{"ticker": {"uuid": "2d58c9e9-046e-4f37-94d2-3b92bf794ba3", "symbol": "WCAT", "name": "Wildcat Gold Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCAT rose 90.91%, moving from 0.06 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 40.50 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 19.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "90.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "40.50"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.098, "close": 0.105, "volume": 5789219}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.089273, "activity_20": 0.074738, "activity_30": 0.071452}, "trend_signal": 1, "fair_value": 0.156549, "relative_strength": 40.503891, "rate_of_change": 1.2160583941605845, "market_dynamics": 1.024772, "expectation": {"probability": 19.3878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 40110572}, "trend_line": 1.077167, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.576727, "activity_20": 0.781048, "activity_30": 0.915849}, "trend_signal": 0, "fair_value": 1.66252, "relative_strength": -59.81461, "rate_of_change": -2.811970770517527, "market_dynamics": -1.562393, "expectation": {"probability": 20.4326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.4, "close": 0.45, "volume": 179650}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.535545, "activity_20": 0.733833, "activity_30": 0.875387}, "trend_signal": 0, "fair_value": 1.653047, "relative_strength": -59.57318, "rate_of_change": -2.785083464309622, "market_dynamics": -1.673507, "expectation": {"probability": 20.0783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.35, "close": 0.4, "volume": 14217235}, "trend_line": 1.0205, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.495273, "activity_20": 0.685429, "activity_30": 0.833634}, "trend_signal": 0, "fair_value": 1.643333, "relative_strength": -62.567996, "rate_of_change": -2.5465852151567034, "market_dynamics": -1.661102, "expectation": {"probability": 20.8355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.525, "high": 0.59, "low": 0.375, "close": 0.425, "volume": 17784825}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.470455, "activity_20": 0.643214, "activity_30": 0.795215}, "trend_signal": 0, "fair_value": 1.633962, "relative_strength": -59.999994, "rate_of_change": -3.0213620774130328, "market_dynamics": -1.606968, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.425, "high": 0.427, "low": 0.35, "close": 0.4, "volume": 19922614}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.447273, "activity_20": 0.602786, "activity_30": 0.757172}, "trend_signal": 0, "fair_value": 1.624542, "relative_strength": -60.324608, "rate_of_change": -3.704983595492222, "market_dynamics": -1.535672, "expectation": {"probability": 21.7936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.409, "low": 0.275, "close": 0.325, "volume": 6685269}, "trend_line": 0.913833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.416818, "activity_20": 0.559738, "activity_30": 0.716656}, "trend_signal": 0, "fair_value": 1.614697, "relative_strength": -68.172983, "rate_of_change": -4.109863588667361, "market_dynamics": -1.411435, "expectation": {"probability": 21.5134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.325, "high": 0.3, "low": 0.235, "close": 0.3, "volume": 6127043}, "trend_line": 0.8755, "activity_lines": {"activity_5": 0.35, "activity_10": 0.388182, "activity_20": 0.51919, "activity_30": 0.677054}, "trend_signal": 0, "fair_value": 1.604812, "relative_strength": -71.15807, "rate_of_change": -4.194748931150446, "market_dynamics": -1.29646, "expectation": {"probability": 21.1885, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 894158}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.366364, "activity_20": 0.483643, "activity_30": 0.639925}, "trend_signal": 0, "fair_value": 1.595075, "relative_strength": -70.934045, "rate_of_change": -3.997715591090796, "market_dynamics": -1.178743, "expectation": {"probability": 19.7032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.26, "volume": 4456894}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.341818, "activity_20": 0.449048, "activity_30": 0.602473}, "trend_signal": 0, "fair_value": 1.585185, "relative_strength": -74.080095, "rate_of_change": -3.926234384295066, "market_dynamics": -1.064098, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.369, "low": 0.25, "close": 0.285, "volume": 22443150}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.325273, "activity_20": 0.420833, "activity_30": 0.568763}, "trend_signal": 0, "fair_value": 1.575625, "relative_strength": -71.176375, "rate_of_change": -3.983529411764699, "market_dynamics": -0.682954, "expectation": {"probability": 22.312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.266, "low": 0.2, "close": 0.256, "volume": 788712}, "trend_line": 0.743867, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.306455, "activity_20": 0.393262, "activity_30": 0.535258}, "trend_signal": 0, "fair_value": 1.565993, "relative_strength": -72.922047, "rate_of_change": -4.058385235763227, "market_dynamics": -0.46038, "expectation": {"probability": 21.4549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.256, "high": 0.3, "low": 0.22, "close": 0.275, "volume": 1284621}, "trend_line": 0.713033, "activity_lines": {"activity_5": 