543029202736, "market_dynamics": -0.637528, "expectation": {"probability": 30.3235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.040909, "activity_20": 0.04379, "activity_30": 0.043708}, "trend_signal": 0, "fair_value": 0.05366, "relative_strength": -32.631243, "rate_of_change": -1.6546275395033803, "market_dynamics": -0.858036, "expectation": {"probability": 29.8583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 30000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040164, "activity_20": 0.043233, "activity_30": 0.043413}, "trend_signal": 0, "fair_value": 0.053436, "relative_strength": -26.113408, "rate_of_change": -0.688594578465356, "market_dynamics": -0.875549, "expectation": {"probability": 28.971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039564, "activity_20": 0.042681, "activity_30": 0.043138}, "trend_signal": 0, "fair_value": 0.053224, "relative_strength": -26.660503, "rate_of_change": -0.38597545473455636, "market_dynamics": -0.841768, "expectation": {"probability": 30.6047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.032, "close": 0.034, "volume": 820000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.0382, "activity_20": 0.041657, "activity_30": 0.042551}, "trend_signal": 0, "fair_value": 0.052981, "relative_strength": -37.079267, "rate_of_change": -0.9280742459396696, "market_dynamics": -0.786205, "expectation": {"probability": 30.5308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037436, "activity_20": 0.040948, "activity_30": 0.042183}, "trend_signal": 0, "fair_value": 0.052756, "relative_strength": -31.575056, "rate_of_change": -0.7025761124121818, "market_dynamics": -0.719011, "expectation": {"probability": 29.5222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 340000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037709, "activity_20": 0.040695, "activity_30": 0.042092}, "trend_signal": 0, "fair_value": 0.052506, "relative_strength": -22.945614, "rate_of_change": 0.23584905660378033, "market_dynamics": -0.619955, "expectation": {"probability": 29.8877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041, "high": 0.053, "low": 0.037, "close": 0.044, "volume": 1570000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038855, "activity_20": 0.040771, "activity_30": 0.042189}, "trend_signal": 0, "fair_value": 0.052295, "relative_strength": -18.602622, "rate_of_change": 0.5482352941176402, "market_dynamics": -0.436792, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.042, "close": 0.043, "volume": 2650000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.039745, "activity_20": 0.040781, "activity_30": 0.042206}, "trend_signal": 0, "fair_value": 0.052071, "relative_strength": -19.017701, "rate_of_change": 0.46802237146935344, "market_dynamics": -0.167266, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.044, "high": 0.056, "low": 0.04, "close": 0.04, "volume": 1950000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.039982, "activity_20": 0.040538, "activity_30": 0.042017}, "trend_signal": 0, "fair_value": 0.05184, "relative_strength": -21.747984, "rate_of_change": 0.23292106305173843, "market_dynamics": -0.021328, "expectation": {"probability": 31.2802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.038, "close": 0.043, "volume": 4000000}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.040727, "activity_20": 0.040633, "activity_30": 0.042015}, "trend_signal": 0, "fair_value": 0.051654, "relative_strength": -18.020007, "rate_of_change": 0.4647596030952961, "market_dynamics": 0.176157, "expectation": {"probability": 31.8056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.042, "close": 0.051, "volume": 5310000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.0428, "activity_20": 0.041495, "activity_30": 0.042516}, "trend_signal": 0, "fair_value": 0.051513, "relative_strength": -5.297798, "rate_of_change": 0.8488885804825002, "market_dynamics": 0.519838, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.044418, "activity_20": 0.042248, "activity_30": 0.042929}, "trend_signal": 0, "fair_value": 0.051385, "relative_strength": -7.986181, "rate_of_change": 0.7637614678899082, "market_dynamics": 0.680811, "expectation": {"probability": 33.9821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 10000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.045655, "activity_20": 0.04289, "activity_30": 0.043256}, "trend_signal": 0, "fair_value": 0.051256, "relative_strength": -13.722582, "rate_of_change": 0.6828579883003703, "market_dynamics": 0.918576, "expectation": {"probability": 33.8503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.046709, "activity_20": 0.043524, "activity_30": 0.043563}, "trend_signal": 0, "fair_value": 0.051173, "relative_strength": -19.052949, "rate_of_change": 0.6782266633508955, "market_dynamics": 1.008972, "expectation": {"probability": 33.9271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.043, "close": 0.051, "volume": 10000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.047855, "activity_20": 0.04429, "activity_30": 0.043981}, "trend_signal": 0, "fair_value": 0.051109, "relative_strength": -18.205594, "rate_of_change": -0.14820470213101195, "market_dynamics": 0.869308, "expectation": {"probability": 33.2161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 1060000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.0482, "activity_20": 