{"ticker": {"uuid": "2d5835c5-28f6-4594-b35b-525215cd32cf", "symbol": "600968", "name": "CNOOC Energy Technology & Services Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600968 fell 18.84%, moving from 4.83 to 3.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "-18.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.88, "close": 3.92, "volume": 284457070}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.198909, "activity_20": 4.338429, "activity_30": 4.285634}, "trend_signal": 0, "fair_value": 3.694858, "relative_strength": -9.617387, "rate_of_change": 0.01592645654250175, "market_dynamics": -0.903144, "expectation": {"probability": 53.5621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.115003, "high": 3.151651, "low": 3.032547, "close": 3.060033, "volume": 121494552}, "trend_line": 2.92963, "activity_lines": {"activity_5": 3.165088, "activity_10": 3.186465, "activity_20": 3.100039, "activity_30": 3.023642}, "trend_signal": 1, "fair_value": 2.436899, "relative_strength": 10.186058, "rate_of_change": 0.2612940816120513, "market_dynamics": 0.453077, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.060033, "high": 3.078356, "low": 2.885959, "close": 2.931768, "volume": 122751740}, "trend_line": 2.935433, "activity_lines": {"activity_5": 3.069805, "activity_10": 3.14732, "activity_20": 3.092884, "activity_30": 3.02378}, "trend_signal": 1, "fair_value": 2.442662, "relative_strength": 7.397746, "rate_of_change": 0.19807962097603535, "market_dynamics": -0.180633, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.931768, "high": 3.124165, "low": 2.922606, "close": 2.986738, "volume": 181070764}, "trend_line": 2.946732, "activity_lines": {"activity_5": 3.018499, "activity_10": 3.117669, "activity_20": 3.089569, "activity_30": 3.02709}, "trend_signal": 1, "fair_value": 2.449055, "relative_strength": 8.371776, "rate_of_change": 0.384917659507123, "market_dynamics": -0.557847, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.9959, "high": 3.005062, "low": 2.867636, "close": 2.895121, "volume": 110671669}, "trend_line": 2.952535, "activity_lines": {"activity_5": 2.962918, "activity_10": 3.070194, "activity_20": 3.076131, "activity_30": 3.02376}, "trend_signal": 1, "fair_value": 2.454861, "relative_strength": 4.700523, "rate_of_change": 0.19693002281850622, "market_dynamics": -0.878482, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.904282, "high": 2.940929, "low": 2.757694, "close": 2.830988, "volume": 176091597}, "trend_line": 2.955283, "activity_lines": {"activity_5": 2.907947, "activity_10": 3.013391, "activity_20": 3.055801, "activity_30": 3.015918}, "trend_signal": 0, "fair_value": 2.460368, "relative_strength": 0.851655, "rate_of_change": 0.09307256306868411, "market_dynamics": -1.032987, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.821826, "high": 2.830988, "low": 2.721047, "close": 2.730209, "volume": 70062264}, "trend_line": 2.95681, "activity_lines": {"activity_5": 2.837707, "activity_10": 2.943928, "activity_20": 3.025698, "activity_30": 3.001397}, "trend_signal": 0, "fair_value": 2.464894, "relative_strength": -0.656525, "rate_of_change": 0.05167017845667687, "market_dynamics": -1.091911, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.730209, "high": 2.84015, "low": 2.693561, "close": 2.812665, "volume": 141042215}, "trend_line": 2.955588, "activity_lines": {"activity_5": 2.81694, "activity_10": 2.901451, "activity_20": 3.004495, "activity_30": 2.992098}, "trend_signal": 0, "fair_value": 2.469615, "relative_strength": 1.871611, "rate_of_change": -0.04132832342963648, "market_dynamics": -1.144862, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.812665, "high": 2.928589, "low": 2.803503, "close": 2.909755, "volume": 122286354}, "trend_line": 2.953022, "activity_lines": {"activity_5": 2.836477, "activity_10": 2.885788, "activity_20": 2.993193, "activity_30": 2.989141}, "trend_signal": 0, "fair_value": 2.475013, "relative_strength": 5.071146, "rate_of_change": -0.08681859582595038, "market_dynamics": -1.08363, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.919172, "high": 2.956839, "low": 2.881505, "close": 2.938005, "volume": 95943905}, "trend_line": 2.955063, "activity_lines": {"activity_5": 2.870563, "activity_10": 2.883824, "activity_20": 2.984817, "activity_30": 2.988172}, "trend_signal": 0, "fair_value": 2.480705, "relative_strength": 4.218542, "rate_of_change": 0.06911563814967113, "market_dynamics": -1.05164, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.919172, "high": 2.938006, "low": 2.806172, "close": 2.825005, "volume": 126220831}, "trend_line": 2.954863, "activity_lines": {"activity_5": 2.864123, "activity_10": 2.866532, "activity_20": 2.965955, "activity_30": 2.979781}, "trend_signal": 0, "fair_value": 2.484836, "relative_strength": 1.93633, "rate_of_change": -0.006768045215955733, "market_dynamics": -0.999853, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.834422, "high": 2.928589, "low": 2.806172, "close": 2.919172, "volume": 118075147}, "trend_line": 2.96391, "activity_lines": {"activity_5": 2.889471, "activity_10": 2.871467, "activity_20": 2.95705, "activity_30": 2.977478}, "trend_signal": 0, "fair_value": 2.488816, "relative_strength": 1.375328, "rate_of_change": 0.3061732472876003, "market_dynamics": -0.958092, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.919172, "high": 3.003922, "low": 2.881505, "close": 2.881505, "volume": 294241553}, "trend_line": 2.972008, "activity_lines": {"activity_5": 2.889666, "activity_10": 2.872115, "activity_20": 2.944574, "activity_30": 2.972162}, "trend_signal": 0, "fair_value": 2.493571, "relative_strength": -0.690896, "rate_of_change": 0.2732201720025366, "market_dynamics": -0.829253, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.872089, "high": 2.947422, "low": 2.806172, "close": 2.872089, "volume": 293075816}, "trend_line": 2.977959, "activity_lines": {"activity_5": 2.882133, "activity_10": 2.871964, "activity_20": 2.931309, "activity_30": 2.965715}, "trend_signal": 0, "fair_value": 2.498096, "relative_strength": 1.647996, "rate_of_change": 0.2002349926379604, "market_dynamics": -0.702119, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.853255, "high": 2.890922, "low": 2.674338, "close": 2.768505, "volume": 319499387}, "trend_line": 2.979235, "activity_lines": {"activity_5": 2.842583, "activity_10": 2.855065, "activity_20": 2.90842, "activity_30": 2.952202}, "trend_signal": 0, "fair_value": 2.501505, "relative_strength": -0.607327, "rate_of_change": 0.042848138607693285, "market_dynamics": -0.618749, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.759089, "high": 2.862672, "low": 2.674338, "close": 2.825005, "volume": 250287318}, "trend_line": 2.980257, "activity_lines": {"activity_5": 2.833166, "activity_10": 2.85074, "activity_20": 2.892126, "activity_30": 2.942252}, "trend_signal": 0, "fair_value": 2.50522, "relative_strength": 3.201463, "rate_of_change": 0.03430410826939991, "market_dynamics": -0.500265, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.938005, "high": 2.966256, "low": 2.862672, "close": 2.938005, "volume": 232221394}, "trend_line": 2.979854, "activity_lines": {"activity_5": 2.861416, "activity_10": 2.86707, "activity_20": 2.888105, "activity_30": 2.939526}, "trend_signal": 0, "fair_value": 2.509265, "relative_strength": 4.457354, "rate_of_change": -0.013522323745902827, "market_dynamics": -0.327415, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.956839, "high": 3.051006, "low": 2.928589, "close": 2.956839, "volume": 218691762}, "trend_line": 2.980079, "activity_lines": {"activity_5": 2.894689, "activity_10": 2.883046, "activity_20": 2.888029, "activity_30": 2.938041}, "trend_signal": 0, "fair_value": 2.513768, "relative_strength": 5.217991, "rate_of_change": 0.007550705504360942, "market_dynamics": -0.134966, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.985089, "high": 3.116922, "low": 2.966256, "close": 3.051006, "volume": 172793625}, "trend_line": 2.983138, "activity_lines": {"activity_5": 2.954328, "activity_10": 