0.2716, "activity_10": 0.294618, "activity_20": 0.371043, "activity_30": 0.505009}, "trend_signal": 0, "fair_value": 1.556638, "relative_strength": -70.941781, "rate_of_change": -4.145095830302987, "market_dynamics": -0.240363, "expectation": {"probability": 22.9637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.265, "close": 0.375, "volume": 3725901}, "trend_line": 0.685533, "activity_lines": {"activity_5": 0.304867, "activity_10": 0.304145, "activity_20": 0.3618, "activity_30": 0.4832}, "trend_signal": 0, "fair_value": 1.548137, "relative_strength": -60.71424, "rate_of_change": -3.8567639926903916, "market_dynamics": 0.056054, "expectation": {"probability": 24.6825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.599, "low": 0.35, "close": 0.45, "volume": 8586805}, "trend_line": 0.6572, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.327764, "activity_20": 0.362676, "activity_30": 0.468004}, "trend_signal": 0, "fair_value": 1.540293, "relative_strength": -52.547731, "rate_of_change": -4.132988492165941, "market_dynamics": 0.243136, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 5904013}, "trend_line": 0.6272, "activity_lines": {"activity_5": 0.398733, "activity_10": 0.350927, "activity_20": 0.365052, "activity_30": 0.454637}, "trend_signal": 0, "fair_value": 1.53256, "relative_strength": -52.716729, "rate_of_change": -4.564820450395621, "market_dynamics": 0.529137, "expectation": {"probability": 24.4397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.252, "close": 0.325, "volume": 11113723}, "trend_line": 0.593033, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.350455, "activity_20": 0.356952, "activity_30": 0.43514}, "trend_signal": 0, "fair_value": 1.524056, "relative_strength": -64.828326, "rate_of_change": -5.447544642857135, "market_dynamics": 0.708122, "expectation": {"probability": 24.6784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.253, "close": 0.325, "volume": 3974522}, "trend_line": 0.558867, "activity_lines": {"activity_5": 0.37, "activity_10": 0.349982, "activity_20": 0.350519, "activity_30": 0.417847}, "trend_signal": 0, "fair_value": 1.515671, "relative_strength": -63.455987, "rate_of_change": -5.761230825266052, "market_dynamics": 0.714258, "expectation": {"probability": 23.7183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.384, "low": 0.254, "close": 0.35, "volume": 1163854}, "trend_line": 0.5272, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.3536, "activity_20": 0.348133, "activity_30": 0.404372}, "trend_signal": 0, "fair_value": 1.507576, "relative_strength": -59.062921, "rate_of_change": -5.666285538419696, "market_dynamics": 0.636591, "expectation": {"probability": 25.8329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.325, "low": 0.252, "close": 0.325, "volume": 509982}, "trend_line": 0.501367, "activity_lines": {"activity_5": 0.34, "activity_10": 0.351764, "activity_20": 0.344319, "activity_30": 0.391327}, "trend_signal": 0, "fair_value": 1.499421, "relative_strength": -61.753917, "rate_of_change": -4.90003793626707, "market_dynamics": 0.54311, "expectation": {"probability": 24.9313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.151, "low": 0.132, "close": 0.14, "volume": 110701197}, "trend_line": 0.4727, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.315109, "activity_20": 0.323481, "activity_30": 0.368013}, "trend_signal": 0, "fair_value": 1.49011, "relative_strength": -82.471776, "rate_of_change": -5.717767623317849, "market_dynamics": 0.480453, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.127, "close": 0.14, "volume": 119032920}, "trend_line": 0.444033, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.281091, "activity_20": 0.304119, "activity_30": 0.346548}, "trend_signal": 0, "fair_value": 1.480925, "relative_strength": -81.665416, "rate_of_change": -6.064522953247302, "market_dynamics": 0.441228, "expectation": {"probability": 23.9706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.126, "close": 0.135, "volume": 115195859}, "trend_line": 0.4152, "activity_lines": {"activity_5": 0.177, "activity_10": 0.248273, "activity_20": 0.285757, "activity_30": 0.326611}, "trend_signal": 0, "fair_value": 1.471831, "relative_strength": -82.121754, "rate_of_change": -6.493436298653478, "market_dynamics": 0.374408, "expectation": {"probability": 23.9648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.152, "low": 0.122, "close": 0.13, "volume": 21470860}, "trend_line": 0.3862, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.217091, "activity_20": 0.268419, "activity_30": 0.308211}, "trend_signal": 0, "fair_value": 1.462826, "relative_strength": -82.069096, "rate_of_change": -6.9845857418111805, "market_dynamics": 0.217015, "expectation": {"probability": 23.6934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 92003410}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.191273, "activity_20": 0.252843, "activity_30": 0.292004}, "trend_signal": 0, "fair_value": 1.453973, "relative_strength": -81.128816, "rate_of_change": -5.437597099948204, "market_dynamics": 0.13634, "expectation": {"probability": 25.0947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.29, "low": 0.13, "close": 0.184, "volume": 892608287}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.180091, "activity_20": 0.243314, "activity_30": 