0.044786, "activity_30": 0.044209}, "trend_signal": 0, "fair_value": 0.05091, "relative_strength": -20.442339, "rate_of_change": -0.15067353318190482, "market_dynamics": 0.803002, "expectation": {"probability": 33.4602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 40000}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.047327, "activity_20": 0.044762, "activity_30": 0.044054}, "trend_signal": 0, "fair_value": 0.050679, "relative_strength": -31.65885, "rate_of_change": -0.6013513513513589, "market_dynamics": 0.586744, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.046491, "activity_20": 0.044729, "activity_30": 0.043916}, "trend_signal": 1, "fair_value": 0.050449, "relative_strength": -29.585718, "rate_of_change": -0.60272358552556, "market_dynamics": 0.381028, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 70000}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.045673, "activity_20": 0.044671, "activity_30": 0.043796}, "trend_signal": 0, "fair_value": 0.050205, "relative_strength": -26.838593, "rate_of_change": -0.6838853808101799, "market_dynamics": 0.111491, "expectation": {"probability": 32.7668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 770000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.045364, "activity_20": 0.044881, "activity_30": 0.043888}, "trend_signal": 0, "fair_value": 0.049962, "relative_strength": -18.333555, "rate_of_change": 0.07574540363118486, "market_dynamics": -0.070425, "expectation": {"probability": 30.745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 0}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045382, "activity_20": 0.045238, "activity_30": 0.044108}, "trend_signal": 1, "fair_value": 0.049705, "relative_strength": -10.152556, "rate_of_change": -0.07568807339449153, "market_dynamics": -0.087282, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045473, "activity_20": 0.045543, "activity_30": 0.044329}, "trend_signal": 1, "fair_value": 0.049474, "relative_strength": -0.620204, "rate_of_change": 0.0, "market_dynamics": -0.0949, "expectation": {"probability": 30.1462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045618, "activity_20": 0.04581, "activity_30": 0.044551}, "trend_signal": 1, "fair_value": 0.049263, "relative_strength": -1.699753, "rate_of_change": 0.0, "market_dynamics": -0.03627, "expectation": {"probability": 29.7118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 10000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.044891, "activity_20": 0.045562, "activity_30": 0.044449}, "trend_signal": 1, "fair_value": 0.048968, "relative_strength": -13.898364, "rate_of_change": 0.3810223334174937, "market_dynamics": -0.188236, "expectation": {"probability": 31.5506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044291, "activity_20": 0.045276, "activity_30": 0.044338}, "trend_signal": 1, "fair_value": 0.04866, "relative_strength": -15.525788, "rate_of_change": -0.9146411176914403, "market_dynamics": -0.377471, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044764, "activity_20": 0.045443, "activity_30": 0.044574}, "trend_signal": 1, "fair_value": 0.048455, "relative_strength": -6.669248, "rate_of_change": -0.9230840237232698, "market_dynamics": -0.443596, "expectation": {"probability": 28.4027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045255, "activity_20": 0.045581, "activity_30": 0.044837}, "trend_signal": 1, "fair_value": 0.048308, "relative_strength": -8.305844, "rate_of_change": 0.5450352875410479, "market_dynamics": -0.499977, "expectation": {"probability": 29.3564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1990000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044927, "activity_20": 0.045324, "activity_30": 0.044826}, "trend_signal": 1, "fair_value": 0.048109, "relative_strength": -16.860025, "rate_of_change": 0.46331688558390843, "market_dynamics": -0.364599, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 40000}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044764, "activity_20": 0.045162, "activity_30": 0.044867}, "trend_signal": 1, "fair_value": 0.04791, "relative_strength": -13.669576, "rate_of_change": 0.46118016002951273, "market_dynamics": -0.298118, "expectation": {"probability": 28.3103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 0}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044745, "activity_20": 0.045076, "activity_30": 0.044959}, "trend_signal": 1, "fair_value": 0.047737, "relative_strength": -13.47964, "rate_of_change": 0.688594578465356, "market_dynamics": -0.28013, "expectation": {"probability": 29.0117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044727, "activity_20": 0.044981, "activity_30": 0.045032}, "trend_signal": 1, "fair_value": 0.047647, "relative_strength": -13.70611, "rate_of_change": 0.6838853808101641, "market_dynamics": -0.209658, "expectation": {"probability": 30.0644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 30000}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044745, "activity_20": 0.044914, "activity_30": 0.045086}, "trend_signal": 1, "fair_value": 0.047583, "relative_strength": -12.270111, "rate_of_change": 0.4528267711187058, "market_dynamics": -0.167446, "expectation": {"probability": 29.8868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.04, "close": 0.042, "volume": 