{"ticker": {"uuid": "2d58c9e9-046e-4f37-94d2-3b92bf794ba3", "symbol": "WCAT", "name": "Wildcat Gold Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WCAT rose 13.33%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.14 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 8.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 8.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00085, "high": 0.00085, "low": 0.00084, "close": 0.00085, "volume": 2915831}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000941, "activity_20": 0.000865, "activity_30": 0.000799}, "trend_signal": 1, "fair_value": 0.001455, "relative_strength": 8.137037, "rate_of_change": 0.8241758241758145, "market_dynamics": 0.490303, "expectation": {"probability": 8.6301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00235, "close": 0.003, "volume": 6127043}, "trend_line": 0.008755, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003882, "activity_20": 0.005192, "activity_30": 0.006771}, "trend_signal": 0, "fair_value": 0.016048, "relative_strength": -71.15807, "rate_of_change": -4.191289122346243, "market_dynamics": -1.295773, "expectation": {"probability": 21.1885, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 894158}, "trend_line": 0.008405, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003664, "activity_20": 0.004836, "activity_30": 0.006399}, "trend_signal": 0, "fair_value": 0.015951, "relative_strength": -70.934045, "rate_of_change": -3.99771559109082, "market_dynamics": -1.178736, "expectation": {"probability": 19.7032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0026, "volume": 4456894}, "trend_line": 0.008075, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003418, "activity_20": 0.00449, "activity_30": 0.006025}, "trend_signal": 0, "fair_value": 0.015852, "relative_strength": -74.080095, "rate_of_change": -3.9262343842950473, "market_dynamics": -1.06409, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0026, "high": 0.00369, "low": 0.0025, "close": 0.00285, "volume": 22443150}, "trend_line": 0.007753, "activity_lines": {"activity_5": 0.00286, "activity_10": 0.003253, "activity_20": 0.004208, "activity_30": 0.005688}, "trend_signal": 0, "fair_value": 0.015756, "relative_strength": -71.176375, "rate_of_change": -3.9876160990712104, "market_dynamics": -0.682946, "expectation": {"probability": 22.312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00285, "high": 0.00285, "low": 0.002, "close": 0.00256, "volume": 788712}, "trend_line": 0.007439, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003065, "activity_20": 0.003933, "activity_30": 0.005353}, "trend_signal": 0, "fair_value": 0.01566, "relative_strength": -72.922047, "rate_of_change": -4.050045143815298, "market_dynamics": -0.460364, "expectation": {"probability": 21.4549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00256, "high": 0.003, "low": 0.0022, "close": 0.00275, "volume": 1284621}, "trend_line": 0.00713, "activity_lines": {"activity_5": 0.002716, "activity_10": 0.002946, "activity_20": 0.00371, "activity_30": 0.00505}, "trend_signal": 0, "fair_value": 0.015566, "relative_strength": -70.941781, "rate_of_change": -4.15378411076758, "market_dynamics": -0.240348, "expectation": {"probability": 22.9637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0028, "high": 0.004, "low": 0.00265, "close": 0.00375, "volume": 3725901}, "trend_line": 0.006855, "activity_lines": {"activity_5": 0.003049, "activity_10": 0.003041, "activity_20": 0.003618, "activity_30": 0.004832}, "trend_signal": 0, "fair_value": 0.015481, "relative_strength": -60.71424, "rate_of_change": -3.85694249649369, "market_dynamics": 0.05747, "expectation": {"probability": 24.6825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00375, "high": 0.00599, "low": 0.0035, "close": 0.0045, "volume": 8586805}, "trend_line": 0.006572, "activity_lines": {"activity_5": 0.003581, "activity_10": 0.003278, "activity_20": 0.003627, "activity_30": 0.00468}, "trend_signal": 0, "fair_value": 0.015403, "relative_strength": -52.547731, "rate_of_change": -4.128373450036474, "market_dynamics": 0.246019, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5904013}, "trend_line": 0.006272, "activity_lines": {"activity_5": 0.003987, "activity_10": 0.003509, "activity_20": 0.003651, "activity_30": 0.004546}, "trend_signal": 0, "fair_value": 0.015326, "relative_strength": -52.716729, "rate_of_change": -4.564820450395617, "market_dynamics": 0.533413, "expectation": {"probability": 24.4397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.00252, "close": 0.00325, "volume": 11113723}, "trend_line": 0.00593, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003505, "activity_20": 0.00357, "activity_30": 0.004351}, "trend_signal": 0, "fair_value": 0.015241, "relative_strength": -64.828326, "rate_of_change": -5.452806122448971, "market_dynamics": 0.71239, "expectation": {"probability": 24.6784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.00253, "close": 0.00325, "volume": 3974522}, "trend_line": 0.005589, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.0035, "activity_20": 0.003505, "activity_30": 0.004178}, "trend_signal": 0, "fair_value": 0.015157, "relative_strength": -63.455987, "rate_of_change": -5.750421585160204, "market_dynamics": 0.717126, "expectation": {"probability": 23.7183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00325, "high": 0.00384, "low": 0.00254, "close": 0.0035, "volume": 1163854}, "trend_line": 0.005272, "activity_lines": {"activity_5": 0.003583, "activity_10": 0.003536, "activity_20": 0.003481, "activity_30": 0.004044}, "trend_signal": 0, "fair_value": 0.015076, "relative_strength": -59.062921, "rate_of_change": -5.671855430309544, "market_dynamics": 0.638, "expectation": {"probability": 25.8329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.00252, "close": 0.00325, "volume": 509982}, "trend_line": 0.005014, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003518, "activity_20": 0.003443, "activity_30": 0.003913}, "trend_signal": 0, "fair_value": 0.014994, "relative_strength": -61.753917, "rate_of_change": -4.893778452200295, "market_dynamics": 0.543126, "expectation": {"probability": 24.9313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00125, "high": 0.00151, "low": 0.00125, "close": 0.0014, "volume": 110701197}, "trend_line": 0.004727, "activity_lines": {"activity_5": 0.002683, "activity_10": 0.003151, "activity_20": 0.003235, "activity_30": 0.00368}, "trend_signal": 0, "fair_value": 0.014901, "relative_strength": -82.471776, "rate_of_change": -5.723972875947346, "market_dynamics": 0.479557, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0014, "high": 0.0016, "low": 0.00127, "close": 0.0014, "volume": 119032920}, "trend_line": 0.00444, "activity_lines": {"activity_5": 0.002173, "activity_10": 0.002811, "activity_20": 0.003041, "activity_30": 0.003465}, "trend_signal": 0, "fair_value": 0.014809, "relative_strength": -81.665416, "rate_of_change": -6.071504125237992, "market_dynamics": 0.43942, "expectation": {"probability": 23.9706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0014, "high": 0.0016, "low": 0.00126, "close": 0.00135, "volume": 115195859}, "trend_line": 0.004152, "activity_lines": {"activity_5": 0.00177, "activity_10": 0.002483, "activity_20": 0.002858, "activity_30": 0.003266}, "trend_signal": 0, "fair_value": 0.014718, "relative_strength": -82.121754, "rate_of_change": -6.486486486486487, "market_dynamics": 0.37168, "expectation": {"probability": 23.9648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0014, "high": 0.00152, "low": 0.00122, "close": 0.0013, "volume": 21470860}, "trend_line": 0.003862, "activity_lines": {"activity_5": 0.001477, "activity_10": 0.002171, "activity_20": 0.002684, "activity_30": 0.003082}, "trend_signal": 0, "fair_value": 0.014628, "relative_strength": -82.069096, "rate_of_change": -6.984585741811182, "market_dynamics": 0.214279, "expectation": {"probability": 23.6934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00125, "high": 0.0014, "low": 0.0012, "close": 0.00135, "volume": 92003410}, "trend_line": 0.003652, "activity_lines": {"activity_5": 0.001347, "activity_10": 0.001913, "activity_20": 0.002528, "activity_30": 0.00292}, "trend_signal": 0, "fair_value": 0.01454, "relative_strength": -81.128816, "rate_of_change": -5.437597099948217, "market_dynamics": 0.133604, "expectation": {"probability": 25.0947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00135, "high": 