0.280314}, "trend_signal": 0, "fair_value": 1.445563, "relative_strength": -73.498434, "rate_of_change": -5.166210295728374, "market_dynamics": 0.169269, "expectation": {"probability": 26.0056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 133275433}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.167564, "activity_20": 0.231576, "activity_30": 0.267647}, "trend_signal": 0, "fair_value": 1.437039, "relative_strength": -77.78218, "rate_of_change": -5.052940378190937, "market_dynamics": 0.083452, "expectation": {"probability": 25.2097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.144, "close": 0.16, "volume": 49638151}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.160036, "activity_20": 0.221624, "activity_30": 0.256755}, "trend_signal": 0, "fair_value": 1.428693, "relative_strength": -75.434298, "rate_of_change": -5.220278986598048, "market_dynamics": 0.052445, "expectation": {"probability": 26.6818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.22, "low": 0.125, "close": 0.165, "volume": 173158385}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.156418, "activity_20": 0.212814, "activity_30": 0.247292}, "trend_signal": 0, "fair_value": 1.420487, "relative_strength": -73.666088, "rate_of_change": -4.117856558442187, "market_dynamics": -0.034772, "expectation": {"probability": 26.512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.32, "low": 0.15, "close": 0.27, "volume": 351900585}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.175255, "activity_20": 0.214648, "activity_30": 0.245432}, "trend_signal": 0, "fair_value": 1.413065, "relative_strength": -55.958165, "rate_of_change": -2.007810382387489, "market_dynamics": 0.029247, "expectation": {"probability": 28.5335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.528, "low": 0.25, "close": 0.4, "volume": 210831235}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.218727, "activity_20": 0.228814, "activity_30": 0.252346}, "trend_signal": 0, "fair_value": 1.406571, "relative_strength": -32.95866, "rate_of_change": -0.5689249503983502, "market_dynamics": 0.342895, "expectation": {"probability": 31.0327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.26, "close": 0.28, "volume": 119544831}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.235655, "activity_20": 0.231005, "activity_30": 0.251626}, "trend_signal": 0, "fair_value": 1.404359, "relative_strength": -51.275531, "rate_of_change": -1.9463057283277407, "market_dynamics": 0.636075, "expectation": {"probability": 28.043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.23, "close": 0.24, "volume": 32220113}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.242764, "activity_20": 0.229271, "activity_30": 0.24869}, "trend_signal": 0, "fair_value": 1.398301, "relative_strength": -56.448634, "rate_of_change": -2.4518388791593524, "market_dynamics": 0.850113, "expectation": {"probability": 27.8216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 34892371}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.245236, "activity_20": 0.226276, "activity_30": 0.245239}, "trend_signal": 0, "fair_value": 1.393974, "relative_strength": -56.851892, "rate_of_change": -2.0944344703770312, "market_dynamics": 0.82709, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.17, "close": 0.262, "volume": 110806156}, "trend_line": 0.267233, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.252709, "activity_20": 0.227519, "activity_30": 0.244551}, "trend_signal": 0, "fair_value": 1.390846, "relative_strength": -49.216109, "rate_of_change": -1.9929070991355737, "market_dynamics": 0.78755, "expectation": {"probability": 29.3183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.22, "close": 0.255, "volume": 88889190}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.2566, "activity_20": 0.22899, "activity_30": 0.243761}, "trend_signal": 0, "fair_value": 1.386712, "relative_strength": -48.717977, "rate_of_change": -1.8085341256506404, "market_dynamics": 0.808302, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.21, "close": 0.26, "volume": 127361130}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.260109, "activity_20": 0.231867, "activity_30": 0.243606}, "trend_signal": 0, "fair_value": 1.382128, "relative_strength": -45.312897, "rate_of_change": -0.8258384146341576, "market_dynamics": 0.90086, "expectation": {"probability": 29.6977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.23, "close": 0.24, "volume": 31447565}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.257982, "activity_20": 0.233148, "activity_30": 0.242301}, "trend_signal": 0, "fair_value": 1.374372, "relative_strength": -48.250028, "rate_of_change": -0.7685420373280875, "market_dynamics": 0.932348, "expectation": {"probability": 28.3346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.25, "close": 0.26, "volume": 77713005}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.258036, "activity_20": 0.236738, "activity_30": 0.242415}, "trend_signal": 0, "fair_value": 1.368026, "relative_strength": -41.315897, "rate_of_change": -0.5162004856079483, "market_dynamics": 0.892797, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 37344388}, "trend_line": 0.256733, "activity_lines": {"activity_5": 0.254, "activity_10": 0.255455, "activity_20": 0.240281, "activity_30": 0.242292}, "trend_signal": 