2.913522, "activity_20": 2.898635, "activity_30": 2.942617}, "trend_signal": 0, "fair_value": 2.519102, "relative_strength": 8.11332, "rate_of_change": 0.10264828549846909, "market_dynamics": 0.201441, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.051006, "high": 3.060423, "low": 2.975672, "close": 3.003922, "volume": 150759815}, "trend_line": 2.983405, "activity_lines": {"activity_5": 2.986344, "activity_10": 2.932869, "activity_20": 2.906327, "activity_30": 2.943958}, "trend_signal": 0, "fair_value": 2.524415, "relative_strength": 5.602565, "rate_of_change": 0.008950306690472155, "market_dynamics": 0.42889, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.003923, "high": 3.107506, "low": 2.956839, "close": 3.079256, "volume": 125899000}, "trend_line": 2.984962, "activity_lines": {"activity_5": 3.027778, "activity_10": 2.964715, "activity_20": 2.922246, "activity_30": 2.950142}, "trend_signal": 0, "fair_value": 2.530381, "relative_strength": 8.618586, "rate_of_change": 0.05218869043928098, "market_dynamics": 0.52982, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.069839, "high": 3.069839, "low": 2.872089, "close": 2.900339, "volume": 162778827}, "trend_line": 2.98422, "activity_lines": {"activity_5": 2.992622, "activity_10": 2.959407, "activity_20": 2.921251, "activity_30": 2.944682}, "trend_signal": 0, "fair_value": 2.535031, "relative_strength": 2.896706, "rate_of_change": -0.024857937889989835, "market_dynamics": 0.480338, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.919172, "high": 3.051006, "low": 2.900339, "close": 2.919172, "volume": 155406443}, "trend_line": 2.984716, "activity_lines": {"activity_5": 2.966256, "activity_10": 2.957866, "activity_20": 2.922811, "activity_30": 2.940486}, "trend_signal": 0, "fair_value": 2.540309, "relative_strength": 6.972368, "rate_of_change": 0.016620758523166922, "market_dynamics": 0.337326, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.890922, "high": 2.975672, "low": 2.843839, "close": 2.900339, "volume": 159699789}, "trend_line": 2.983974, "activity_lines": {"activity_5": 2.936122, "activity_10": 2.952216, "activity_20": 2.922637, "activity_30": 2.935042}, "trend_signal": 0, "fair_value": 2.545692, "relative_strength": 4.97207, "rate_of_change": -0.024859986678807715, "market_dynamics": 0.19991, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.900339, "high": 2.919172, "low": 2.815589, "close": 2.825005, "volume": 127586970}, "trend_line": 2.977361, "activity_lines": {"activity_5": 2.890922, "activity_10": 2.932355, "activity_20": 2.9157, "activity_30": 2.924786}, "trend_signal": 0, "fair_value": 2.550424, "relative_strength": 1.753794, "rate_of_change": -0.22161721248240626, "market_dynamics": -0.068447, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.825005, "high": 2.843838, "low": 2.759089, "close": 2.777922, "volume": 169362671}, "trend_line": 2.965209, "activity_lines": {"activity_5": 2.841955, "activity_10": 2.902907, "activity_20": 2.904613, "activity_30": 2.911919}, "trend_signal": 0, "fair_value": 2.554853, "relative_strength": -0.223859, "rate_of_change": -0.40814667754430656, "market_dynamics": -0.260346, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.777922, "high": 2.881506, "low": 2.749672, "close": 2.825005, "volume": 226736557}, "trend_line": 2.946381, "activity_lines": {"activity_5": 2.828772, "activity_10": 2.882875, "activity_20": 2.898262, "activity_30": 2.902874}, "trend_signal": 0, "fair_value": 2.559641, "relative_strength": 0.873488, "rate_of_change": -0.6349636737241815, "market_dynamics": -0.344533, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.834422, "high": 2.853255, "low": 2.740255, "close": 2.759089, "volume": 161784937}, "trend_line": 2.927798, "activity_lines": {"activity_5": 2.798639, "activity_10": 2.852913, "activity_20": 2.885182, "activity_30": 2.89079}, "trend_signal": 0, "fair_value": 2.564288, "relative_strength": -1.081467, "rate_of_change": -0.6307059406098537, "market_dynamics": -0.531026, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.759089, "high": 2.787339, "low": 2.712005, "close": 2.749672, "volume": 151872189}, "trend_line": 2.906764, "activity_lines": {"activity_5": 2.776039, "activity_10": 2.824834, "activity_20": 2.871461, "activity_30": 2.879298}, "trend_signal": 0, "fair_value": 2.568593, "relative_strength": -1.198955, "rate_of_change": -0.7184238803360142, "market_dynamics": -0.643987, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.759089, "high": 2.777922, "low": 2.627255, "close": 2.636672, "volume": 153035058}, "trend_line": 2.887155, "activity_lines": {"activity_5": 2.725816, "activity_10": 2.781689, "activity_20": 2.84774, "activity_30": 2.861873}, "trend_signal": 0, "fair_value": 2.571834, "relative_strength": -3.216456, "rate_of_change": -0.6745989698510092, "market_dynamics": -0.768883, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.636672, "high": 2.759089, "low": 2.599005, "close": 2.683755, "volume": 189244920}, "trend_line": 2.873085, "activity_lines": {"activity_5": 2.703844, "activity_10": 2.753781, "activity_20": 2.829938, "activity_30": 2.84875}, "trend_signal": 0, "fair_value": 2.575208, "relative_strength": -0.512722, "rate_of_change": -0.4873309538282428, "market_dynamics": -0.928605, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.674338, "high": 2.683755, "low": 2.589588, "close": 2.636672, "volume": 156632095}, "trend_line": 2.858973, "activity_lines": {"activity_5": 2.672455, "activity_10": 2.724504, "activity_20": 2.808324, "activity_30": 2.833498}, "trend_signal": 0, "fair_value": 2.578055, "relative_strength": -1.342076, "rate_of_change": -0.49117934206610325, "market_dynamics": -1.010247, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.636671, "high": 2.693172, "low": 2.599005, "close": 2.683755, "volume": 127323562}, "trend_line": 2.850706, "activity_lines": {"activity_5": 2.669316, "activity_10": 2.708581, "activity_20": 2.79254, "activity_30": 2.822194}, "trend_signal": 0, "fair_value": 2.580921, "relative_strength": -1.628524, "rate_of_change": -0.28915977870375215, "market_dynamics": -1.112377, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.683755, "high": 2.777922, "low": 2.683755, "close": 2.740255, "volume": 144121510}, "trend_line": 2.84249, "activity_lines": {"activity_5": 2.690033, "activity_10": 2.707211, "activity_20": 2.783079, "activity_30": 2.815068}, "trend_signal": 0, "fair_value": 2.584375, "relative_strength": 1.869971, "rate_of_change": -0.2882093067471707, "market_dynamics": -1.040313, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.740255, "high": 2.768505, "low": 2.683755, "close": 2.730839, "volume": 115033776}, "trend_line": 2.837014, "activity_lines": {"activity_5": 2.708239, "activity_10": 2.70704, "activity_20": 2.773348, "activity_30": 2.807864}, "trend_signal": 0, "fair_value": 2.587769, "relative_strength": 2.981181, "rate_of_change": -0.19264799524361592, "market_dynamics": -1.077516, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.730839, "high": 2.759089, "low": 2.570755, "close": 2.627255, "volume": 133682129}, "trend_line": 2.830223, "activity_lines": {"activity_5": 2.685639, "activity_10": 2.689748, "activity_20": 2.753932, "activity_30": 2.794332}, "trend_signal": 0, "fair_value": 2.591007, "relative_strength": 0.65655, "rate_of_change": -0.23937139541785024, "market_dynamics": -1.089946, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.617838, "high": 2.853255, "low": 2.467171, "close": 2.834422, "volume": 235830209}, "trend_line": 2.833697, "activity_lines": {"activity_5": 2.735861, "activity_10": 2.712861, "activity_20": 2.755187, "activity_30": 2.794602}, "trend_signal": 0, "fair_value": 2.595685, "relative_strength": 5.422271, "rate_of_change": 0.12274651149396196, "market_dynamics": -0.599175, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.834422, "high": 2.900339, "low": 2.646088, "close": 2.693172, "volume": 195119790}, "trend_line": 2.829714, "activity_lines": {"activity_5": 2.725816, "activity_10": 2.710122, "activity_20": 