0.0029, "low": 0.0013, "close": 0.00184, "volume": 892608287}, "trend_line": 0.003463, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.001801, "activity_20": 0.002433, "activity_30": 0.002803}, "trend_signal": 0, "fair_value": 0.014456, "relative_strength": -73.498434, "rate_of_change": -5.17524644030668, "market_dynamics": 0.166821, "expectation": {"probability": 26.0056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 133275433}, "trend_line": 0.003288, "activity_lines": {"activity_5": 0.001524, "activity_10": 0.001676, "activity_20": 0.002316, "activity_30": 0.002676}, "trend_signal": 0, "fair_value": 0.01437, "relative_strength": -77.78218, "rate_of_change": -5.053421888535945, "market_dynamics": 0.081917, "expectation": {"probability": 25.2097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00155, "high": 0.00163, "low": 0.00144, "close": 0.0016, "volume": 49638151}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.001568, "activity_10": 0.0016, "activity_20": 0.002216, "activity_30": 0.002568}, "trend_signal": 0, "fair_value": 0.014287, "relative_strength": -75.434298, "rate_of_change": -5.200729927007304, "market_dynamics": 0.05091, "expectation": {"probability": 26.6818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0015, "high": 0.0022, "low": 0.00125, "close": 0.00165, "volume": 173158385}, "trend_line": 0.002988, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001564, "activity_20": 0.002128, "activity_30": 0.002473}, "trend_signal": 0, "fair_value": 0.014205, "relative_strength": -73.666088, "rate_of_change": -4.138594802694891, "market_dynamics": -0.035396, "expectation": {"probability": 26.512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0016, "high": 0.0032, "low": 0.0015, "close": 0.0027, "volume": 351900585}, "trend_line": 0.002928, "activity_lines": {"activity_5": 0.001983, "activity_10": 0.001753, "activity_20": 0.002146, "activity_30": 0.002454}, "trend_signal": 0, "fair_value": 0.014131, "relative_strength": -55.958165, "rate_of_change": -2.008032128514061, "market_dynamics": 0.029247, "expectation": {"probability": 28.5335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0028, "high": 0.00528, "low": 0.0025, "close": 0.004, "volume": 210831235}, "trend_line": 0.002912, "activity_lines": {"activity_5": 0.002697, "activity_10": 0.002187, "activity_20": 0.002288, "activity_30": 0.002523}, "trend_signal": 0, "fair_value": 0.014066, "relative_strength": -32.95866, "rate_of_change": -0.5464480874316924, "market_dynamics": 0.351152, "expectation": {"probability": 31.0327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.0042, "low": 0.0026, "close": 0.0028, "volume": 119544831}, "trend_line": 0.002855, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002357, "activity_20": 0.00231, "activity_30": 0.002516}, "trend_signal": 0, "fair_value": 0.014044, "relative_strength": -51.275531, "rate_of_change": -1.957417582417589, "market_dynamics": 0.651758, "expectation": {"probability": 28.043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0023, "close": 0.0024, "volume": 32220113}, "trend_line": 0.002785, "activity_lines": {"activity_5": 0.002817, "activity_10": 0.002428, "activity_20": 0.002293, "activity_30": 0.002487}, "trend_signal": 0, "fair_value": 0.013983, "relative_strength": -56.448634, "rate_of_change": -2.451838879159361, "market_dynamics": 0.873224, "expectation": {"probability": 27.8216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 34892371}, "trend_line": 0.002727, "activity_lines": {"activity_5": 0.002663, "activity_10": 0.002452, "activity_20": 0.002263, "activity_30": 0.002452}, "trend_signal": 0, "fair_value": 0.01394, "relative_strength": -56.851892, "rate_of_change": -2.082585278276493, "market_dynamics": 0.857627, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00225, "high": 0.0029, "low": 0.0017, "close": 0.00262, "volume": 110806156}, "trend_line": 0.002672, "activity_lines": {"activity_5": 0.002593, "activity_10": 0.002527, "activity_20": 0.002275, "activity_30": 0.002446}, "trend_signal": 0, "fair_value": 0.013908, "relative_strength": -49.216109, "rate_of_change": -2.0168683535020144, "market_dynamics": 0.819064, "expectation": {"probability": 29.3183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00275, "high": 0.00315, "low": 0.0022, "close": 0.00255, "volume": 88889190}, "trend_line": 0.002624, "activity_lines": {"activity_5": 0.002505, "activity_10": 0.002566, "activity_20": 0.00229, "activity_30": 0.002438}, "trend_signal": 0, "fair_value": 0.013867, "relative_strength": -48.717977, "rate_of_change": -1.7964071856287376, "market_dynamics": 0.841622, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00255, "high": 0.0035, "low": 0.0021, "close": 0.0026, "volume": 127361130}, "trend_line": 0.002602, "activity_lines": {"activity_5": 0.002531, "activity_10": 0.002601, "activity_20": 0.002319, "activity_30": 0.002436}, "trend_signal": 0, "fair_value": 0.013821, "relative_strength": -45.312897, "rate_of_change": -0.838414634146337, "market_dynamics": 0.935791, "expectation": {"probability": 29.6977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0026, "high": 0.003, "low": 0.0023, "close": 0.0024, "volume": 31447565}, "trend_line": 0.002582, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.00258, "activity_20": 0.002331, "activity_30": 0.002423}, "trend_signal": 0, "fair_value": 0.013744, "relative_strength": -48.250028, "rate_of_change": -0.7686395080707168, "market_dynamics": 0.96728, "expectation": {"probability": 28.3346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00305, "high": 0.0036, "low": 0.0025, "close": 0.0026, "volume": 77713005}, "trend_line": 0.002569, "activity_lines": {"activity_5": 0.002541, "activity_10": 0.00258, "activity_20": 0.002367, "activity_30": 0.002424}, "trend_signal": 0, "fair_value": 0.01368, "relative_strength": -41.315897, "rate_of_change": -0.5034856700232374, "market_dynamics": 0.925922, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00255, "high": 0.0028, "low": 0.0025, "close": 0.00255, "volume": 37344388}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.00254, "activity_10": 0.002555, "activity_20": 0.002403, "activity_30": 0.002423}, "trend_signal": 0, "fair_value": 0.013587, "relative_strength": -39.500135, "rate_of_change": -0.07785130400935249, "market_dynamics": 0.836895, "expectation": {"probability": 28.8823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00255, "high": 0.0026, "low": 0.0023, "close": 0.00235, "volume": 12868598}, "trend_line": 0.002551, "activity_lines": {"activity_5": 0.002477, "activity_10": 0.002495, "activity_20": 0.002423, "activity_30": 0.002409}, "trend_signal": 0, "fair_value": 0.013478, "relative_strength": -41.256328, "rate_of_change": -0.6232956758862468, "market_dynamics": 0.714883, "expectation": {"probability": 28.6708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.0021, "close": 0.0022, "volume": 23220665}, "trend_line": 0.002539, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.002438, "activity_20": 0.002423, "activity_30": 0.002386}, "trend_signal": 0, "fair_value": 0.013299, "relative_strength": -42.935005, "rate_of_change": -0.47040376323010025, "market_dynamics": 0.606082, "expectation": {"probability": 28.349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0021, "close": 0.0023, "volume": 42020465}, "trend_line": 0.002524, "activity_lines": {"activity_5": 0.002337, "activity_10": 0.002411, "activity_20": 0.00243, "activity_30": 0.002371}, "trend_signal": 0, "fair_value": 0.013132, "relative_strength": -39.394898, "rate_of_change": -0.5907837731390241, "market_dynamics": 0.473545, "expectation": {"probability": 29.8696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0023, "high": 0.0026, "low": 0.002, "close": 0.00235, "volume": 93443984}, "trend_line": 0.002477, "activity_lines": {"activity_5": 0.00232, "activity_10": 0.002394, "activity_20": 0.002437, "activity_30": 0.00236}, "trend_signal": 0, "fair_value": 0.012964, "relative_strength": -35.620713, "rate_of_change": -1.8621236133122092, "market_dynamics": 0.346783, "expectation": {"probability": 30.5619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.00196, "close": 0.00215, "volume": 97598856}, "trend_line": 0.002399, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.002339, "activity_20": 0.00242, "activity_30": 0.002339}, "trend_signal": 0, "fair_value": 0.012792, "relative_strength": -38.148457, "rate_of_change": -3.1489705288655605, "market_dynamics": 