0, "fair_value": 1.358699, "relative_strength": -39.500135, "rate_of_change": -0.06500583884781169, "market_dynamics": 0.805568, "expectation": {"probability": 28.8823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 12868598}, "trend_line": 0.255067, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.249509, "activity_20": 0.242252, "activity_30": 0.24089}, "trend_signal": 0, "fair_value": 1.347769, "relative_strength": -41.256328, "rate_of_change": -0.6489232003676976, "market_dynamics": 0.685159, "expectation": {"probability": 28.6708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 23220665}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.243836, "activity_20": 0.242343, "activity_30": 0.238628}, "trend_signal": 0, "fair_value": 1.329949, "relative_strength": -42.935005, "rate_of_change": -0.4704646230206099, "market_dynamics": 0.576709, "expectation": {"probability": 28.349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 42020465}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.241073, "activity_20": 0.243005, "activity_30": 0.237088}, "trend_signal": 0, "fair_value": 1.313154, "relative_strength": -39.394898, "rate_of_change": -0.5908605687229933, "market_dynamics": 0.451599, "expectation": {"probability": 29.8696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.2, "close": 0.235, "volume": 93443984}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.232, "activity_10": 0.2394, "activity_20": 0.24369, "activity_30": 0.235968}, "trend_signal": 0, "fair_value": 1.296391, "relative_strength": -35.620713, "rate_of_change": -1.849290913629755, "market_dynamics": 0.332271, "expectation": {"probability": 30.5619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.196, "close": 0.215, "volume": 97598856}, "trend_line": 0.239867, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.233909, "activity_20": 0.241971, "activity_30": 0.233858}, "trend_signal": 0, "fair_value": 1.279179, "relative_strength": -38.148457, "rate_of_change": -3.1622930964876894, "market_dynamics": 0.13789, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.2, "close": 0.21, "volume": 53497802}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.228364, "activity_20": 0.239395, "activity_30": 0.231931}, "trend_signal": 0, "fair_value": 1.261295, "relative_strength": -37.46658, "rate_of_change": -3.3351815797921374, "market_dynamics": -0.031118, "expectation": {"probability": 27.7645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.12, "close": 0.16, "volume": 46607689}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.199, "activity_10": 0.214545, "activity_20": 0.231933, "activity_30": 0.227295}, "trend_signal": 0, "fair_value": 1.242833, "relative_strength": -50.005026, "rate_of_change": -2.3720494938908843, "market_dynamics": -0.304862, "expectation": {"probability": 27.5211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 27103868}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.201636, "activity_20": 0.223948, "activity_30": 0.22269}, "trend_signal": 0, "fair_value": 1.220173, "relative_strength": -51.255127, "rate_of_change": -2.503456775943492, "market_dynamics": -0.550423, "expectation": {"probability": 27.2363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.14, "close": 0.165, "volume": 88003996}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.192091, "activity_20": 0.216938, "activity_30": 0.219097}, "trend_signal": 0, "fair_value": 1.198474, "relative_strength": -46.83036, "rate_of_change": -2.794290892614411, "market_dynamics": -0.630714, "expectation": {"probability": 28.9035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.135, "close": 0.15, "volume": 39380029}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.181545, "activity_20": 0.2085, "activity_30": 0.214933}, "trend_signal": 0, "fair_value": 1.179244, "relative_strength": -51.206481, "rate_of_change": -2.718929022574618, "market_dynamics": -0.771116, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 6790342}, "trend_line": 0.209033, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.172909, "activity_20": 0.200633, "activity_30": 0.211146}, "trend_signal": 0, "fair_value": 1.164179, "relative_strength": -49.719924, "rate_of_change": 0.1595591758505031, "market_dynamics": -0.841408, "expectation": {"probability": 26.6299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.14, "close": 0.16, "volume": 19641693}, "trend_line": 0.2097, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.167636, "activity_20": 0.19491, "activity_30": 0.207983}, "trend_signal": 0, "fair_value": 1.148218, "relative_strength": -44.508032, "rate_of_change": 0.3190883736060818, "market_dynamics": -0.822236, "expectation": {"probability": 28.9713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.15, "close": 0.195, "volume": 99192843}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.169818, "activity_20": 0.19309, "activity_30": 0.207034}, "trend_signal": 0, "fair_value": 1.133442, "relative_strength": -30.655157, "rate_of_change": 0.9537434430138301, "market_dynamics": -0.623755, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 31665203}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.171727, "activity_20": 0.19101, "activity_30": 0.205634}, "trend_signal": 0, "fair_value": 1.119596, "relative_strength": -30.758604, "rate_of_change": 