2.743484, "activity_30": 2.785536}, "trend_signal": 0, "fair_value": 2.599458, "relative_strength": 6.486045, "rate_of_change": -0.1405584295003964, "market_dynamics": -0.386336, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.683755, "high": 3.003923, "low": 2.551922, "close": 2.975672, "volume": 255762139}, "trend_line": 2.831911, "activity_lines": {"activity_5": 2.809311, "activity_10": 2.759945, "activity_20": 2.759941, "activity_30": 2.794953}, "trend_signal": 0, "fair_value": 2.605042, "relative_strength": 11.771169, "rate_of_change": 0.07764035517369539, "market_dynamics": 0.255662, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.003922, "high": 3.079256, "low": 2.928589, "close": 3.069839, "volume": 220379376}, "trend_line": 2.836305, "activity_lines": {"activity_5": 2.9085, "activity_10": 2.82278, "activity_20": 2.785724, "activity_30": 2.810303}, "trend_signal": 0, "fair_value": 2.611569, "relative_strength": 9.709719, "rate_of_change": 0.15516024338335524, "market_dynamics": 0.94006, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.060422, "high": 3.164006, "low": 3.032172, "close": 3.107506, "volume": 207786168}, "trend_line": 2.845722, "activity_lines": {"activity_5": 2.997645, "activity_10": 2.884587, "activity_20": 2.814782, "activity_30": 2.8278}, "trend_signal": 0, "fair_value": 2.618845, "relative_strength": 9.996672, "rate_of_change": 0.33201647918682964, "market_dynamics": 1.128227, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.116923, "high": 3.192256, "low": 3.069839, "close": 3.192256, "volume": 171878473}, "trend_line": 2.854825, "activity_lines": {"activity_5": 3.083022, "activity_10": 2.9541, "activity_20": 2.851776, "activity_30": 2.850157}, "trend_signal": 0, "fair_value": 2.626551, "relative_strength": 11.989404, "rate_of_change": 0.31988367099808357, "market_dynamics": 1.447991, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.192256, "high": 3.201673, "low": 3.013339, "close": 3.145173, "volume": 169926313}, "trend_line": 2.863614, "activity_lines": {"activity_5": 3.12885, "activity_10": 3.00495, "activity_20": 2.882896, "activity_30": 2.868889}, "trend_signal": 1, "fair_value": 2.633899, "relative_strength": 9.759067, "rate_of_change": 0.30786475528272866, "market_dynamics": 1.339143, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.154589, "high": 3.173423, "low": 3.060422, "close": 3.079256, "volume": 129712466}, "trend_line": 2.870519, "activity_lines": {"activity_5": 3.122573, "activity_10": 3.035426, "activity_20": 2.906662, "activity_30": 2.882802}, "trend_signal": 1, "fair_value": 2.640147, "relative_strength": 7.459215, "rate_of_change": 0.24112886722860405, "market_dynamics": 1.125167, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.107506, "high": 3.305256, "low": 3.069839, "close": 3.333506, "volume": 159161188}, "trend_line": 2.889353, "activity_lines": {"activity_5": 3.194139, "activity_10": 3.105965, "activity_20": 2.95379, "activity_30": 2.912672}, "trend_signal": 1, "fair_value": 2.648138, "relative_strength": 16.113317, "rate_of_change": 0.6561182838364775, "market_dynamics": 1.05863, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.333506, "high": 3.559507, "low": 3.26759, "close": 3.540673, "volume": 173703774}, "trend_line": 2.913208, "activity_lines": {"activity_5": 3.317184, "activity_10": 3.203214, "activity_20": 3.018227, "activity_30": 2.954692}, "trend_signal": 1, "fair_value": 2.656666, "relative_strength": 21.558699, "rate_of_change": 0.8256173613954467, "market_dynamics": 1.087151, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.474757, "high": 3.653674, "low": 3.427673, "close": 3.60659, "volume": 184180953}, "trend_line": 2.935494, "activity_lines": {"activity_5": 3.433323, "activity_10": 3.295839, "activity_20": 3.085309, "activity_30": 2.999427}, "trend_signal": 1, "fair_value": 2.664658, "relative_strength": 25.178249, "rate_of_change": 0.7649985857515085, "market_dynamics": 1.185688, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.616007, "high": 4.350508, "low": 3.531257, "close": 4.350508, "volume": 708733516}, "trend_line": 2.98195, "activity_lines": {"activity_5": 3.769812, "activity_10": 3.509684, "activity_20": 3.21952, "activity_30": 3.090718}, "trend_signal": 1, "fair_value": 2.678152, "relative_strength": 47.332542, "rate_of_change": 1.5825615722600712, "market_dynamics": 1.463907, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.312842, "high": 4.369342, "low": 3.907924, "close": 3.936174, "volume": 555437810}, "trend_line": 3.011456, "activity_lines": {"activity_5": 3.887835, "activity_10": 3.618061, "activity_20": 3.306691, "activity_30": 3.152281}, "trend_signal": 1, "fair_value": 2.688369, "relative_strength": 31.611784, "rate_of_change": 0.9894867452505921, "market_dynamics": 1.577936, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.898507, "high": 3.907924, "low": 3.776091, "close": 3.832591, "volume": 185598996}, "trend_line": 3.039078, "activity_lines": {"activity_5": 3.914202, "activity_10": 3.690142, "activity_20": 3.378348, "activity_30": 3.205257}, "trend_signal": 1, "fair_value": 2.698543, "relative_strength": 26.901083, "rate_of_change": 0.9172307349003286, "market_dynamics": 1.509755, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.832591, "high": 3.983258, "low": 3.785507, "close": 3.945591, "volume": 294358293}, "trend_line": 3.067956, "activity_lines": {"activity_5": 3.944963, "activity_10": 3.7689, "activity_20": 3.455071, "activity_30": 3.263742}, "trend_signal": 1, "fair_value": 2.709554, "relative_strength": 27.992624, "rate_of_change": 0.9502224029788042, "market_dynamics": 1.45828, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.926757, "high": 4.133925, "low": 3.907924, "close": 3.936174, "volume": 282864239}, "trend_line": 3.102484, "activity_lines": {"activity_5": 3.945591, "activity_10": 3.830707, "activity_20": 3.524889, "activity_30": 3.319756}, "trend_signal": 1, "fair_value": 2.720505, "relative_strength": 27.006321, "rate_of_change": 1.125439869411422, "market_dynamics": 1.314816, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.945591, "high": 4.115091, "low": 3.926757, "close": 3.983257, "volume": 222539415}, "trend_line": 3.137953, "activity_lines": {"activity_5": 3.939941, "activity_10": 3.88755, "activity_20": 3.593003, "activity_30": 3.37658}, "trend_signal": 1, "fair_value": 2.731983, "relative_strength": 30.367958, "rate_of_change": 1.1432452189922646, "market_dynamics": 1.159005, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.964424, "high": 4.124508, "low": 3.907924, "close": 3.936174, "volume": 282587621}, "trend_line": 3.172481, "activity_lines": {"activity_5": 3.94308, "activity_10": 3.920594, "activity_20": 3.650445, "activity_30": 3.428078}, "trend_signal": 1, "fair_value": 2.743499, "relative_strength": 28.058362, "rate_of_change": 1.1003351547967701, "market_dynamics": 1.102453, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.91734, "high": 4.020924, "low": 3.813757, "close": 3.879674, "volume": 246388254}, "trend_line": 3.207637, "activity_lines": {"activity_5": 3.927385, "activity_10": 3.927785, "activity_20": 3.696811, "activity_30": 3.473703}, "trend_signal": 1, "fair_value": 2.754257, "relative_strength": 26.811203, "rate_of_change": 1.1081547848513573, "market_dynamics": 0.928994, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.879674, "high": 3.926757, "low": 3.738424, "close": 3.776091, "volume": 153064001}, "trend_line": 3.240909, "activity_lines": {"activity_5": 3.874024, "activity_10": 3.906212, "activity_20": 3.727841, "activity_30": 3.510378}, "trend_signal": 1, "fair_value": 2.763956, "relative_strength": 23.425685, "rate_of_change": 1.0372744796247126, "market_dynamics": 0.611401, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.794924, "high": 3.911368, "low": 3.710174, "close": 3.843597, "volume": 184924496}, "trend_line": 3.274862, "activity_lines": {"activity_5": 3.854465, "activity_10": 3.892633, "activity_20": 3.75983, "activity_30": 3.549261}, "trend_signal": 