0.146218, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00215, "high": 0.00224, "low": 0.002, "close": 0.0021, "volume": 53497802}, "trend_line": 0.002319, "activity_lines": {"activity_5": 0.002197, "activity_10": 0.002284, "activity_20": 0.002394, "activity_30": 0.002319}, "trend_signal": 0, "fair_value": 0.012613, "relative_strength": -37.46658, "rate_of_change": -3.3347228011671612, "market_dynamics": -0.029866, "expectation": {"probability": 27.7645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00135, "high": 0.0018, "low": 0.0012, "close": 0.0016, "volume": 46607689}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.00199, "activity_10": 0.002145, "activity_20": 0.002319, "activity_30": 0.002273}, "trend_signal": 0, "fair_value": 0.012428, "relative_strength": -50.005026, "rate_of_change": -2.3717119448037915, "market_dynamics": -0.30361, "expectation": {"probability": 27.5211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0014, "close": 0.00155, "volume": 27103868}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.001807, "activity_10": 0.002016, "activity_20": 0.002239, "activity_30": 0.002227}, "trend_signal": 0, "fair_value": 0.012202, "relative_strength": -51.255127, "rate_of_change": -2.5176678445229577, "market_dynamics": -0.549171, "expectation": {"probability": 27.2363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00155, "high": 0.0018, "low": 0.0014, "close": 0.00165, "volume": 88003996}, "trend_line": 0.002145, "activity_lines": {"activity_5": 0.001707, "activity_10": 0.001921, "activity_20": 0.002169, "activity_30": 0.002191}, "trend_signal": 0, "fair_value": 0.011985, "relative_strength": -46.83036, "rate_of_change": -2.8092433167195283, "market_dynamics": -0.630714, "expectation": {"probability": 28.9035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.00135, "close": 0.0015, "volume": 39380029}, "trend_line": 0.002087, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001815, "activity_20": 0.002085, "activity_30": 0.002149}, "trend_signal": 0, "fair_value": 0.011792, "relative_strength": -51.206481, "rate_of_change": -2.703962703962719, "market_dynamics": -0.771116, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00145, "high": 0.0016, "low": 0.0014, "close": 0.0015, "volume": 6790342}, "trend_line": 0.00209, "activity_lines": {"activity_5": 0.001543, "activity_10": 0.001729, "activity_20": 0.002006, "activity_30": 0.002111}, "trend_signal": 0, "fair_value": 0.011642, "relative_strength": -49.719924, "rate_of_change": 0.14374700527072182, "market_dynamics": -0.8414, "expectation": {"probability": 26.6299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0015, "high": 0.00168, "low": 0.0014, "close": 0.0016, "volume": 19641693}, "trend_line": 0.002097, "activity_lines": {"activity_5": 0.001557, "activity_10": 0.001676, "activity_20": 0.001949, "activity_30": 0.00208}, "trend_signal": 0, "fair_value": 0.011482, "relative_strength": -44.508032, "rate_of_change": 0.33492822966507474, "market_dynamics": -0.822229, "expectation": {"probability": 28.9713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0016, "high": 0.0021, "low": 0.0015, "close": 0.00195, "volume": 99192843}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001698, "activity_20": 0.001931, "activity_30": 0.00207}, "trend_signal": 0, "fair_value": 0.011334, "relative_strength": -30.655157, "rate_of_change": 0.9537434430138318, "market_dynamics": -0.62466, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00195, "high": 0.0021, "low": 0.0017, "close": 0.0019, "volume": 31665203}, "trend_line": 0.002137, "activity_lines": {"activity_5": 0.001773, "activity_10": 0.001717, "activity_20": 0.00191, "activity_30": 0.002056}, "trend_signal": 0, "fair_value": 0.011196, "relative_strength": -30.758604, "rate_of_change": 0.9447331128956096, "market_dynamics": -0.4253, "expectation": {"probability": 28.3865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0019, "high": 0.0021, "low": 0.0017, "close": 0.0019, "volume": 33348730}, "trend_line": 0.002155, "activity_lines": {"activity_5": 0.001843, "activity_10": 0.001745, "activity_20": 0.001891, "activity_30": 0.002041}, "trend_signal": 0, "fair_value": 0.011054, "relative_strength": -28.451296, "rate_of_change": 0.8423022929340097, "market_dynamics": -0.142404, "expectation": {"probability": 27.5598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0016, "close": 0.00175, "volume": 10062209}, "trend_line": 0.002152, "activity_lines": {"activity_5": 0.001837, "activity_10": 0.001749, "activity_20": 0.001861, "activity_30": 0.002015}, "trend_signal": 0, "fair_value": 0.010912, "relative_strength": -33.557691, "rate_of_change": -0.13921113689094963, "market_dynamics": 0.042184, "expectation": {"probability": 29.0932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00175, "high": 0.0019, "low": 0.0016, "close": 0.0017, "volume": 23754387}, "trend_line": 0.002159, "activity_lines": {"activity_5": 0.001797, "activity_10": 0.001751, "activity_20": 0.00183, "activity_30": 0.001986}, "trend_signal": 0, "fair_value": 0.010737, "relative_strength": -33.448902, "rate_of_change": 0.32527881040892487, "market_dynamics": -0.01529, "expectation": {"probability": 27.6615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0017, "high": 0.0019, "low": 0.0016, "close": 0.0018, "volume": 28509131}, "trend_line": 0.002166, "activity_lines": {"activity_5": 0.001783, "activity_10": 0.001769, "activity_20": 0.001813, "activity_30": 0.001963}, "trend_signal": 0, "fair_value": 0.010585, "relative_strength": -28.416195, "rate_of_change": 0.3242241778601233, "market_dynamics": 0.092034, "expectation": {"probability": 30.407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0018, "high": 0.002, "low": 0.0017, "close": 0.0019, "volume": 13962758}, "trend_line": 0.002174, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.001801, "activity_20": 0.001808, "activity_30": 0.001945}, "trend_signal": 0, "fair_value": 0.010453, "relative_strength": -23.899952, "rate_of_change": 0.36934441366575227, "market_dynamics": 0.226529, "expectation": {"probability": 30.8951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.00175, "volume": 5831403}, "trend_line": 0.002142, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.001801, "activity_20": 0.001792, "activity_30": 0.001918}, "trend_signal": 0, "fair_value": 0.010323, "relative_strength": -28.265914, "rate_of_change": -1.4719411223551215, "market_dynamics": 0.363997, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00175, "high": 0.0018, "low": 0.0016, "close": 0.0017, "volume": 87173432}, "trend_line": 0.002066, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001787, "activity_20": 0.001776, "activity_30": 0.00189}, "trend_signal": 0, "fair_value": 0.010196, "relative_strength": -30.584401, "rate_of_change": -3.5480859010270627, "market_dynamics": 0.649655, "expectation": {"probability": 29.8044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.0016, "close": 0.0017, "volume": 35244926}, "trend_line": 0.002029, "activity_lines": {"activity_5": 0.001743, "activity_10": 0.00177, "activity_20": 0.001762, "activity_30": 0.001866}, "trend_signal": 0, "fair_value": 0.010069, "relative_strength": -29.01485, "rate_of_change": -1.79090029041627, "market_dynamics": 0.761921, "expectation": {"probability": 29.2756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.0016, "close": 0.0017, "volume": 3467085}, "trend_line": 0.002006, "activity_lines": {"activity_5": 0.00172, "activity_10": 0.001751, "activity_20": 0.001751, "activity_30": 0.001845}, "trend_signal": 0, "fair_value": 0.009955, "relative_strength": -28.152657, "rate_of_change": -1.1335633316904887, "market_dynamics": 0.721758, "expectation": {"probability": 29.179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.0016, "close": 0.0017, "volume": 3227810}, "trend_line": 0.001987, "activity_lines": {"activity_5": 0.001703, "activity_10": 0.001736, "activity_20": 0.001743, "activity_30": 0.001825}, "trend_signal": 0, "fair_value": 0.009844, "relative_strength": -28.69096, "rate_of_change": -0.9471585244267158, "market_dynamics": 0.731417, "expectation": {"probability": 29.0354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0015, "close": 0.0017, "volume": 5431959}, "trend_line": 0.001957, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001725, "activity_20": 0.001737, "activity_30": 0.001806}, "trend_signal": 