0.9447331128956078, "market_dynamics": -0.424395, "expectation": {"probability": 28.3865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 33348730}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.174455, "activity_20": 0.189095, "activity_30": 0.204105}, "trend_signal": 0, "fair_value": 1.105429, "relative_strength": -28.451296, "rate_of_change": 0.8577445016378107, "market_dynamics": -0.141492, "expectation": {"probability": 27.5598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 10062209}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.174909, "activity_20": 0.186095, "activity_30": 0.20149}, "trend_signal": 0, "fair_value": 1.091167, "relative_strength": -33.557691, "rate_of_change": -0.13918982244018072, "market_dynamics": 0.043088, "expectation": {"probability": 29.0932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 23754387}, "trend_line": 0.2159, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.175091, "activity_20": 0.183, "activity_30": 0.198572}, "trend_signal": 0, "fair_value": 1.073667, "relative_strength": -33.448902, "rate_of_change": 0.30989671658156553, "market_dynamics": -0.015306, "expectation": {"probability": 27.6615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 28509131}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.176909, "activity_20": 0.181286, "activity_30": 0.196256}, "trend_signal": 0, "fair_value": 1.058474, "relative_strength": -28.416195, "rate_of_change": 0.30893932376100086, "market_dynamics": 0.092019, "expectation": {"probability": 30.407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 13962758}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180091, "activity_20": 0.18081, "activity_30": 0.194542}, "trend_signal": 0, "fair_value": 1.045269, "relative_strength": -23.899952, "rate_of_change": 0.38463847215873165, "market_dynamics": 0.226506, "expectation": {"probability": 30.8951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 5831403}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180091, "activity_20": 0.179238, "activity_30": 0.191806}, "trend_signal": 0, "fair_value": 1.032288, "relative_strength": -28.265914, "rate_of_change": -1.4567617295308202, "market_dynamics": 0.363974, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 87173432}, "trend_line": 0.206567, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178727, "activity_20": 0.177571, "activity_30": 0.188953}, "trend_signal": 0, "fair_value": 1.019596, "relative_strength": -30.584401, "rate_of_change": -3.5783469400139127, "market_dynamics": 0.649155, "expectation": {"probability": 29.8044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 35244926}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177, "activity_20": 0.176214, "activity_30": 0.186594}, "trend_signal": 0, "fair_value": 1.006904, "relative_strength": -29.01485, "rate_of_change": -1.7752109485058134, "market_dynamics": 0.761421, "expectation": {"probability": 29.2756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3467085}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175091, "activity_20": 0.175095, "activity_30": 0.184471}, "trend_signal": 0, "fair_value": 0.995494, "relative_strength": -28.152657, "rate_of_change": -1.1498275012321348, "market_dynamics": 0.721257, "expectation": {"probability": 29.179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3227810}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.173636, "activity_20": 0.174262, "activity_30": 0.182499}, "trend_signal": 0, "fair_value": 0.984404, "relative_strength": -28.69096, "rate_of_change": -0.9144076543000605, "market_dynamics": 0.729516, "expectation": {"probability": 29.0354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 5431959}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172545, "activity_20": 0.173738, "activity_30": 0.180645}, "trend_signal": 0, "fair_value": 0.973635, "relative_strength": -28.007971, "rate_of_change": -1.5427734699320121, "market_dynamics": 0.585293, "expectation": {"probability": 28.8932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 8429465}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170909, "activity_20": 0.172952, "activity_30": 0.178667}, "trend_signal": 0, "fair_value": 0.963154, "relative_strength": -29.063176, "rate_of_change": -1.5332171495448914, "market_dynamics": 0.444654, "expectation": {"probability": 29.2951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 23893580}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.167, "activity_10": 0.169455, "activity_20": 0.172381, "activity_30": 0.176882}, "trend_signal": 0, "fair_value": 0.952673, "relative_strength": -25.301908, "rate_of_change": -1.6437687824069525, "market_dynamics": 0.294143, "expectation": {"probability": 28.6593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 16658027}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.166, "activity_10": 0.168091, "activity_20": 0.171786, "activity_30": 0.175301}, "trend_signal": 0, "fair_value": 0.942673, "relative_strength": -24.051025, "rate_of_change": -1.3192612137203177, "market_dynamics": 0.153221, "expectation": {"probability": 28.5668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.23, "low": 0.15, "close": 0.21, "volume": 129330752}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.175182, "activity_20": 