1, "fair_value": 2.774087, "relative_strength": 26.149282, "rate_of_change": 1.0476381780543775, "market_dynamics": 0.338707, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.824234, "high": 4.008184, "low": 3.795189, "close": 3.988821, "volume": 225052872}, "trend_line": 3.315853, "activity_lines": {"activity_5": 3.889486, "activity_10": 3.901149, "activity_20": 3.800844, "activity_30": 3.595323}, "trend_signal": 1, "fair_value": 2.785037, "relative_strength": 31.082558, "rate_of_change": 1.2516863305995793, "market_dynamics": 0.12393, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.988821, "high": 4.211498, "low": 3.969457, "close": 4.085637, "volume": 162058052}, "trend_line": 3.360385, "activity_lines": {"activity_5": 3.956408, "activity_10": 3.933844, "activity_20": 3.844909, "activity_30": 3.644986}, "trend_signal": 1, "fair_value": 2.796607, "relative_strength": 33.727056, "rate_of_change": 1.343002841199528, "market_dynamics": -0.0409, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.095318, "high": 4.16309, "low": 4.017866, "close": 4.085637, "volume": 145177789}, "trend_line": 3.408684, "activity_lines": {"activity_5": 4.013365, "activity_10": 3.963821, "activity_20": 3.883688, "activity_30": 3.691777}, "trend_signal": 1, "fair_value": 2.807444, "relative_strength": 31.552496, "rate_of_change": 1.437305546834666, "market_dynamics": -0.097143, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.095318, "high": 4.211498, "low": 3.785507, "close": 3.833915, "volume": 184757793}, "trend_line": 3.447023, "activity_lines": {"activity_5": 3.972685, "activity_10": 3.94343, "activity_20": 3.893657, "activity_30": 3.719211}, "trend_signal": 1, "fair_value": 2.816215, "relative_strength": 22.148042, "rate_of_change": 1.1247449162198702, "market_dynamics": -0.243381, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.785507, "high": 3.80487, "low": 3.601557, "close": 3.746781, "volume": 169967642}, "trend_line": 3.484026, "activity_lines": {"activity_5": 3.899105, "activity_10": 3.909227, "activity_20": 3.891868, "activity_30": 3.73855}, "trend_signal": 1, "fair_value": 2.824823, "relative_strength": 22.278277, "rate_of_change": 1.0734770264080018, "market_dynamics": -0.473247, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.727417, "high": 3.824234, "low": 3.62092, "close": 3.679009, "volume": 117674697}, "trend_line": 3.517202, "activity_lines": {"activity_5": 3.809388, "activity_10": 3.866146, "activity_20": 3.880984, "activity_30": 3.75113}, "trend_signal": 1, "fair_value": 2.8339, "relative_strength": 18.663445, "rate_of_change": 0.9522316997634372, "market_dynamics": -0.71548, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.649965, "high": 3.756462, "low": 3.543467, "close": 3.717736, "volume": 159881900}, "trend_line": 3.549784, "activity_lines": {"activity_5": 3.753235, "activity_10": 3.835637, "activity_20": 3.871246, "activity_30": 3.764068}, "trend_signal": 1, "fair_value": 2.842966, "relative_strength": 20.832054, "rate_of_change": 0.9263613520065002, "market_dynamics": -0.89927, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.717736, "high": 3.833915, "low": 3.679009, "close": 3.756462, "volume": 122575772}, "trend_line": 3.583972, "activity_lines": {"activity_5": 3.734517, "activity_10": 3.816141, "activity_20": 3.862156, "activity_30": 3.777402}, "trend_signal": 1, "fair_value": 2.852511, "relative_strength": 20.437225, "rate_of_change": 0.9631008534603889, "market_dynamics": -0.995816, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.746781, "high": 3.833915, "low": 3.62092, "close": 3.679009, "volume": 103435678}, "trend_line": 3.61903, "activity_lines": {"activity_5": 3.711927, "activity_10": 3.784803, "activity_20": 3.843676, "activity_30": 3.783533}, "trend_signal": 1, "fair_value": 2.861731, "relative_strength": 18.17487, "rate_of_change": 0.978188445668655, "market_dynamics": -1.062321, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.698373, "high": 4.182453, "low": 3.611238, "close": 4.16309, "volume": 281891743}, "trend_line": 3.663319, "activity_lines": {"activity_5": 3.861024, "activity_10": 3.843245, "activity_20": 3.870639, "activity_30": 3.818634}, "trend_signal": 1, "fair_value": 2.874399, "relative_strength": 32.934762, "rate_of_change": 1.2237809578809797, "market_dynamics": -0.659167, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.134045, "high": 4.298632, "low": 3.969458, "close": 3.979139, "volume": 211837743}, "trend_line": 3.706185, "activity_lines": {"activity_5": 3.921049, "activity_10": 3.862432, "activity_20": 3.877434, "activity_30": 3.839009}, "trend_signal": 1, "fair_value": 2.885773, "relative_strength": 29.404019, "rate_of_change": 1.1701410660660474, "market_dynamics": -0.417027, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.950094, "high": 3.988821, "low": 3.727417, "close": 3.785507, "volume": 175631084}, "trend_line": 3.733179, "activity_lines": {"activity_5": 3.896523, "activity_10": 3.846589, "activity_20": 3.867556, "activity_30": 3.844127}, "trend_signal": 1, "fair_value": 2.895101, "relative_strength": 24.917957, "rate_of_change": 0.7283500418894292, "market_dynamics": -0.29554, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.80487, "high": 3.814552, "low": 3.698373, "close": 3.727417, "volume": 85841478}, "trend_line": 3.755098, "activity_lines": {"activity_5": 3.848115, "activity_10": 3.825642, "activity_20": 3.852862, "activity_30": 3.843755}, "trend_signal": 1, "fair_value": 2.90423, "relative_strength": 20.674574, "rate_of_change": 0.5871403433909819, "market_dynamics": -0.252174, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.746781, "high": 4.027547, "low": 3.708054, "close": 4.008184, "volume": 235409994}, "trend_line": 3.785121, "activity_lines": {"activity_5": 3.895232, "activity_10": 3.862256, "activity_20": 3.86541, "activity_30": 3.860083}, "trend_signal": 1, "fair_value": 2.914526, "relative_strength": 14.401339, "rate_of_change": 0.799526403838205, "market_dynamics": -0.355909, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.134045, "high": 4.40513, "low": 4.124364, "close": 4.395448, "volume": 100116761}, "trend_line": 3.825227, "activity_lines": {"activity_5": 4.049492, "activity_10": 3.966113, "activity_20": 3.914542, "activity_30": 3.899459}, "trend_signal": 1, "fair_value": 2.92673, "relative_strength": 15.392347, "rate_of_change": 1.059569826169355, "market_dynamics": -0.270084, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.83112, "high": 4.83112, "low": 4.337359, "close": 4.395448, "volume": 297080241}, "trend_line": 3.866903, "activity_lines": {"activity_5": 4.188262, "activity_10": 4.058176, "activity_20": 3.961486, "activity_30": 3.936247}, "trend_signal": 1, "fair_value": 2.937785, "relative_strength": 18.898069, "rate_of_change": 1.0895039693069266, "market_dynamics": 0.143503, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.40513, "high": 4.472901, "low": 4.134045, "close": 4.201816, "volume": 201055163}, "trend_line": 3.904322, "activity_lines": {"activity_5": 4.234733, "activity_10": 4.102007, "activity_20": 3.988027, "activity_30": 3.957855}, "trend_signal": 1, "fair_value": 2.946277, "relative_strength": 11.481633, "rate_of_change": 0.9676736137420532, "market_dynamics": 0.526893, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.230861, "high": 4.472901, "low": 4.134045, "close": 4.424493, "volume": 208866474}, "trend_line": 3.940688, "activity_lines": {"activity_5": 4.327677, "activity_10": 4.177524, "activity_20": 4.03451, "activity_30": 3.991414}, "trend_signal": 1, "fair_value": 2.956714, "relative_strength": 15.337516, "rate_of_change": 0.9314293237084471, "market_dynamics": 0.742277, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.40513, "high": 4.472901, "low": 4.143727, "close": 4.230861, "volume": 268959013}, "trend_line": 3.963694, "activity_lines": {"activity_5": 4.309605, "activity_10": 4.205689, "activity_20": 4.059957, "activity_30": 4.010135}, "trend_signal": 1, "fair_value": 2.966657, "relative_strength": 