0, "fair_value": 0.009736, "relative_strength": -28.007971, "rate_of_change": -1.5098137896326158, "market_dynamics": 0.588118, "expectation": {"probability": 28.8932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.0015, "close": 0.00165, "volume": 8429465}, "trend_line": 0.001927, "activity_lines": {"activity_5": 0.001683, "activity_10": 0.001709, "activity_20": 0.00173, "activity_30": 0.001787}, "trend_signal": 0, "fair_value": 0.009632, "relative_strength": -29.063176, "rate_of_change": -1.5329586101175308, "market_dynamics": 0.451319, "expectation": {"probability": 29.2951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.0015, "close": 0.00165, "volume": 23893580}, "trend_line": 0.001895, "activity_lines": {"activity_5": 0.00167, "activity_10": 0.001695, "activity_20": 0.001724, "activity_30": 0.001769}, "trend_signal": 0, "fair_value": 0.009527, "relative_strength": -25.301908, "rate_of_change": -1.6606123508043544, "market_dynamics": 0.308227, "expectation": {"probability": 28.6593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.0015, "close": 0.00165, "volume": 16658027}, "trend_line": 0.00187, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.001681, "activity_20": 0.001718, "activity_30": 0.001753}, "trend_signal": 0, "fair_value": 0.009427, "relative_strength": -24.051025, "rate_of_change": -1.3192612137203201, "market_dynamics": 0.173324, "expectation": {"probability": 28.5668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00165, "high": 0.0023, "low": 0.0015, "close": 0.0021, "volume": 129330752}, "trend_line": 0.001853, "activity_lines": {"activity_5": 0.001803, "activity_10": 0.001752, "activity_20": 0.001754, "activity_30": 0.001768}, "trend_signal": 0, "fair_value": 0.00936, "relative_strength": -1.622571, "rate_of_change": -0.9090909090909023, "market_dynamics": 0.367298, "expectation": {"probability": 30.243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0021, "high": 0.0027, "low": 0.002, "close": 0.00225, "volume": 147919163}, "trend_line": 0.001843, "activity_lines": {"activity_5": 0.00197, "activity_10": 0.001846, "activity_20": 0.001803, "activity_30": 0.001793}, "trend_signal": 0, "fair_value": 0.009304, "relative_strength": 5.480217, "rate_of_change": -0.539665407447384, "market_dynamics": 0.654697, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.0018, "close": 0.00185, "volume": 49539632}, "trend_line": 0.001827, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001859, "activity_20": 0.00181, "activity_30": 0.001794}, "trend_signal": 0, "fair_value": 0.009236, "relative_strength": -11.228666, "rate_of_change": -0.8681497558328788, "market_dynamics": 0.900729, "expectation": {"probability": 29.1419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00185, "high": 0.00185, "low": 0.0016, "close": 0.0017, "volume": 22105645}, "trend_line": 0.00181, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001842, "activity_20": 0.001801, "activity_30": 0.001786}, "trend_signal": 0, "fair_value": 0.009166, "relative_strength": -16.750289, "rate_of_change": -0.9304871373836938, "market_dynamics": 1.009455, "expectation": {"probability": 29.7583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0017, "high": 0.0017, "low": 0.0016, "close": 0.0017, "volume": 5223574}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001825, "activity_20": 0.001791, "activity_30": 0.001779}, "trend_signal": 0, "fair_value": 0.009097, "relative_strength": -17.883102, "rate_of_change": -1.1049723756906107, "market_dynamics": 0.747857, "expectation": {"probability": 29.44, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.0013, "close": 0.00135, "volume": 27046856}, "trend_line": 0.001757, "activity_lines": {"activity_5": 0.00164, "activity_10": 0.001744, "activity_20": 0.00175, "activity_30": 0.00175}, "trend_signal": 0, "fair_value": 0.009026, "relative_strength": -33.778113, "rate_of_change": -1.8435754189944038, "market_dynamics": 0.315136, "expectation": {"probability": 29.5441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00135, "high": 0.0015, "low": 0.0013, "close": 0.00135, "volume": 5375903}, "trend_line": 0.00173, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001669, "activity_20": 0.00171, "activity_30": 0.001724}, "trend_signal": 0, "fair_value": 0.008954, "relative_strength": -33.11029, "rate_of_change": -1.536710301650547, "market_dynamics": -0.076917, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0013, "close": 0.00135, "volume": 36371158}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.00142, "activity_10": 0.001601, "activity_20": 0.001674, "activity_30": 0.001699}, "trend_signal": 0, "fair_value": 0.008841, "relative_strength": -32.192337, "rate_of_change": -1.445086705202316, "market_dynamics": -0.339539, "expectation": {"probability": 28.0269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.00128, "close": 0.00135, "volume": 62701623}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.001373, "activity_10": 0.001538, "activity_20": 0.00164, "activity_30": 0.001677}, "trend_signal": 0, "fair_value": 0.008715, "relative_strength": -32.052229, "rate_of_change": -0.4692082111436937, "market_dynamics": -0.529363, "expectation": {"probability": 27.1073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0013, "close": 0.00135, "volume": 3208011}, "trend_line": 0.00169, "activity_lines": {"activity_5": 0.00135, "activity_10": 0.001481, "activity_20": 0.001607, "activity_30": 0.001654}, "trend_signal": 0, "fair_value": 0.008602, "relative_strength": -33.255849, "rate_of_change": -0.41249263406009695, "market_dynamics": -0.638886, "expectation": {"probability": 26.9866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0013, "close": 0.00135, "volume": 9604967}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.00135, "activity_10": 0.001429, "activity_20": 0.001576, "activity_30": 0.001632}, "trend_signal": 0, "fair_value": 0.008495, "relative_strength": -33.26842, "rate_of_change": -0.5917159763313625, "market_dynamics": -0.647696, "expectation": {"probability": 26.8586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00135, "high": 0.0015, "low": 0.0013, "close": 0.0014, "volume": 49758420}, "trend_line": 0.001677, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.0014, "activity_20": 0.001553, "activity_30": 0.001614}, "trend_signal": 0, "fair_value": 0.008391, "relative_strength": -30.73806, "rate_of_change": -0.17857142857142644, "market_dynamics": -0.583616, "expectation": {"probability": 29.3971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0014, "high": 0.00207, "low": 0.00133, "close": 0.0016, "volume": 313904337}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.001447, "activity_10": 0.001423, "activity_20": 0.00155, "activity_30": 0.001609}, "trend_signal": 0, "fair_value": 0.008276, "relative_strength": -20.60734, "rate_of_change": 0.17889087656529304, "market_dynamics": -0.363388, "expectation": {"probability": 29.7559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0016, "high": 0.0018, "low": 0.00139, "close": 0.0015, "volume": 124453887}, "trend_line": 0.001677, "activity_lines": {"activity_5": 0.001477, "activity_10": 0.001432, "activity_20": 0.001538, "activity_30": 0.001598}, "trend_signal": 0, "fair_value": 0.008167, "relative_strength": -22.570256, "rate_of_change": -0.17857142857142644, "market_dynamics": -0.154997, "expectation": {"probability": 28.4261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0014, "close": 0.0016, "volume": 35491151}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.00153, "activity_10": 0.001463, "activity_20": 0.001537, "activity_30": 0.001593}, "trend_signal": 0, "fair_value": 0.008062, "relative_strength": -15.903024, "rate_of_change": -0.7155635062611851, "market_dynamics": -0.048863, "expectation": {"probability": 30.2899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0014, "close": 0.00145, "volume": 25260518}, "trend_line": 0.00165, "activity_lines": {"activity_5": 0.001517, "activity_10": 0.001468, "activity_20": 0.001522, "activity_30": 0.001579}, "trend_signal": 0, "fair_value": 0.007968, "relative_strength": -23.287882, "rate_of_change": -0.9009009009009034, "market_dynamics": -0.119134, "expectation": {"probability": 29.1169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.0012, "close": 0.00135, "volume": 42418107}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001463, "activity_10": 0.001454, "activity_20": 0.001499, "activity_30": 