0.175429, "activity_30": 0.176785}, "trend_signal": 0, "fair_value": 0.936006, "relative_strength": -1.622571, "rate_of_change": -0.8914438502673807, "market_dynamics": 0.341325, "expectation": {"probability": 30.243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.2, "close": 0.225, "volume": 147919163}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.184636, "activity_20": 0.180286, "activity_30": 0.179344}, "trend_signal": 0, "fair_value": 0.930397, "relative_strength": 5.480217, "rate_of_change": -0.5395693157721512, "market_dynamics": 0.623884, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.18, "close": 0.185, "volume": 49539632}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.185909, "activity_20": 0.180976, "activity_30": 0.179387}, "trend_signal": 0, "fair_value": 0.923571, "relative_strength": -11.228666, "rate_of_change": -0.9037991027108552, "market_dynamics": 0.869511, "expectation": {"probability": 29.1419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 22105645}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.19, "activity_10": 0.184182, "activity_20": 0.180071, "activity_30": 0.17857}, "trend_signal": 0, "fair_value": 0.916647, "relative_strength": -16.750289, "rate_of_change": -0.9125895755664689, "market_dynamics": 0.9782, "expectation": {"probability": 29.7583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 5223574}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182455, "activity_20": 0.179119, "activity_30": 0.17786}, "trend_signal": 0, "fair_value": 0.909724, "relative_strength": -17.883102, "rate_of_change": -1.1049723756906087, "market_dynamics": 0.716454, "expectation": {"probability": 29.44, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.13, "close": 0.135, "volume": 27046856}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.174364, "activity_20": 0.174952, "activity_30": 0.175022}, "trend_signal": 0, "fair_value": 0.902577, "relative_strength": -33.778113, "rate_of_change": -1.8620111731843592, "market_dynamics": 0.292413, "expectation": {"probability": 29.5441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 5375903}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.15, "activity_10": 0.166909, "activity_20": 0.171048, "activity_30": 0.172398}, "trend_signal": 0, "fair_value": 0.895429, "relative_strength": -33.11029, "rate_of_change": -1.5182134379251668, "market_dynamics": -0.091807, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 36371158}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.142, "activity_10": 0.160091, "activity_20": 0.167405, "activity_30": 0.169946}, "trend_signal": 0, "fair_value": 0.884115, "relative_strength": -32.192337, "rate_of_change": -1.4450867052022975, "market_dynamics": -0.346966, "expectation": {"probability": 28.0269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.128, "close": 0.135, "volume": 62701623}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.153818, "activity_20": 0.163952, "activity_30": 0.167656}, "trend_signal": 0, "fair_value": 0.871519, "relative_strength": -32.052229, "rate_of_change": -0.4885630498533727, "market_dynamics": -0.529363, "expectation": {"probability": 27.1073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3208011}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.135, "activity_10": 0.148091, "activity_20": 0.160667, "activity_30": 0.165419}, "trend_signal": 0, "fair_value": 0.860205, "relative_strength": -33.255849, "rate_of_change": -0.3931229997583507, "market_dynamics": -0.638894, "expectation": {"probability": 26.9866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 9604967}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.135, "activity_10": 0.142909, "activity_20": 0.157595, "activity_30": 0.163226}, "trend_signal": 0, "fair_value": 0.849532, "relative_strength": -33.26842, "rate_of_change": -0.5917159763313614, "market_dynamics": -0.647704, "expectation": {"probability": 26.8586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 49758420}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.14, "activity_20": 0.155262, "activity_30": 0.161419}, "trend_signal": 0, "fair_value": 0.839051, "relative_strength": -30.73806, "rate_of_change": -0.19821428571428568, "market_dynamics": -0.583624, "expectation": {"probability": 29.3971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.207, "low": 0.133, "close": 0.16, "volume": 313904337}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.142273, "activity_20": 0.155, "activity_30": 0.160925}, "trend_signal": 0, "fair_value": 0.827577, "relative_strength": -20.60734, "rate_of_change": 0.19860795505376727, "market_dynamics": -0.362484, "expectation": {"probability": 29.7559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.139, "close": 0.15, "volume": 124453887}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.143182, "activity_20": 0.153833, "activity_30": 0.159763}, "trend_signal": 0, "fair_value": 0.816679, "relative_strength": -22.570256, "rate_of_change": -0.19821428571428568, "market_dynamics": -0.154085, "expectation": {"probability": 28.4261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 35491151}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.153, "activity_10": 0.146273, "activity_20": 0.153714, "activity_30": 0.159269}, "trend_signal": 0, "fair_value": 