10.615726, "rate_of_change": 0.5838066855330754, "market_dynamics": 0.879589, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.230861, "high": 4.366403, "low": 4.172771, "close": 4.230861, "volume": 235793954}, "trend_line": 3.984503, "activity_lines": {"activity_5": 4.276687, "activity_10": 4.22382, "activity_20": 4.083239, "activity_30": 4.027372}, "trend_signal": 1, "fair_value": 2.975393, "relative_strength": 4.335592, "rate_of_change": 0.5249900723920742, "market_dynamics": 0.783212, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.230861, "high": 4.230861, "low": 4.075955, "close": 4.134045, "volume": 223209223}, "trend_line": 3.977288, "activity_lines": {"activity_5": 4.22247, "activity_10": 4.223116, "activity_20": 4.095457, "activity_30": 4.037019}, "trend_signal": 1, "fair_value": 2.985002, "relative_strength": 5.106285, "rate_of_change": -0.18107653576870117, "market_dynamics": 0.73645, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.143727, "high": 4.279269, "low": 3.959776, "close": 3.959776, "volume": 244003371}, "trend_line": 3.978075, "activity_lines": {"activity_5": 4.127591, "activity_10": 4.18791, "activity_20": 4.090385, "activity_30": 4.03589}, "trend_signal": 1, "fair_value": 2.992977, "relative_strength": 2.155738, "rate_of_change": 0.019787352587991393, "market_dynamics": 0.477233, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.940413, "high": 4.04691, "low": 3.901687, "close": 3.940413, "volume": 188107231}, "trend_line": 3.981669, "activity_lines": {"activity_5": 4.042392, "activity_10": 4.146015, "activity_20": 4.084069, "activity_30": 4.03346}, "trend_signal": 1, "fair_value": 3.001632, "relative_strength": -0.601622, "rate_of_change": 0.09034520465300673, "market_dynamics": 0.138556, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.959776, "high": 4.153408, "low": 3.92105, "close": 4.037229, "volume": 255957550}, "trend_line": 3.984723, "activity_lines": {"activity_5": 4.021738, "activity_10": 4.11785, "activity_20": 4.087665, "activity_30": 4.037044}, "trend_signal": 1, "fair_value": 3.012345, "relative_strength": -0.927624, "rate_of_change": 0.07670150381660726, "market_dynamics": -0.141651, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.027547, "high": 4.114682, "low": 3.872642, "close": 3.892005, "volume": 214107143}, "trend_line": 3.983251, "activity_lines": {"activity_5": 3.965585, "activity_10": 4.062753, "activity_20": 4.076462, "activity_30": 4.031063}, "trend_signal": 0, "fair_value": 3.021724, "relative_strength": -4.5459, "rate_of_change": -0.03694108724746227, "market_dynamics": -0.433303, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.892005, "high": 4.04691, "low": 3.882323, "close": 3.901687, "volume": 211115979}, "trend_line": 3.980532, "activity_lines": {"activity_5": 3.93525, "activity_10": 4.01857, "activity_20": 4.06549, "activity_30": 4.0258}, "trend_signal": 0, "fair_value": 3.030648, "relative_strength": -4.010354, "rate_of_change": -0.06826082514006564, "market_dynamics": -0.598453, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.92105, "high": 4.22118, "low": 3.911368, "close": 4.143727, "volume": 261393413}, "trend_line": 3.987451, "activity_lines": {"activity_5": 4.001085, "activity_10": 4.027371, "activity_20": 4.076509, "activity_30": 4.036329}, "trend_signal": 1, "fair_value": 3.041353, "relative_strength": 0.479788, "rate_of_change": 0.17382098674247304, "market_dynamics": -0.485145, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.124363, "high": 4.230861, "low": 4.056592, "close": 4.085637, "volume": 212906195}, "trend_line": 3.994316, "activity_lines": {"activity_5": 4.035293, "activity_10": 4.026667, "activity_20": 4.079966, "activity_30": 4.042664}, "trend_signal": 1, "fair_value": 3.050997, "relative_strength": 4.280943, "rate_of_change": 0.17216512503852457, "market_dynamics": -0.541577, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.095318, "high": 4.114682, "low": 3.80487, "close": 3.833915, "volume": 215449255}, "trend_line": 3.996243, "activity_lines": {"activity_5": 3.975912, "activity_10": 3.986357, "activity_20": 4.057883, "activity_30": 4.032315}, "trend_signal": 0, "fair_value": 3.059199, "relative_strength": -1.246157, "rate_of_change": 0.04824355409036826, "market_dynamics": -0.62602, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.86296, "high": 4.385767, "low": 3.824234, "close": 4.366404, "volume": 282994796}, "trend_line": 4.01367, "activity_lines": {"activity_5": 4.107582, "activity_10": 4.050079, "activity_20": 4.085775, "activity_30": 4.056197}, "trend_signal": 1, "fair_value": 3.070585, "relative_strength": 9.242054, "rate_of_change": 0.4360845924534639, "market_dynamics": -0.373001, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.366403, "high": 4.414811, "low": 3.882323, "close": 3.969458, "volume": 271626950}, "trend_line": 4.013025, "activity_lines": {"activity_5": 4.07531, "activity_10": 4.039165, "activity_20": 4.074895, "activity_30": 4.053344}, "trend_signal": 1, "fair_value": 3.079312, "relative_strength": -1.468892, "rate_of_change": -0.016070080499902852, "market_dynamics": -0.455262, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.97914, "high": 4.143727, "low": 3.959776, "close": 4.066274, "volume": 49605720}, "trend_line": 4.012379, "activity_lines": {"activity_5": 4.070792, "activity_10": 4.048847, "activity_20": 4.073282, "activity_30": 4.05678}, "trend_signal": 1, "fair_value": 3.088544, "relative_strength": 0.564705, "rate_of_change": -0.016097582247798167, "market_dynamics": -0.519516, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.075955, "high": 4.095319, "low": 3.843597, "close": 3.872642, "volume": 184112236}, "trend_line": 4.00528, "activity_lines": {"activity_5": 4.006894, "activity_10": 4.021387, "activity_20": 4.05189, "activity_30": 4.047764}, "trend_signal": 1, "fair_value": 3.096248, "relative_strength": -6.032387, "rate_of_change": -0.1769274537624733, "market_dynamics": -0.50756, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.882323, "high": 3.969458, "low": 3.795189, "close": 3.80487, "volume": 281210681}, "trend_line": 4.004311, "activity_lines": {"activity_5": 3.934604, "activity_10": 3.982836, "activity_20": 4.023352, "activity_30": 4.034835}, "trend_signal": 0, "fair_value": 3.104264, "relative_strength": -9.002921, "rate_of_change": -0.024193065153985577, "market_dynamics": -0.793206, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.80487, "high": 3.80487, "low": 3.67901, "close": 3.708054, "volume": 206411215}, "trend_line": 4.003021, "activity_lines": {"activity_5": 3.831979, "activity_10": 3.930907, "activity_20": 3.986562, "activity_30": 4.015721}, "trend_signal": 0, "fair_value": 3.111947, "relative_strength": -12.270644, "rate_of_change": -0.03221527998199973, "market_dynamics": -0.97717, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.698373, "high": 3.737099, "low": 3.56283, "close": 3.659646, "volume": 270033437}, "trend_line": 4.002375, "activity_lines": {"activity_5": 3.757108, "activity_10": 3.873522, "activity_20": 3.948435, "activity_30": 3.993568}, "trend_signal": 0, "fair_value": 3.120009, "relative_strength": -12.000132, "rate_of_change": -0.016137811917564023, "market_dynamics": -0.948888, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.679009, "high": 3.717736, "low": 3.582193, "close": 3.601557, "volume": 193234289}, "trend_line": 3.998502, "activity_lines": {"activity_5": 3.683528, "activity_10": 3.809975, "activity_20": 3.908279, "activity_30": 3.967709}, "trend_signal": 0, "fair_value": 3.126262, "relative_strength": -14.749271, "rate_of_change": -0.09676754427058971, "market_dynamics": -0.937889, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.601557, "high": 3.708054, "low": 3.514422, "close": 3.708054, "volume": 209986301}, "trend_line": 3.996889, "activity_lines": {"activity_5": 3.676428, "activity_10": 3.775649, "activity_20": 3.881125, "activity_30": 3.94897}, "trend_signal": 0, "fair_value": 