5040000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044255, "activity_20": 0.044586, "activity_30": 0.044933}, "trend_signal": 0, "fair_value": 0.0475, "relative_strength": -20.288706, "rate_of_change": 0.22539274686141247, "market_dynamics": -0.060757, "expectation": {"probability": 33.221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 10000}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.044764, "activity_20": 0.044767, "activity_30": 0.045097}, "trend_signal": 0, "fair_value": 0.047462, "relative_strength": -9.199411, "rate_of_change": 0.9737558189219034, "market_dynamics": 0.041055, "expectation": {"probability": 31.4221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 1920000}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044636, "activity_20": 0.044671, "activity_30": 0.045039}, "trend_signal": 0, "fair_value": 0.047391, "relative_strength": -15.509103, "rate_of_change": 0.5189309576837352, "market_dynamics": -0.013747, "expectation": {"probability": 33.3436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 1890000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046291, "activity_20": 0.045562, "activity_30": 0.045611}, "trend_signal": 0, "fair_value": 0.047391, "relative_strength": 0.936857, "rate_of_change": 0.9616023752021887, "market_dynamics": 0.29309, "expectation": {"probability": 28.3978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.047818, "activity_20": 0.046424, "activity_30": 0.046155}, "trend_signal": 1, "fair_value": 0.047397, "relative_strength": -0.423371, "rate_of_change": 0.730792020541181, "market_dynamics": 0.581696, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 190000}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.048855, "activity_20": 0.047038, "activity_30": 0.046548}, "trend_signal": 1, "fair_value": 0.047397, "relative_strength": 0.080618, "rate_of_change": 0.6535947712418184, "market_dynamics": 0.805073, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.046, "volume": 10000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.048636, "activity_20": 0.047033, "activity_30": 0.046535}, "trend_signal": 1, "fair_value": 0.047359, "relative_strength": -11.857591, "rate_of_change": 0.4329004329004303, "market_dynamics": 0.913456, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.046, "high": 0.075, "low": 0.046, "close": 0.052, "volume": 5440000}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.049473, "activity_20": 0.047581, "activity_30": 0.046897}, "trend_signal": 1, "fair_value": 0.047359, "relative_strength": -1.248853, "rate_of_change": 0.6465517241379347, "market_dynamics": 0.902104, "expectation": {"probability": 20.1605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.053, "volume": 100000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050364, "activity_20": 0.04819, "activity_30": 0.047303}, "trend_signal": 1, "fair_value": 0.047359, "relative_strength": 1.126302, "rate_of_change": 0.1434689507494744, "market_dynamics": 0.848522, "expectation": {"probability": 22.8495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 420000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049655, "activity_20": 0.04801, "activity_30": 0.047189}, "trend_signal": 1, "fair_value": 0.047308, "relative_strength": -12.713902, "rate_of_change": -0.35708940064575545, "market_dynamics": 0.567585, "expectation": {"probability": 33.5573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 1360000}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048764, "activity_20": 0.047743, "activity_30": 0.047022}, "trend_signal": 1, "fair_value": 0.047288, "relative_strength": -14.984817, "rate_of_change": -0.3583690987124474, "market_dynamics": 0.413183, "expectation": {"probability": 33.6255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 110000}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.048018, "activity_20": 0.047586, "activity_30": 0.046929}, "trend_signal": 0, "fair_value": 0.047269, "relative_strength": -15.450285, "rate_of_change": -0.28643421704391525, "market_dynamics": -0.041619, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 680000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047309, "activity_20": 0.047414, "activity_30": 0.046845}, "trend_signal": 0, "fair_value": 0.047231, "relative_strength": -15.239862, "rate_of_change": -0.43196544276457616, "market_dynamics": -0.38194, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 60000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047127, "activity_20": 0.047514, "activity_30": 0.046968}, "trend_signal": 0, "fair_value": 0.047269, "relative_strength": -8.185255, "rate_of_change": 0.0, "market_dynamics": -0.453943, "expectation": {"probability": 31.3778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 110000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046327, "activity_20": 0.047229, "activity_30": 0.046832}, "trend_signal": 0, "fair_value": 0.047276, "relative_strength": -18.385601, "rate_of_change": 0.14533622559652412, "market_dynamics": -0.548034, "expectation": {"probability": 34.7331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 400000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046618, "activity_20": 0.047433, "activity_30": 0.047015}, "trend_signal": 1, "fair_value": 0.047282, "relative_strength": -5.334401, "rate_of_change": 0.5046894968267314, "market_dynamics": -0.481547, "expectation": {"probability": 