0.806167, "relative_strength": -15.903024, "rate_of_change": -0.6960224731163563, "market_dynamics": -0.047951, "expectation": {"probability": 30.2899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 25260518}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.146818, "activity_20": 0.152214, "activity_30": 0.157882}, "trend_signal": 0, "fair_value": 0.79684, "relative_strength": -23.287882, "rate_of_change": -0.9009009009009016, "market_dynamics": -0.119474, "expectation": {"probability": 29.1169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 42418107}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145364, "activity_20": 0.149881, "activity_30": 0.155946}, "trend_signal": 0, "fair_value": 0.784244, "relative_strength": -27.878751, "rate_of_change": -1.1109090909090915, "market_dynamics": -0.36652, "expectation": {"probability": 28.448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 42910073}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143909, "activity_20": 0.147714, "activity_30": 0.154129}, "trend_signal": 0, "fair_value": 0.771327, "relative_strength": -29.198668, "rate_of_change": -0.8175672776970846, "market_dynamics": -0.4496, "expectation": {"probability": 27.8253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.12, "close": 0.13, "volume": 38830656}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.141545, "activity_20": 0.145214, "activity_30": 0.152075}, "trend_signal": 0, "fair_value": 0.756135, "relative_strength": -30.666967, "rate_of_change": -0.8236886172783059, "market_dynamics": -0.465958, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 6647502}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.139273, "activity_20": 0.142881, "activity_30": 0.150108}, "trend_signal": 0, "fair_value": 0.739981, "relative_strength": -30.924401, "rate_of_change": -1.0386292834890978, "market_dynamics": -0.278329, "expectation": {"probability": 26.9985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3332388}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.137091, "activity_20": 0.140714, "activity_30": 0.148247}, "trend_signal": 0, "fair_value": 0.720622, "relative_strength": -29.930411, "rate_of_change": -1.259184174573295, "market_dynamics": -0.119351, "expectation": {"probability": 26.7884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.127, "low": 0.12, "close": 0.125, "volume": 18148714}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.134091, "activity_20": 0.138452, "activity_30": 0.146194}, "trend_signal": 0, "fair_value": 0.702833, "relative_strength": -31.839152, "rate_of_change": -1.0622764341688298, "market_dynamics": -0.094294, "expectation": {"probability": 27.2701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 2972597}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.129545, "activity_20": 0.135714, "activity_30": 0.143602}, "trend_signal": 0, "fair_value": 0.686904, "relative_strength": -35.555359, "rate_of_change": -1.181952348115258, "market_dynamics": -0.194245, "expectation": {"probability": 27.0692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 40720648}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125818, "activity_20": 0.13331, "activity_30": 0.141129}, "trend_signal": 0, "fair_value": 0.672897, "relative_strength": -35.44157, "rate_of_change": -1.1954373813856125, "market_dynamics": -0.414126, "expectation": {"probability": 26.1009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.1, "close": 0.105, "volume": 189977265}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.120909, "activity_20": 0.130214, "activity_30": 0.138129}, "trend_signal": 0, "fair_value": 0.659788, "relative_strength": -39.097501, "rate_of_change": -1.430363036303632, "market_dynamics": -0.633776, "expectation": {"probability": 26.6017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 1431204}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.117, "activity_20": 0.127429, "activity_30": 0.135269}, "trend_signal": 0, "fair_value": 0.647, "relative_strength": -37.779351, "rate_of_change": -1.4504496661822914, "market_dynamics": -0.969952, "expectation": {"probability": 25.6741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.09, "close": 0.093, "volume": 11549856}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.103, "activity_10": 0.111636, "activity_20": 0.123643, "activity_30": 0.131774}, "trend_signal": 0, "fair_value": 0.634776, "relative_strength": -43.977205, "rate_of_change": -1.7442769099050643, "market_dynamics": -1.241917, "expectation": {"probability": 26.0846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.093, "high": 0.091, "low": 0.08, "close": 0.088, "volume": 78613687}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.106127, "activity_20": 0.119581, "activity_30": 0.128123}, "trend_signal": 0, "fair_value": 0.621878, "relative_strength": -46.014877, "rate_of_change": -1.7752420470262888, "market_dynamics": -1.433465, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.088, "volume": 86440589}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.101473, "activity_20": 0.115743, "activity_30": 0.124637}, "trend_signal": 0, "fair_value": 0.606417, "relative_strength": -40.987798, "rate_of_change": -1.8066224046524293, "market_dynamics": -1.595842, "expectation": {"probability": 24.782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 