0.001559}, "trend_signal": 0, "fair_value": 0.007842, "relative_strength": -27.878751, "rate_of_change": -1.0909090909090913, "market_dynamics": -0.365268, "expectation": {"probability": 28.448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0012, "close": 0.00135, "volume": 42910073}, "trend_line": 0.001618, "activity_lines": {"activity_5": 0.001413, "activity_10": 0.001439, "activity_20": 0.001477, "activity_30": 0.001541}, "trend_signal": 0, "fair_value": 0.007713, "relative_strength": -29.198668, "rate_of_change": -0.8578431372548964, "market_dynamics": -0.448348, "expectation": {"probability": 27.8253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00135, "high": 0.00143, "low": 0.0012, "close": 0.0013, "volume": 38830656}, "trend_line": 0.001605, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001415, "activity_20": 0.001452, "activity_30": 0.001521}, "trend_signal": 0, "fair_value": 0.007561, "relative_strength": -30.666967, "rate_of_change": -0.8034610630407903, "market_dynamics": -0.464706, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0012, "close": 0.0013, "volume": 6647502}, "trend_line": 0.001588, "activity_lines": {"activity_5": 0.001327, "activity_10": 0.001393, "activity_20": 0.001429, "activity_30": 0.001501}, "trend_signal": 0, "fair_value": 0.0074, "relative_strength": -30.924401, "rate_of_change": -1.0591900311526534, "market_dynamics": -0.278329, "expectation": {"probability": 26.9985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0012, "close": 0.0013, "volume": 3332388}, "trend_line": 0.001568, "activity_lines": {"activity_5": 0.00131, "activity_10": 0.001371, "activity_20": 0.001407, "activity_30": 0.001482}, "trend_signal": 0, "fair_value": 0.007206, "relative_strength": -29.930411, "rate_of_change": -1.2594458438287188, "market_dynamics": -0.119351, "expectation": {"probability": 26.7884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0012, "close": 0.00125, "volume": 18148714}, "trend_line": 0.001552, "activity_lines": {"activity_5": 0.001287, "activity_10": 0.001341, "activity_20": 0.001385, "activity_30": 0.001462}, "trend_signal": 0, "fair_value": 0.007028, "relative_strength": -31.839152, "rate_of_change": -1.0204081632653033, "market_dynamics": -0.094294, "expectation": {"probability": 27.2701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.0011, "close": 0.00115, "volume": 2972597}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001295, "activity_20": 0.001357, "activity_30": 0.001436}, "trend_signal": 0, "fair_value": 0.006869, "relative_strength": -35.555359, "rate_of_change": -1.224226804123706, "market_dynamics": -0.194245, "expectation": {"probability": 27.0692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.0011, "close": 0.00115, "volume": 40720648}, "trend_line": 0.001515, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001258, "activity_20": 0.001333, "activity_30": 0.001411}, "trend_signal": 0, "fair_value": 0.006729, "relative_strength": -35.44157, "rate_of_change": -1.1741682974559688, "market_dynamics": -0.414126, "expectation": {"probability": 26.1009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00115, "high": 0.00118, "low": 0.001, "close": 0.00105, "volume": 189977265}, "trend_line": 0.001493, "activity_lines": {"activity_5": 0.00114, "activity_10": 0.001209, "activity_20": 0.001302, "activity_30": 0.001381}, "trend_signal": 0, "fair_value": 0.006598, "relative_strength": -39.097501, "rate_of_change": -1.4521452145214588, "market_dynamics": -0.632144, "expectation": {"probability": 26.6017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.00098, "close": 0.00105, "volume": 1431204}, "trend_line": 0.001472, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.00117, "activity_20": 0.001274, "activity_30": 0.001353}, "trend_signal": 0, "fair_value": 0.00647, "relative_strength": -37.779351, "rate_of_change": -1.4065639651707948, "market_dynamics": -0.965777, "expectation": {"probability": 25.6741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00105, "high": 0.0012, "low": 0.0009, "close": 0.00093, "volume": 11549856}, "trend_line": 0.001446, "activity_lines": {"activity_5": 0.00103, "activity_10": 0.001116, "activity_20": 0.001236, "activity_30": 0.001318}, "trend_signal": 0, "fair_value": 0.006348, "relative_strength": -43.977205, "rate_of_change": -1.7663043478260858, "market_dynamics": -1.231121, "expectation": {"probability": 26.0846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00093, "high": 0.00093, "low": 0.0008, "close": 0.00088, "volume": 78613687}, "trend_line": 0.00142, "activity_lines": {"activity_5": 0.000968, "activity_10": 0.001061, "activity_20": 0.001196, "activity_30": 0.001281}, "trend_signal": 0, "fair_value": 0.006219, "relative_strength": -46.014877, "rate_of_change": -1.7980636237897636, "market_dynamics": -1.418874, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.0008, "close": 0.00088, "volume": 86440589}, "trend_line": 0.001395, "activity_lines": {"activity_5": 0.000924, "activity_10": 0.001015, "activity_20": 0.001157, "activity_30": 0.001246}, "trend_signal": 0, "fair_value": 0.006064, "relative_strength": -40.987798, "rate_of_change": -1.7605633802816947, "market_dynamics": -1.579087, "expectation": {"probability": 24.782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.00075, "close": 0.00085, "volume": 5403039}, "trend_line": 0.001368, "activity_lines": {"activity_5": 0.000888, "activity_10": 0.00097, "activity_20": 0.001118, "activity_30": 0.001211}, "trend_signal": 0, "fair_value": 0.005909, "relative_strength": -41.400626, "rate_of_change": -1.9354838709677347, "market_dynamics": -1.640683, "expectation": {"probability": 25.1884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.00079, "close": 0.00085, "volume": 25060752}, "trend_line": 0.001326, "activity_lines": {"activity_5": 0.000865, "activity_10": 0.000934, "activity_20": 0.001082, "activity_30": 0.001178}, "trend_signal": 0, "fair_value": 0.005755, "relative_strength": -43.004971, "rate_of_change": -3.070175438596502, "market_dynamics": -1.596043, "expectation": {"probability": 24.3909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0007, "close": 0.0007, "volume": 7231335}, "trend_line": 0.001275, "activity_lines": {"activity_5": 0.000806, "activity_10": 0.000879, "activity_20": 0.001033, "activity_30": 0.001137}, "trend_signal": 0, "fair_value": 0.005628, "relative_strength": -53.307193, "rate_of_change": -3.846153846153834, "market_dynamics": -1.645892, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00075, "high": 0.00095, "low": 0.00075, "close": 0.00085, "volume": 66895302}, "trend_line": 0.001241, "activity_lines": {"activity_5": 0.000812, "activity_10": 0.000861, "activity_20": 0.001002, "activity_30": 0.00111}, "trend_signal": 0, "fair_value": 0.005518, "relative_strength": -43.87805, "rate_of_change": -2.6666666666666803, "market_dynamics": -1.479846, "expectation": {"probability": 25.7365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00085, "high": 0.00091, "low": 0.00075, "close": 0.00085, "volume": 10272998}, "trend_line": 0.001213, "activity_lines": {"activity_5": 0.00082, "activity_10": 0.000848, "activity_20": 0.000975, "activity_30": 0.001085}, "trend_signal": 0, "fair_value": 0.005405, "relative_strength": -43.117775, "rate_of_change": -2.2562449637389053, "market_dynamics": -1.257537, "expectation": {"probability": 24.1953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00085, "high": 0.00095, "low": 0.00075, "close": 0.00085, "volume": 2199545}, "trend_line": 0.001185, "activity_lines": {"activity_5": 0.00083, "activity_10": 0.000841, "activity_20": 0.000951, "activity_30": 0.001061}, "trend_signal": 0, "fair_value": 0.005298, "relative_strength": -43.468372, "rate_of_change": -2.3083264633140996, "market_dynamics": -1.016668, "expectation": {"probability": 24.1953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00085, "high": 0.00095, "low": 0.0008, "close": 0.00088, "volume": 41704602}, "trend_line": 0.001169, "activity_lines": {"activity_5": 0.00085, "activity_10": 0.000843, "activity_20": 0.000933, "activity_30": 0.001042}, "trend_signal": 0, "fair_value": 0.005191, "relative_strength": -41.099239, "rate_of_change": -1.3502109704641494, "market_dynamics": -0.587687, "expectation": {"probability": 25.8602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.0008, "close": 0.00088, "volume": 2050000}, "trend_line": 0.001153, "activity_lines": {"activity_5": 