23.2809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 480000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046236, "activity_20": 0.047229, "activity_30": 0.046925}, "trend_signal": 0, "fair_value": 0.047295, "relative_strength": -9.345654, "rate_of_change": 0.21551724137931655, "market_dynamics": -0.491888, "expectation": {"probability": 35.0098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 480000}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045509, "activity_20": 0.046829, "activity_30": 0.046699}, "trend_signal": 0, "fair_value": 0.047321, "relative_strength": -16.272656, "rate_of_change": -0.14408602150537123, "market_dynamics": -0.663858, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044945, "activity_20": 0.046438, "activity_30": 0.046477}, "trend_signal": 0, "fair_value": 0.047308, "relative_strength": -15.293002, "rate_of_change": -0.28643421704391525, "market_dynamics": -0.771591, "expectation": {"probability": 33.9005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 1000000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044564, "activity_20": 0.046057, "activity_30": 0.046265}, "trend_signal": 0, "fair_value": 0.047295, "relative_strength": -16.294302, "rate_of_change": -0.28725701943844745, "market_dynamics": -0.932627, "expectation": {"probability": 33.9561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 220000}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.044218, "activity_20": 0.045686, "activity_30": 0.04606}, "trend_signal": 0, "fair_value": 0.047218, "relative_strength": -17.144592, "rate_of_change": -0.290250611908944, "market_dynamics": -0.982953, "expectation": {"probability": 32.8861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044436, "activity_20": 0.045595, "activity_30": 0.046058}, "trend_signal": 0, "fair_value": 0.04716, "relative_strength": -6.42272, "rate_of_change": 0.29109551843243364, "market_dynamics": -0.913347, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044636, "activity_20": 0.04551, "activity_30": 0.046047}, "trend_signal": 0, "fair_value": 0.047103, "relative_strength": -8.527993, "rate_of_change": 0.2880845625663378, "market_dynamics": -0.812694, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 70000}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045, "activity_20": 0.04551, "activity_30": 0.046092}, "trend_signal": 0, "fair_value": 0.047083, "relative_strength": -7.43256, "rate_of_change": 0.0, "market_dynamics": -0.525011, "expectation": {"probability": 31.5729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 790000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044655, "activity_20": 0.045162, "activity_30": 0.04588}, "trend_signal": 0, "fair_value": 0.047045, "relative_strength": -14.791461, "rate_of_change": -0.28725701943844745, "market_dynamics": -0.358632, "expectation": {"probability": 34.6832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 160000}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044691, "activity_20": 0.045057, "activity_30": 0.045804}, "trend_signal": 0, "fair_value": 0.047006, "relative_strength": -9.541479, "rate_of_change": 0.1429592566118733, "market_dynamics": -0.204891, "expectation": {"probability": 33.1817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.0448, "activity_20": 0.044986, "activity_30": 0.045725}, "trend_signal": 0, "fair_value": 0.046962, "relative_strength": -9.589813, "rate_of_change": 0.07354054463262022, "market_dynamics": -0.059626, "expectation": {"probability": 33.947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 140000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.045273, "activity_20": 0.04511, "activity_30": 0.045772}, "trend_signal": 0, "fair_value": 0.046968, "relative_strength": -7.071194, "rate_of_change": 0.142650269090273, "market_dynamics": -0.047977, "expectation": {"probability": 29.9637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045673, "activity_20": 0.045257, "activity_30": 0.045815}, "trend_signal": 0, "fair_value": 0.046955, "relative_strength": -6.406027, "rate_of_change": 0.1446053568730659, "market_dynamics": 0.105074, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 200000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045636, "activity_20": 0.045243, "activity_30": 0.045725}, "trend_signal": 0, "fair_value": 0.046936, "relative_strength": -11.976328, "rate_of_change": 0.0, "market_dynamics": 0.117664, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 1980000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045564, "activity_20": 0.045229, "activity_30": 0.045634}, "trend_signal": 0, "fair_value": 0.04691, "relative_strength": -10.888961, "rate_of_change": 0.21551724137931655, "market_dynamics": 0.332741, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 190000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045273, "activity_20": 0.045114, "activity_30": 0.045473}, "trend_signal": 0, "fair_value": 0.046878, "relative_strength": -14.140647, "rate_of_change": -0.21505376344086638, "market_dynamics": 0.296722, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 300000}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044836, "activity_20": 0.04491, "activity_30": 0.045254}, "trend_signal": 0, "fair_value": 0.04684, "relative_strength": -12.852238, "rate_of_change": -0.07112068965516877, "market_dynamics": 