3.133141, "relative_strength": -13.507883, "rate_of_change": -0.040340107370206754, "market_dynamics": -0.962873, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.766144, "high": 3.998502, "low": 3.698373, "close": 3.950094, "volume": 361251583}, "trend_line": 4.005925, "activity_lines": {"activity_5": 3.76098, "activity_10": 3.792196, "activity_20": 3.880433, "activity_30": 3.945951}, "trend_signal": 0, "fair_value": 3.141398, "relative_strength": -6.59803, "rate_of_change": 0.22607583047716584, "market_dynamics": -0.659146, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.988821, "high": 4.008184, "low": 3.737099, "close": 3.746781, "volume": 322099619}, "trend_line": 3.992048, "activity_lines": {"activity_5": 3.76808, "activity_10": 3.769664, "activity_20": 3.861715, "activity_30": 3.929232}, "trend_signal": 0, "fair_value": 3.147893, "relative_strength": -11.077714, "rate_of_change": -0.3464118774066005, "market_dynamics": -0.568987, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.737099, "high": 3.959776, "low": 3.717736, "close": 3.775826, "volume": 231168652}, "trend_line": 3.985271, "activity_lines": {"activity_5": 3.78228, "activity_10": 3.76368, "activity_20": 3.848069, "activity_30": 3.915282}, "trend_signal": 0, "fair_value": 3.155895, "relative_strength": -10.106369, "rate_of_change": -0.1697624878257985, "market_dynamics": -0.496759, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.611238, "high": 3.795189, "low": 3.398243, "close": 3.746781, "volume": 348766652}, "trend_line": 3.98398, "activity_lines": {"activity_5": 3.779053, "activity_10": 3.755934, "activity_20": 3.833362, "activity_30": 3.899896}, "trend_signal": 0, "fair_value": 3.164688, "relative_strength": -7.886342, "rate_of_change": -0.03239428385171681, "market_dynamics": -0.34502, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.746781, "high": 3.843597, "low": 3.679009, "close": 3.775826, "volume": 178492248}, "trend_line": 3.985594, "activity_lines": {"activity_5": 3.775826, "activity_10": 3.759279, "activity_20": 3.822436, "activity_30": 3.886467}, "trend_signal": 0, "fair_value": 3.173955, "relative_strength": -7.886538, "rate_of_change": 0.04051225156752806, "market_dynamics": -0.511068, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.775826, "high": 3.988821, "low": 3.746781, "close": 3.882324, "volume": 187663289}, "trend_line": 3.981398, "activity_lines": {"activity_5": 3.80358, "activity_10": 3.783747, "activity_20": 3.822436, "activity_30": 3.879804}, "trend_signal": 0, "fair_value": 3.183674, "relative_strength": -5.675866, "rate_of_change": -0.10527916290519976, "market_dynamics": -0.565169, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.872642, "high": 3.911368, "low": 3.833915, "close": 3.843597, "volume": 74225174}, "trend_line": 3.963003, "activity_lines": {"activity_5": 3.822943, "activity_10": 3.799766, "activity_20": 3.819485, "activity_30": 3.870914}, "trend_signal": 0, "fair_value": 3.193317, "relative_strength": -6.070299, "rate_of_change": -0.4620236409422002, "market_dynamics": -0.434099, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.824234, "high": 3.872641, "low": 3.766144, "close": 3.785507, "volume": 129702957}, "trend_line": 3.942672, "activity_lines": {"activity_5": 3.816489, "activity_10": 3.802758, "activity_20": 3.811233, "activity_30": 3.859462}, "trend_signal": 0, "fair_value": 3.202473, "relative_strength": -9.067493, "rate_of_change": -0.5130200507039763, "market_dynamics": -0.483144, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.80487, "high": 3.892005, "low": 3.785507, "close": 3.795189, "volume": 156574111}, "trend_line": 3.929118, "activity_lines": {"activity_5": 3.812616, "activity_10": 3.805223, "activity_20": 3.804456, "activity_30": 3.849947}, "trend_signal": 0, "fair_value": 3.212036, "relative_strength": -9.354979, "rate_of_change": -0.34377701213796297, "market_dynamics": -0.341717, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.795189, "high": 3.833915, "low": 3.737099, "close": 3.766144, "volume": 142066692}, "trend_line": 3.907173, "activity_lines": {"activity_5": 3.795834, "activity_10": 3.798886, "activity_20": 3.796572, "activity_30": 3.839433}, "trend_signal": 0, "fair_value": 3.222504, "relative_strength": -9.304706, "rate_of_change": -0.5585222943164371, "market_dynamics": -0.168499, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.775826, "high": 4.008184, "low": 3.756462, "close": 3.998502, "volume": 189358915}, "trend_line": 3.899428, "activity_lines": {"activity_5": 3.857151, "activity_10": 3.833739, "activity_20": 3.812339, "activity_30": 3.845325}, "trend_signal": 0, "fair_value": 3.234117, "relative_strength": -3.563015, "rate_of_change": -0.1982251617729722, "market_dynamics": 0.120907, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.017866, "high": 4.04691, "low": 3.930731, "close": 3.998502, "volume": 106417393}, "trend_line": 3.891682, "activity_lines": {"activity_5": 3.910722, "activity_10": 3.867713, "activity_20": 3.827323, "activity_30": 3.851717}, "trend_signal": 0, "fair_value": 3.245788, "relative_strength": -4.507832, "rate_of_change": -0.19864451914485998, "market_dynamics": 0.439953, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.008184, "high": 4.105, "low": 3.892005, "close": 4.075955, "volume": 215092374}, "trend_line": 3.889746, "activity_lines": {"activity_5": 3.979784, "activity_10": 3.911192, "activity_20": 3.851434, "activity_30": 3.863605}, "trend_signal": 0, "fair_value": 3.256921, "relative_strength": -2.359115, "rate_of_change": -0.0497471273346516, "market_dynamics": 0.746591, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.259906, "high": 4.269587, "low": 3.959776, "close": 4.04691, "volume": 395348152}, "trend_line": 3.89265, "activity_lines": {"activity_5": 4.019802, "activity_10": 3.943933, "activity_20": 3.872273, "activity_30": 3.873745}, "trend_signal": 0, "fair_value": 3.267465, "relative_strength": -2.443819, "rate_of_change": 0.07465783112830549, "market_dynamics": 1.105413, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.114682, "high": 4.16309, "low": 3.92105, "close": 4.08, "volume": 274958858}, "trend_line": 3.897303, "activity_lines": {"activity_5": 4.054067, "activity_10": 3.977234, "activity_20": 3.896355, "activity_30": 3.885832}, "trend_signal": 0, "fair_value": 3.277877, "relative_strength": -3.26386, "rate_of_change": 0.11953296597433101, "market_dynamics": 1.147507, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.06, "close": 4.14, "volume": 138819676}, "trend_line": 3.900729, "activity_lines": {"activity_5": 4.087409, "activity_10": 4.015913, "activity_20": 3.925164, "activity_30": 3.90149}, "trend_signal": 1, "fair_value": 3.288443, "relative_strength": -2.908658, "rate_of_change": 0.08790694487957829, "market_dynamics": 1.253361, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13, "high": 4.22, "low": 4.08, "close": 4.16, "volume": 118375750}, "trend_line": 3.909662, "activity_lines": {"activity_5": 4.117985, "activity_10": 4.053544, "activity_20": 3.954282, "activity_30": 3.918217}, "trend_signal": 1, "fair_value": 3.299598, "relative_strength": -3.20395, "rate_of_change": 0.22900847508247452, "market_dynamics": 1.230837, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.09, "close": 4.19, "volume": 126037011}, "trend_line": 3.919273, "activity_lines": {"activity_5": 4.147794, "activity_10": 4.090877, "activity_20": 3.984105, "activity_30": 3.936304}, "trend_signal": 1, "fair_value": 3.311462, "relative_strength": -3.023893, "rate_of_change": 0.2458268771060014, "market_dynamics": 1.174696, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.17, "close": 4.2, "volume": 177336955}, "trend_line": 3.921148, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.122673, "activity_20": 4.012354, "activity_30": 3.954415}, "trend_signal": 1, "fair_value": 3.32362, "relative_strength": -4.201136, "rate_of_change": 0.04784050511408802, "market_dynamics": 1.260895, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.02, "close": 4.03, "volume": 193072932}, "trend_line": 3.919294, "activity_lines": {"activity_5": 