0.000868, "activity_10": 0.000848, "activity_20": 0.000918, "activity_30": 0.001023}, "trend_signal": 0, "fair_value": 0.005085, "relative_strength": -40.561913, "rate_of_change": -1.3686911890504667, "market_dynamics": -0.360915, "expectation": {"probability": 25.0409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.00075, "close": 0.00085, "volume": 6578366}, "trend_line": 0.001137, "activity_lines": {"activity_5": 0.000864, "activity_10": 0.000849, "activity_20": 0.000902, "activity_30": 0.001003}, "trend_signal": 0, "fair_value": 0.004984, "relative_strength": -42.1284, "rate_of_change": -1.3876843018213318, "market_dynamics": -0.096368, "expectation": {"probability": 25.6356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0008, "close": 0.00085, "volume": 1449797}, "trend_line": 0.00112, "activity_lines": {"activity_5": 0.00086, "activity_10": 0.00085, "activity_20": 0.000889, "activity_30": 0.000985}, "trend_signal": 0, "fair_value": 0.004907, "relative_strength": -41.27932, "rate_of_change": -1.4951627088830333, "market_dynamics": 0.143846, "expectation": {"probability": 25.4863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.00073, "close": 0.00085, "volume": 5318006}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.000856, "activity_10": 0.000852, "activity_20": 0.000878, "activity_30": 0.000968}, "trend_signal": 0, "fair_value": 0.004829, "relative_strength": -39.955464, "rate_of_change": -1.5178571428571315, "market_dynamics": 0.224605, "expectation": {"probability": 25.5223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00085, "high": 0.00085, "low": 0.0007, "close": 0.00085, "volume": 2437722}, "trend_line": 0.001087, "activity_lines": {"activity_5": 0.000852, "activity_10": 0.000853, "activity_20": 0.000869, "activity_30": 0.000951}, "trend_signal": 0, "fair_value": 0.004757, "relative_strength": -39.313109, "rate_of_change": -1.4505893019038942, "market_dynamics": 0.302345, "expectation": {"probability": 25.4505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00085, "high": 0.00085, "low": 0.0008, "close": 0.0008, "volume": 842733}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.000833, "activity_10": 0.000846, "activity_20": 0.000857, "activity_30": 0.000933}, "trend_signal": 0, "fair_value": 0.004685, "relative_strength": -42.13841, "rate_of_change": -1.839926402943887, "market_dynamics": 0.330201, "expectation": {"probability": 25.9046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0008, "high": 0.0008, "low": 0.0006, "close": 0.00065, "volume": 15034631}, "trend_line": 0.001035, "activity_lines": {"activity_5": 0.00077, "activity_10": 0.000809, "activity_20": 0.000833, "activity_30": 0.000906}, "trend_signal": 0, "fair_value": 0.004632, "relative_strength": -52.694488, "rate_of_change": -2.9990627928772375, "market_dynamics": 0.248863, "expectation": {"probability": 25.9046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0006, "close": 0.00065, "volume": 871640}, "trend_line": 0.001007, "activity_lines": {"activity_5": 0.00072, "activity_10": 0.000776, "activity_20": 0.000812, "activity_30": 0.000881}, "trend_signal": 0, "fair_value": 0.004578, "relative_strength": -52.110083, "rate_of_change": -2.705314009661818, "market_dynamics": 0.098974, "expectation": {"probability": 25.3434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00065, "high": 0.00075, "low": 0.0006, "close": 0.00065, "volume": 64184}, "trend_line": 0.000975, "activity_lines": {"activity_5": 0.000683, "activity_10": 0.000747, "activity_20": 0.000793, "activity_30": 0.000858}, "trend_signal": 0, "fair_value": 0.004525, "relative_strength": -51.963752, "rate_of_change": -3.1777557100298037, "market_dynamics": -0.076081, "expectation": {"probability": 25.2129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00075, "high": 0.00075, "low": 0.0006, "close": 0.00065, "volume": 1992018}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.000721, "activity_20": 0.000776, "activity_30": 0.000837}, "trend_signal": 0, "fair_value": 0.004474, "relative_strength": -50.821175, "rate_of_change": -2.76923076923077, "market_dynamics": -0.181173, "expectation": {"probability": 25.2129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00065, "high": 0.00072, "low": 0.0006, "close": 0.00065, "volume": 2632300}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.00065, "activity_10": 0.0007, "activity_20": 0.00076, "activity_30": 0.000818}, "trend_signal": 0, "fair_value": 0.004431, "relative_strength": -50.067289, "rate_of_change": -2.426160337552733, "market_dynamics": -0.388396, "expectation": {"probability": 25.1783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.00055, "close": 0.00065, "volume": 2233635}, "trend_line": 0.000902, "activity_lines": {"activity_5": 0.00065, "activity_10": 0.000683, "activity_20": 0.000746, "activity_30": 0.0008}, "trend_signal": 0, "fair_value": 0.004387, "relative_strength": -49.396154, "rate_of_change": -2.486486486486488, "market_dynamics": -0.497003, "expectation": {"probability": 25.1783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00065, "high": 0.00065, "low": 0.00055, "close": 0.00063, "volume": 829023}, "trend_line": 0.000879, "activity_lines": {"activity_5": 0.000643, "activity_10": 0.000665, "activity_20": 0.000732, "activity_30": 0.000782}, "trend_signal": 0, "fair_value": 0.004343, "relative_strength": -50.997952, "rate_of_change": -2.549889135254991, "market_dynamics": -0.596308, "expectation": {"probability": 25.9101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00063, "high": 0.00063, "low": 0.0005, "close": 0.00055, "volume": 5716824}, "trend_line": 0.000854, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000638, "activity_20": 0.000711, "activity_30": 0.000761}, "trend_signal": 0, "fair_value": 0.004296, "relative_strength": -55.75007, "rate_of_change": -2.844141069397037, "market_dynamics": -0.788463, "expectation": {"probability": 25.2141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.000829, "activity_lines": {"activity_5": 0.000586, "activity_10": 0.000615, "activity_20": 0.000691, "activity_30": 0.000742}, "trend_signal": 0, "fair_value": 0.004246, "relative_strength": -54.941362, "rate_of_change": -2.927400468384082, "market_dynamics": -0.807369, "expectation": {"probability": 23.7195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.000806, "activity_lines": {"activity_5": 0.000567, "activity_10": 0.000598, "activity_20": 0.000673, "activity_30": 0.000724}, "trend_signal": 0, "fair_value": 0.00414, "relative_strength": -54.377989, "rate_of_change": -2.7744270205066366, "market_dynamics": -0.844691, "expectation": {"probability": 22.8704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.000786, "activity_lines": {"activity_5": 0.000555, "activity_10": 0.000586, "activity_20": 0.000655, "activity_30": 0.000707}, "trend_signal": 0, "fair_value": 0.004051, "relative_strength": -52.678409, "rate_of_change": -2.481389578163765, "market_dynamics": -0.863179, "expectation": {"probability": 22.907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.000766, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000575, "activity_20": 0.000639, "activity_30": 0.000692}, "trend_signal": 0, "fair_value": 0.003958, "relative_strength": -51.462417, "rate_of_change": -2.5445292620865203, "market_dynamics": -0.799628, "expectation": {"probability": 22.0316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00055, "high": 0.00144, "low": 0.0005, "close": 0.0013, "volume": 601227594}, "trend_line": 0.000774, "activity_lines": {"activity_5": 0.0008, "activity_10": 0.000703, "activity_20": 0.000696, "activity_30": 0.000726}, "trend_signal": 0, "fair_value": 0.00388, "relative_strength": 13.779008, "rate_of_change": 1.0443864229764983, "market_dynamics": -0.219293, "expectation": {"probability": 22.948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0013, "high": 0.00189, "low": 0.0012, "close": 0.0013, "volume": 279746687}, "trend_line": 0.000783, "activity_lines": {"activity_5": 0.001, "activity_10": 0.000819, "activity_20": 0.00075, "activity_30": 0.00076}, "trend_signal": 0, "fair_value": 0.003818, "relative_strength": 15.80839, "rate_of_change": 1.162790697674419, "market_dynamics": 0.337987, "expectation": {"probability": 22.1777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0013, "high": 0.00137, "low": 0.00093, "close": 0.00115, "volume": 94431600}, "trend_line": 