0.122936, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044455, "activity_20": 0.044714, "activity_30": 0.045037}, "trend_signal": 0, "fair_value": 0.046788, "relative_strength": -12.379024, "rate_of_change": -0.7915112040891136, "market_dynamics": 0.031539, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044145, "activity_20": 0.044543, "activity_30": 0.044843}, "trend_signal": 0, "fair_value": 0.046763, "relative_strength": -11.366689, "rate_of_change": -0.7978260869565202, "market_dynamics": -0.29553, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 10000}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044745, "activity_20": 0.044852, "activity_30": 0.044996}, "trend_signal": 0, "fair_value": 0.046769, "relative_strength": -1.56869, "rate_of_change": -0.2914557447461293, "market_dynamics": -0.159415, "expectation": {"probability": 30.5713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 820000}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045655, "activity_20": 0.045357, "activity_30": 0.045286}, "trend_signal": 0, "fair_value": 0.046788, "relative_strength": 5.777828, "rate_of_change": 0.2923076923076949, "market_dynamics": 0.235375, "expectation": {"probability": 26.9072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 550000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045564, "activity_20": 0.045362, "activity_30": 0.045245}, "trend_signal": 0, "fair_value": 0.046731, "relative_strength": -3.723802, "rate_of_change": -0.510595402449975, "market_dynamics": 0.387917, "expectation": {"probability": 33.5889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 280000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046418, "activity_20": 0.045833, "activity_30": 0.045542}, "trend_signal": 1, "fair_value": 0.046756, "relative_strength": 7.539215, "rate_of_change": -0.22026431718062306, "market_dynamics": 0.824669, "expectation": {"probability": 24.5921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.047218, "activity_20": 0.046271, "activity_30": 0.045845}, "trend_signal": 1, "fair_value": 0.046788, "relative_strength": 8.847402, "rate_of_change": 0.36865342163355513, "market_dynamics": 0.926387, "expectation": {"probability": 23.3903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 1750000}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046655, "activity_20": 0.04601, "activity_30": 0.045686}, "trend_signal": 1, "fair_value": 0.046776, "relative_strength": -6.66863, "rate_of_change": -0.074779510414145, "market_dynamics": 0.649264, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046127, "activity_20": 0.045748, "activity_30": 0.045529}, "trend_signal": 1, "fair_value": 0.046731, "relative_strength": -8.90914, "rate_of_change": -0.14526885743843365, "market_dynamics": 0.444687, "expectation": {"probability": 32.8908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 300000}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045436, "activity_20": 0.045405, "activity_30": 0.045312}, "trend_signal": 0, "fair_value": 0.046679, "relative_strength": -11.382179, "rate_of_change": -0.2204245376595233, "market_dynamics": -0.052507, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044764, "activity_20": 0.045081, "activity_30": 0.045101}, "trend_signal": 0, "fair_value": 0.046596, "relative_strength": -10.481064, "rate_of_change": -0.44182296153930845, "market_dynamics": -0.551169, "expectation": {"probability": 32.9689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 600000}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044473, "activity_20": 0.044971, "activity_30": 0.045032}, "trend_signal": 0, "fair_value": 0.046526, "relative_strength": -5.324408, "rate_of_change": 0.0, "market_dynamics": -0.685353, "expectation": {"probability": 32.7351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 140000}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044164, "activity_20": 0.044857, "activity_30": 0.044963}, "trend_signal": 0, "fair_value": 0.046455, "relative_strength": -7.153799, "rate_of_change": -0.3705593893536301, "market_dynamics": -0.632528, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 630000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043382, "activity_20": 0.044462, "activity_30": 0.044712}, "trend_signal": 0, "fair_value": 0.04634, "relative_strength": -11.637239, "rate_of_change": -0.2962138084632543, "market_dynamics": -0.586076, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 360000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043491, "activity_20": 0.044467, "activity_30": 0.044727}, "trend_signal": 0, "fair_value": 0.04625, "relative_strength": -1.59713, "rate_of_change": 0.147430026582073, "market_dynamics": -0.394881, "expectation": {"probability": 31.65, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 580000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044145, "activity_20": 0.044767, "activity_30": 0.044931}, "trend_signal": 0, "fair_value": 0.046192, "relative_strength": 6.709472, "rate_of_change": 0.37249347578792513, "market_dynamics": -0.214216, "expectation": {"probability": 22.807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d56fb44-91e3-447d-a3ea-63236606b542/", "share_image": "https://sharemaestro.com/terminal/2d56fb44-91e3-447d-a3ea-63236606b542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}