4.132, "activity_10": 4.1162, "activity_20": 4.021564, "activity_30": 3.961438}, "trend_signal": 1, "fair_value": 3.334917, "relative_strength": -7.011672, "rate_of_change": -0.04728207147499264, "market_dynamics": 1.091361, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.03, "high": 4.12, "low": 4.01, "close": 4.1, "volume": 142278903}, "trend_line": 3.928163, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.117657, "activity_20": 4.035907, "activity_30": 3.973096}, "trend_signal": 1, "fair_value": 3.347222, "relative_strength": -7.101953, "rate_of_change": 0.2262907554268763, "market_dynamics": 0.940153, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.0, "close": 4.03, "volume": 475889780}, "trend_line": 3.91695, "activity_lines": {"activity_5": 4.082, "activity_10": 4.104541, "activity_20": 4.04287, "activity_30": 3.979666}, "trend_signal": 1, "fair_value": 3.358432, "relative_strength": -9.904605, "rate_of_change": -0.2854514947572221, "market_dynamics": 0.802527, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.9, "close": 4.04, "volume": 442043828}, "trend_line": 3.919301, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.092671, "activity_20": 4.049436, "activity_30": 3.987605}, "trend_signal": 1, "fair_value": 3.369353, "relative_strength": -12.401949, "rate_of_change": 0.06002118995647103, "market_dynamics": 0.570671, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.98, "close": 3.99, "volume": 449963422}, "trend_line": 3.916759, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.072364, "activity_20": 4.049983, "activity_30": 3.992166}, "trend_signal": 1, "fair_value": 3.380306, "relative_strength": -13.614192, "rate_of_change": -0.06485850410570773, "market_dynamics": 0.47912, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.86, "close": 3.9, "volume": 398202159}, "trend_line": 3.917671, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.036727, "activity_20": 4.040799, "activity_30": 3.991085}, "trend_signal": 1, "fair_value": 3.39033, "relative_strength": -13.982539, "rate_of_change": 0.023284557461922574, "market_dynamics": 0.209633, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.88, "close": 3.93, "volume": 225129296}, "trend_line": 3.921842, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.009818, "activity_20": 4.033882, "activity_30": 3.99188}, "trend_signal": 1, "fair_value": 3.400605, "relative_strength": -14.087339, "rate_of_change": 0.1064663163394763, "market_dynamics": -0.180347, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.83, "close": 3.85, "volume": 189017486}, "trend_line": 3.926573, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.972182, "activity_20": 4.019119, "activity_30": 3.987245}, "trend_signal": 0, "fair_value": 3.409898, "relative_strength": -14.229155, "rate_of_change": 0.12063209073695576, "market_dynamics": -0.578891, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.77, "close": 3.86, "volume": 189690437}, "trend_line": 3.933252, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.942, "activity_20": 4.005277, "activity_30": 3.98295}, "trend_signal": 0, "fair_value": 3.418373, "relative_strength": -13.777438, "rate_of_change": 0.17009743611032066, "market_dynamics": -0.861708, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.8, "close": 3.84, "volume": 58773000}, "trend_line": 3.9412, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.914182, "activity_20": 3.989176, "activity_30": 3.976934}, "trend_signal": 0, "fair_value": 3.426133, "relative_strength": -14.972773, "rate_of_change": 0.20207197504761568, "market_dynamics": -1.018581, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.83, "close": 3.98, "volume": 125975879}, "trend_line": 3.950265, "activity_lines": {"activity_5": 3.898, "activity_10": 3.918364, "activity_20": 3.986195, "activity_30": 3.979437}, "trend_signal": 0, "fair_value": 3.435261, "relative_strength": -11.691794, "rate_of_change": 0.23000608951588608, "market_dynamics": -0.988364, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.89, "close": 3.92, "volume": 212614611}, "trend_line": 3.949261, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.912545, "activity_20": 3.976482, "activity_30": 3.977485}, "trend_signal": 0, "fair_value": 3.443181, "relative_strength": -11.331505, "rate_of_change": -0.025416016393836994, "market_dynamics": -0.894053, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.88, "close": 3.9, "volume": 383297909}, "trend_line": 3.954369, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.906364, "activity_20": 3.965237, "activity_30": 3.974307}, "trend_signal": 0, "fair_value": 3.451267, "relative_strength": -13.74334, "rate_of_change": 0.12934065385903568, "market_dynamics": -0.766967, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.88, "close": 3.9, "volume": 244981459}, "trend_line": 3.958508, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.902545, "activity_20": 3.954461, "activity_30": 3.970799}, "trend_signal": 0, "fair_value": 3.45812, "relative_strength": -13.394431, "rate_of_change": 0.10466903822077143, "market_dynamics": -0.670396, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.86, "close": 3.99, "volume": 293721221}, "trend_line": 3.966615, "activity_lines": {"activity_5": 3.938, "activity_10": 3.917636, "activity_20": 3.953095, "activity_30": 3.972831}, "trend_signal": 0, "fair_value": 3.466019, "relative_strength": -12.005767, "rate_of_change": 0.20479938401033582, "market_dynamics": -0.486059, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.96, "close": 4.01, "volume": 281366573}, "trend_line": 3.974421, "activity_lines": {"activity_5": 3.962, "activity_10": 3.936364, "activity_20": 3.953905, "activity_30": 3.97563}, "trend_signal": 0, "fair_value": 3.474752, "relative_strength": -11.051805, "rate_of_change": 0.196792479229771, "market_dynamics": -0.296387, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.76, "close": 3.76, "volume": 264594194}, "trend_line": 3.970344, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.907636, "activity_20": 3.931238, "activity_30": 3.961796}, "trend_signal": 0, "fair_value": 3.481412, "relative_strength": -12.869768, "rate_of_change": -0.1025809797200676, "market_dynamics": -0.379801, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.7, "close": 3.74, "volume": 156908740}, "trend_line": 3.96689, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.878364, "activity_20": 3.908476, "activity_30": 3.946935}, "trend_signal": 0, "fair_value": 3.487767, "relative_strength": -14.203522, "rate_of_change": -0.08699498078756068, "market_dynamics": -0.474464, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.73, "close": 3.88, "volume": 197595301}, "trend_line": 3.97004, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.876545, "activity_20": 3.901048, "activity_30": 3.94133}, "trend_signal": 0, "fair_value": 3.495431, "relative_strength": -11.023188, "rate_of_change": 0.07940729387505599, "market_dynamics": -0.581353, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.81, "close": 3.84, "volume": 279561932}, "trend_line": 3.971534, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.867091, "activity_20": 3.891286, "activity_30": 3.93294}, "trend_signal": 0, "fair_value": 3.501782, "relative_strength": -11.391454, "rate_of_change": 0.0376318626512606, "market_dynamics": -0.641993, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.74, "close": 3.83, "volume": 167897862}, "trend_line": 3.973662, "activity_lines": {"activity_5": 3.826, "activity_10": 3.855818, "activity_20": 3.882286, "activity_30": 3.923809}, "trend_signal": 0, "fair_value": 3.507187, "relative_strength": -11.381154, "rate_of_change": 0.053581311402594256, "market_dynamics": -0.573641, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.79, "close": 3.8, "volume": 130852274}, "trend_line": 3.967046, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.841818, "activity_20": 3.871381, "activity_30": 3.912605}, "trend_signal": 0, "fair_value": 