0.00079, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.000896, "activity_20": 0.000788, "activity_30": 0.000784}, "trend_signal": 0, "fair_value": 0.003726, "relative_strength": 4.603487, "rate_of_change": 0.8939974457215916, "market_dynamics": 0.823479, "expectation": {"probability": 23.7091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00115, "high": 0.00115, "low": 0.001, "close": 0.00105, "volume": 8836445}, "trend_line": 0.000796, "activity_lines": {"activity_5": 0.001127, "activity_10": 0.000945, "activity_20": 0.000816, "activity_30": 0.000801}, "trend_signal": 1, "fair_value": 0.003649, "relative_strength": -6.535719, "rate_of_change": 0.7594936708860807, "market_dynamics": 1.241191, "expectation": {"probability": 23.9095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.0007, "close": 0.0008, "volume": 72666899}, "trend_line": 0.000793, "activity_lines": {"activity_5": 0.001037, "activity_10": 0.000942, "activity_20": 0.000819, "activity_30": 0.000801}, "trend_signal": 1, "fair_value": 0.003574, "relative_strength": -28.335204, "rate_of_change": -0.3768844221105619, "market_dynamics": 1.079299, "expectation": {"probability": 23.6276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0008, "high": 0.0008, "low": 0.0008, "close": 0.0008, "volume": 0}, "trend_line": 0.000791, "activity_lines": {"activity_5": 0.00093, "activity_10": 0.000935, "activity_20": 0.000822, "activity_30": 0.000801}, "trend_signal": 1, "fair_value": 0.00349, "relative_strength": -27.045004, "rate_of_change": -0.2522068095838512, "market_dynamics": 0.861482, "expectation": {"probability": 19.9451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0008, "high": 0.0009, "low": 0.0007, "close": 0.0008, "volume": 31187897}, "trend_line": 0.00079, "activity_lines": {"activity_5": 0.000857, "activity_10": 0.000925, "activity_20": 0.000825, "activity_30": 0.000802}, "trend_signal": 1, "fair_value": 0.003409, "relative_strength": -26.098061, "rate_of_change": -0.1264222503160587, "market_dynamics": 0.677784, "expectation": {"probability": 19.8795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0008, "high": 0.00087, "low": 0.0007, "close": 0.00075, "volume": 41433807}, "trend_line": 0.000791, "activity_lines": {"activity_5": 0.0008, "activity_10": 0.0009, "activity_20": 0.000823, "activity_30": 0.000799}, "trend_signal": 1, "fair_value": 0.003337, "relative_strength": -28.520289, "rate_of_change": 0.12658227848101575, "market_dynamics": 0.495386, "expectation": {"probability": 22.3989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.00065, "close": 0.0007, "volume": 45033605}, "trend_line": 0.000786, "activity_lines": {"activity_5": 0.000753, "activity_10": 0.000863, "activity_20": 0.000818, "activity_30": 0.000794}, "trend_signal": 0, "fair_value": 0.003255, "relative_strength": -33.469231, "rate_of_change": -0.6321112515802797, "market_dynamics": 0.344541, "expectation": {"probability": 21.8628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0007, "high": 0.0007, "low": 0.0006, "close": 0.00065, "volume": 2028595}, "trend_line": 0.00078, "activity_lines": {"activity_5": 0.000713, "activity_10": 0.000814, "activity_20": 0.000807, "activity_30": 0.000785}, "trend_signal": 0, "fair_value": 0.003163, "relative_strength": -36.741452, "rate_of_change": -0.7633587786259589, "market_dynamics": 0.191888, "expectation": {"probability": 21.2754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00065, "high": 0.00068, "low": 0.0006, "close": 0.00065, "volume": 1452783}, "trend_line": 0.000773, "activity_lines": {"activity_5": 0.000683, "activity_10": 0.000763, "activity_20": 0.000796, "activity_30": 0.000776}, "trend_signal": 0, "fair_value": 0.003071, "relative_strength": -35.152197, "rate_of_change": -0.8974358974358915, "market_dynamics": 0.023622, "expectation": {"probability": 20.8943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00065, "high": 0.00068, "low": 0.0006, "close": 0.00065, "volume": 1083390}, "trend_line": 0.000765, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000724, "activity_20": 0.000785, "activity_30": 0.000768}, "trend_signal": 0, "fair_value": 0.002982, "relative_strength": -35.345047, "rate_of_change": -1.034928848641667, "market_dynamics": -0.132561, "expectation": {"probability": 20.9168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0006, "close": 0.00065, "volume": 46047185}, "trend_line": 0.000758, "activity_lines": {"activity_5": 0.000653, "activity_10": 0.000696, "activity_20": 0.000774, "activity_30": 0.000761}, "trend_signal": 0, "fair_value": 0.0029, "relative_strength": -33.528197, "rate_of_change": -0.9150326797385561, "market_dynamics": -0.255249, "expectation": {"probability": 20.7686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00065, "high": 0.00068, "low": 0.00055, "close": 0.00055, "volume": 4819644}, "trend_line": 0.000748, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.00066, "activity_20": 0.000754, "activity_30": 0.000748}, "trend_signal": 0, "fair_value": 0.002823, "relative_strength": -42.86661, "rate_of_change": -1.3192612137203201, "market_dynamics": -0.391474, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00055, "high": 0.00079, "low": 0.0005, "close": 0.00075, "volume": 14920655}, "trend_line": 0.000744, "activity_lines": {"activity_5": 0.000657, "activity_10": 0.000669, "activity_20": 0.000753, "activity_30": 0.000748}, "trend_signal": 0, "fair_value": 0.002748, "relative_strength": -22.037451, "rate_of_change": -0.5347593582887685, "market_dynamics": -0.500686, "expectation": {"probability": 21.4772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.0007, "close": 0.00075, "volume": 959370}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.00069, "activity_10": 0.000679, "activity_20": 0.000751, "activity_30": 0.000748}, "trend_signal": 0, "fair_value": 0.002676, "relative_strength": -21.523424, "rate_of_change": -0.4032258064516081, "market_dynamics": -0.577238, "expectation": {"probability": 20.371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.0007, "close": 0.00075, "volume": 50797420}, "trend_line": 0.000738, "activity_lines": {"activity_5": 0.000717, "activity_10": 0.00069, "activity_20": 0.000749, "activity_30": 0.000749}, "trend_signal": 0, "fair_value": 0.002604, "relative_strength": -19.503389, "rate_of_change": -0.4048582995951369, "market_dynamics": -0.510158, "expectation": {"probability": 20.3643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.0007, "close": 0.00075, "volume": 3828063}, "trend_line": 0.000736, "activity_lines": {"activity_5": 0.000737, "activity_10": 0.000702, "activity_20": 0.000746, "activity_30": 0.000749}, "trend_signal": 0, "fair_value": 0.002531, "relative_strength": -18.833883, "rate_of_change": -0.2710027100271068, "market_dynamics": -0.420393, "expectation": {"probability": 20.3247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00075, "high": 0.00075, "low": 0.00062, "close": 0.00065, "volume": 2674673}, "trend_line": 0.000736, "activity_lines": {"activity_5": 0.000717, "activity_10": 0.000695, "activity_20": 0.000732, "activity_30": 0.000744}, "trend_signal": 0, "fair_value": 0.002452, "relative_strength": -29.344551, "rate_of_change": 0.0, "market_dynamics": -0.350703, "expectation": {"probability": 21.4134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00065, "high": 0.00069, "low": 0.0006, "close": 0.00065, "volume": 1382804}, "trend_line": 0.000736, "activity_lines": {"activity_5": 0.00069, "activity_10": 0.00069, "activity_20": 0.000718, "activity_30": 0.000738}, "trend_signal": 0, "fair_value": 0.00237, "relative_strength": -28.610384, "rate_of_change": 0.0, "market_dynamics": -0.281535, "expectation": {"probability": 20.0638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00065, "high": 0.00065, "low": 0.00055, "close": 0.00055, "volume": 6390445}, "trend_line": 0.000733, "activity_lines": {"activity_5": 0.000637, "activity_10": 0.000666, "activity_20": 0.000693, "activity_30": 0.000726}, "trend_signal": 0, "fair_value": 0.002287, "relative_strength": -39.87374, "rate_of_change": -0.4076086956521691, "market_dynamics": -0.42365, "expectation": {"probability": 20.9155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.0003, "close": 0.00055, "volume": 4326895}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000597, "activity_10": 0.000645, "activity_20": 0.000673, "activity_30": 0.000715}, "trend_signal": 0, "fair_value": 