3.513105, "relative_strength": -13.309586, "rate_of_change": -0.1664962948534671, "market_dynamics": -0.464749, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.78, "close": 3.84, "volume": 103240003}, "trend_line": 3.961762, "activity_lines": {"activity_5": 3.83, "activity_10": 3.837273, "activity_20": 3.865714, "activity_30": 3.904408}, "trend_signal": 0, "fair_value": 3.519573, "relative_strength": -12.044974, "rate_of_change": -0.1331973463378057, "market_dynamics": -0.490143, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.8, "close": 3.9, "volume": 289560584}, "trend_line": 3.955897, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.844727, "activity_20": 3.866667, "activity_30": 3.900423}, "trend_signal": 0, "fair_value": 3.527601, "relative_strength": -13.558814, "rate_of_change": -0.1480401901981887, "market_dynamics": -0.340827, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.87, "close": 3.92, "volume": 322098090}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.855818, "activity_20": 3.87019, "activity_30": 3.898108}, "trend_signal": 0, "fair_value": 3.535815, "relative_strength": -12.119538, "rate_of_change": -0.10692897211429361, "market_dynamics": -0.062036, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.89, "close": 4.24, "volume": 401116831}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.004, "activity_10": 3.926364, "activity_20": 3.904524, "activity_30": 3.91671}, "trend_signal": 0, "fair_value": 3.545728, "relative_strength": -5.406081, "rate_of_change": 0.13495570350436437, "market_dynamics": 0.531866, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.26, "high": 4.9, "low": 4.22, "close": 4.5, "volume": 894695696}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.04, "activity_20": 3.962, "activity_30": 3.951742}, "trend_signal": 0, "fair_value": 3.557073, "relative_strength": 1.122389, "rate_of_change": 0.30326004548900715, "market_dynamics": 1.114825, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.12, "close": 4.3, "volume": 610744806}, "trend_line": 3.973667, "activity_lines": {"activity_5": 4.264, "activity_10": 4.103818, "activity_20": 3.997714, "activity_30": 3.973097}, "trend_signal": 0, "fair_value": 3.566724, "relative_strength": -1.92741, "rate_of_change": 0.11758629377676938, "market_dynamics": 1.43044, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.24, "close": 4.32, "volume": 403892221}, "trend_line": 3.978, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.161091, "activity_20": 4.03319, "activity_30": 3.995441}, "trend_signal": 1, "fair_value": 3.575506, "relative_strength": -1.73153, "rate_of_change": 0.10904285638430106, "market_dynamics": 1.620108, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 4.73, "low": 4.43, "close": 4.58, "volume": 460341324}, "trend_line": 3.990667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.257636, "activity_20": 4.091238, "activity_30": 4.03428}, "trend_signal": 1, "fair_value": 3.585954, "relative_strength": 2.155223, "rate_of_change": 0.3184263448969327, "market_dynamics": 1.599043, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.99, "high": 5.8, "low": 4.81, "close": 5.04, "volume": 1566967897}, "trend_line": 4.024333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.424364, "activity_20": 4.189571, "activity_30": 4.101978}, "trend_signal": 1, "fair_value": 3.599292, "relative_strength": 13.227148, "rate_of_change": 0.8436183725677986, "market_dynamics": 1.599043, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.67, "close": 4.83, "volume": 881390230}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.530909, "activity_20": 4.262857, "activity_30": 4.153957}, "trend_signal": 1, "fair_value": 3.611049, "relative_strength": 9.054407, "rate_of_change": 0.6046716312988918, "market_dynamics": 1.617998, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.48, "close": 4.53, "volume": 528977131}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.564182, "activity_20": 4.303238, "activity_30": 4.185011}, "trend_signal": 1, "fair_value": 3.620648, "relative_strength": 5.744413, "rate_of_change": 0.4116416588472168, "market_dynamics": 1.515497, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.55, "high": 4.69, "low": 4.38, "close": 4.65, "volume": 419007820}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.606727, "activity_20": 4.352048, "activity_30": 4.222731}, "trend_signal": 1, "fair_value": 3.631721, "relative_strength": 9.719639, "rate_of_change": 0.5001804280239792, "market_dynamics": 1.34155, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.42, "close": 4.48, "volume": 361975717}, "trend_line": 4.102, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.604727, "activity_20": 4.381095, "activity_30": 4.248172}, "trend_signal": 1, "fair_value": 3.641822, "relative_strength": 6.555247, "rate_of_change": 0.3997633678907354, "market_dynamics": 0.987096, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.31, "close": 4.45, "volume": 334519930}, "trend_line": 4.120333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.587091, "activity_20": 4.404952, "activity_30": 4.270624}, "trend_signal": 1, "fair_value": 3.651613, "relative_strength": 3.048429, "rate_of_change": 0.4469283276450333, "market_dynamics": 0.596541, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.22, "close": 4.24, "volume": 306862741}, "trend_line": 4.130667, "activity_lines": {"activity_5": 4.418, "activity_10": 4.527455, "activity_20": 4.406714, "activity_30": 4.278344}, "trend_signal": 1, "fair_value": 3.659412, "relative_strength": -3.204766, "rate_of_change": 0.25080497134576957, "market_dynamics": 0.281639, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.18, "close": 4.22, "volume": 268928040}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.468909, "activity_20": 4.404286, "activity_30": 4.284108}, "trend_signal": 1, "fair_value": 3.666319, "relative_strength": -4.132556, "rate_of_change": 0.2985716350410219, "market_dynamics": -0.081847, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.23, "high": 4.47, "low": 4.2, "close": 4.43, "volume": 274255278}, "trend_line": 4.162, "activity_lines": {"activity_5": 4.342, "activity_10": 4.45, "activity_20": 4.419571, "activity_30": 4.302624}, "trend_signal": 1, "fair_value": 3.672986, "relative_strength": 0.028562, "rate_of_change": 0.45860487569394465, "market_dynamics": -0.288517, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.13, "close": 4.19, "volume": 224869829}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.385455, "activity_20": 4.409381, "activity_30": 4.30443}, "trend_signal": 1, "fair_value": 3.678585, "relative_strength": -6.642037, "rate_of_change": 0.28032196059586967, "market_dynamics": -0.552716, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.12, "close": 4.16, "volume": 255060740}, "trend_line": 4.179667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.322545, "activity_20": 4.394667, "activity_30": 4.303548}, "trend_signal": 1, "fair_value": 3.683581, "relative_strength": -6.098445, "rate_of_change": 0.1437584742625664, "market_dynamics": -0.695702, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.03, "close": 4.17, "volume": 282364812}, "trend_line": 4.188, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.277455, "activity_20": 4.379333, "activity_30": 4.302925}, "trend_signal": 1, "fair_value": 3.689639, "relative_strength": -5.165413, "rate_of_change": 0.1993699498069937, "market_dynamics": -0.75544, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.88, "close": 3.92, "volume": 284457070}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.198909, "activity_20": 4.338429, "activity_30": 4.285634}, "trend_signal": 0, "fair_value": 3.694858, "relative_strength": -9.617387, "rate_of_change": 0.01592645654250175, "market_dynamics": -0.903144, "expectation": {"probability": 53.5621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5835c5-28f6-4594-b35b-525215cd32cf/", "share_image": "https://sharemaestro.com/terminal/2d5835c5-28f6-4594-b35b-525215cd32cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}