0.002204, "relative_strength": -40.026831, "rate_of_change": -0.5457025920873109, "market_dynamics": -0.511434, "expectation": {"probability": 19.963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.0005, "close": 0.00055, "volume": 13073870}, "trend_line": 0.000726, "activity_lines": {"activity_5": 0.00057, "activity_10": 0.000625, "activity_20": 0.000655, "activity_30": 0.000703}, "trend_signal": 0, "fair_value": 0.002124, "relative_strength": -35.379799, "rate_of_change": -0.411522633744866, "market_dynamics": -0.553412, "expectation": {"probability": 19.8737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.0005, "close": 0.00055, "volume": 1733001}, "trend_line": 0.000723, "activity_lines": {"activity_5": 0.000557, "activity_10": 0.000606, "activity_20": 0.000641, "activity_30": 0.000692}, "trend_signal": 0, "fair_value": 0.002057, "relative_strength": -34.19072, "rate_of_change": -0.41322314049586295, "market_dynamics": -0.614135, "expectation": {"probability": 19.7851, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.0004, "close": 0.0005, "volume": 39227314}, "trend_line": 0.000718, "activity_lines": {"activity_5": 0.000533, "activity_10": 0.000579, "activity_20": 0.000625, "activity_30": 0.000677}, "trend_signal": 0, "fair_value": 0.001996, "relative_strength": -37.258516, "rate_of_change": -0.6915629322268344, "market_dynamics": -0.601567, "expectation": {"probability": 20.6977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0003, "close": 0.0004, "volume": 33860999}, "trend_line": 0.000713, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000538, "activity_20": 0.0006, "activity_30": 0.000657}, "trend_signal": 0, "fair_value": 0.001935, "relative_strength": -49.307922, "rate_of_change": -0.6963788300835673, "market_dynamics": -0.729127, "expectation": {"probability": 20.6977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0004, "high": 0.00049, "low": 0.00025, "close": 0.00035, "volume": 54827892}, "trend_line": 0.000707, "activity_lines": {"activity_5": 0.000433, "activity_10": 0.000495, "activity_20": 0.000572, "activity_30": 0.000633}, "trend_signal": 0, "fair_value": 0.001873, "relative_strength": -56.843589, "rate_of_change": -0.8415147265077192, "market_dynamics": -0.870645, "expectation": {"probability": 20.6708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00035, "high": 0.0006, "low": 0.0003, "close": 0.0005, "volume": 45161721}, "trend_line": 0.000705, "activity_lines": {"activity_5": 0.000443, "activity_10": 0.000485, "activity_20": 0.000561, "activity_30": 0.00062}, "trend_signal": 0, "fair_value": 0.001812, "relative_strength": -38.394953, "rate_of_change": -0.28288543140027445, "market_dynamics": -0.820912, "expectation": {"probability": 21.3231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0005, "high": 0.0008, "low": 0.0005, "close": 0.00075, "volume": 171810326}, "trend_line": 0.000712, "activity_lines": {"activity_5": 0.00054, "activity_10": 0.000526, "activity_20": 0.000575, "activity_30": 0.000623}, "trend_signal": 0, "fair_value": 0.001768, "relative_strength": -7.420175, "rate_of_change": 0.9929078014184332, "market_dynamics": -0.488183, "expectation": {"probability": 21.0988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00075, "high": 0.00079, "low": 0.0007, "close": 0.00075, "volume": 57496213}, "trend_line": 0.000718, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000565, "activity_20": 0.000588, "activity_30": 0.000625}, "trend_signal": 0, "fair_value": 0.001724, "relative_strength": -4.582918, "rate_of_change": 0.8426966292134885, "market_dynamics": 0.032411, "expectation": {"probability": 20.2947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00075, "high": 0.00077, "low": 0.0006, "close": 0.00065, "volume": 12628282}, "trend_line": 0.000697, "activity_lines": {"activity_5": 0.000657, "activity_10": 0.000585, "activity_20": 0.000592, "activity_30": 0.000621}, "trend_signal": 0, "fair_value": 0.001685, "relative_strength": -16.416414, "rate_of_change": -2.9247910863509707, "market_dynamics": 0.444364, "expectation": {"probability": 22.3917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00065, "high": 0.001, "low": 0.0006, "close": 0.00095, "volume": 31139743}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000773, "activity_10": 0.000656, "activity_20": 0.000624, "activity_30": 0.000637}, "trend_signal": 0, "fair_value": 0.001648, "relative_strength": 23.929293, "rate_of_change": -1.7216642754662947, "market_dynamics": 0.818479, "expectation": {"probability": 23.7796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00095, "high": 0.00125, "low": 0.00088, "close": 0.0011, "volume": 44532387}, "trend_line": 0.000683, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000748, "activity_20": 0.000669, "activity_30": 0.000664}, "trend_signal": 0, "fair_value": 0.00162, "relative_strength": 43.658245, "rate_of_change": -0.29197080291969935, "market_dynamics": 0.936976, "expectation": {"probability": 24.5687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.0011, "volume": 1445513}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000987, "activity_10": 0.00083, "activity_20": 0.000712, "activity_30": 0.000691}, "trend_signal": 1, "fair_value": 0.001598, "relative_strength": 39.791079, "rate_of_change": 0.292825768667634, "market_dynamics": 0.951538, "expectation": {"probability": 11.5809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.00098, "close": 0.00105, "volume": 5789219}, "trend_line": 0.000693, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.000893, "activity_20": 0.000747, "activity_30": 0.000715}, "trend_signal": 1, "fair_value": 0.001576, "relative_strength": 34.14852, "rate_of_change": 1.1678832116788447, "market_dynamics": 1.058523, "expectation": {"probability": 19.6165, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.001, "close": 0.00105, "volume": 2287062}, "trend_line": 0.000702, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.000945, "activity_20": 0.000781, "activity_30": 0.000738}, "trend_signal": 1, "fair_value": 0.001554, "relative_strength": 34.506308, "rate_of_change": 1.298701298701299, "market_dynamics": 1.014229, "expectation": {"probability": 10.5882, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.001, "close": 0.001, "volume": 3924264}, "trend_line": 0.000708, "activity_lines": {"activity_5": 0.001043, "activity_10": 0.000977, "activity_20": 0.000809, "activity_30": 0.000757}, "trend_signal": 1, "fair_value": 0.001531, "relative_strength": 26.85149, "rate_of_change": 0.8547008547008446, "market_dynamics": 0.933941, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0009, "close": 0.00095, "volume": 2913337}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.001007, "activity_10": 0.000988, "activity_20": 0.000831, "activity_30": 0.000772}, "trend_signal": 1, "fair_value": 0.001512, "relative_strength": 21.931402, "rate_of_change": 0.9887005649717602, "market_dynamics": 0.856338, "expectation": {"probability": 17.477, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00095, "high": 0.00095, "low": 0.0008, "close": 0.00088, "volume": 7087543}, "trend_line": 0.000721, "activity_lines": {"activity_5": 0.000957, "activity_10": 0.000978, "activity_20": 0.000845, "activity_30": 0.000783}, "trend_signal": 1, "fair_value": 0.00149, "relative_strength": 11.759201, "rate_of_change": 0.8391608391608293, "market_dynamics": 0.73791, "expectation": {"probability": 16.7929, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.0008, "close": 0.00085, "volume": 5298616}, "trend_line": 0.000728, "activity_lines": {"activity_5": 0.000911, "activity_10": 0.00096, "activity_20": 0.000856, "activity_30": 0.000791}, "trend_signal": 1, "fair_value": 0.00147, "relative_strength": 6.523504, "rate_of_change": 0.9708737864077756, "market_dynamics": 0.613232, "expectation": {"probability": 16.1604, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00085, "high": 0.00085, "low": 0.00084, "close": 0.00085, "volume": 2915831}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000941, "activity_20": 0.000865, "activity_30": 0.000799}, "trend_signal": 1, "fair_value": 0.001455, "relative_strength": 8.137037, "rate_of_change": 0.8241758241758145, "market_dynamics": 0.490303, "expectation": {"probability": 8.6301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d58c9e9-046e-4f37-94d2-3b92bf794ba3/", "share_image": "https://sharemaestro.com/terminal/2d58c9e9-046e-4f37-94d2-3b92bf794ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}