5403039}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.097036, "activity_20": 0.111843, "activity_30": 0.121123}, "trend_signal": 0, "fair_value": 0.590936, "relative_strength": -41.400626, "rate_of_change": -1.9122803243778117, "market_dynamics": -1.661515, "expectation": {"probability": 25.1884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.079, "close": 0.085, "volume": 25060752}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.093418, "activity_20": 0.108181, "activity_30": 0.117781}, "trend_signal": 0, "fair_value": 0.575455, "relative_strength": -43.004971, "rate_of_change": -3.04605263157895, "market_dynamics": -1.610255, "expectation": {"probability": 24.3909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 7231335}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.087891, "activity_20": 0.103329, "activity_30": 0.11374}, "trend_signal": 0, "fair_value": 0.562763, "relative_strength": -53.307193, "rate_of_change": -3.8949582683042707, "market_dynamics": -1.661676, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 66895302}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.086091, "activity_20": 0.100238, "activity_30": 0.111}, "trend_signal": 0, "fair_value": 0.551769, "relative_strength": -43.87805, "rate_of_change": -2.61557893415551, "market_dynamics": -1.491834, "expectation": {"probability": 25.7365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.075, "close": 0.085, "volume": 10272998}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084836, "activity_20": 0.097505, "activity_30": 0.108475}, "trend_signal": 0, "fair_value": 0.540455, "relative_strength": -43.117775, "rate_of_change": -2.2822295441179934, "market_dynamics": -1.262905, "expectation": {"probability": 24.1953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 2199545}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084127, "activity_20": 0.095081, "activity_30": 0.106133}, "trend_signal": 0, "fair_value": 0.529782, "relative_strength": -43.468372, "rate_of_change": -2.3355317394888724, "market_dynamics": -1.022036, "expectation": {"probability": 24.1953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.088, "volume": 41704602}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084327, "activity_20": 0.0933, "activity_30": 0.104168}, "trend_signal": 0, "fair_value": 0.519128, "relative_strength": -41.099239, "rate_of_change": -1.3227312247292486, "market_dynamics": -0.587687, "expectation": {"probability": 25.8602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.08, "close": 0.088, "volume": 2050000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.084836, "activity_20": 0.09179, "activity_30": 0.102303}, "trend_signal": 0, "fair_value": 0.508474, "relative_strength": -40.561913, "rate_of_change": -1.3404619332763035, "market_dynamics": -0.360922, "expectation": {"probability": 25.0409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 6578366}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.084891, "activity_20": 0.090219, "activity_30": 0.100346}, "trend_signal": 0, "fair_value": 0.498442, "relative_strength": -42.1284, "rate_of_change": -1.4445128454128486, "market_dynamics": -0.096376, "expectation": {"probability": 25.6356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1449797}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085, "activity_20": 0.088886, "activity_30": 0.098497}, "trend_signal": 0, "fair_value": 0.490654, "relative_strength": -41.27932, "rate_of_change": -1.4665646141800186, "market_dynamics": 0.143838, "expectation": {"probability": 25.4863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.073, "close": 0.085, "volume": 5318006}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.085164, "activity_20": 0.087767, "activity_30": 0.096755}, "trend_signal": 0, "fair_value": 0.482865, "relative_strength": -39.955464, "rate_of_change": -1.4883928571428588, "market_dynamics": 0.224597, "expectation": {"probability": 25.5223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 2437722}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.085327, "activity_20": 0.086862, "activity_30": 0.09512}, "trend_signal": 0, "fair_value": 0.475718, "relative_strength": -39.313109, "rate_of_change": -1.5099743503756817, "market_dynamics": 0.302345, "expectation": {"probability": 25.4505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 842733}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084582, "activity_20": 0.085695, "activity_30": 0.093271}, "trend_signal": 0, "fair_value": 0.468538, "relative_strength": -42.13841, "rate_of_change": -1.8404851518860388, "market_dynamics": 0.330201, "expectation": {"probability": 25.9046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 15034631}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080927, "activity_20": 0.083314, "activity_30": 0.090583}, "trend_signal": 0, "fair_value": 0.463186, "relative_strength": -52.694488, "rate_of_change": -2.969053221708685, "market_dynamics": 0.248863, "expectation": {"probability": 25.9046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 871640}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.077636, "activity_20": 0.081171, "activity_30": 0.088099}, "trend_signal": 0, "fair_value": 0.457833, "relative_strength": -52.110083, "rate_of_change": -2.737198067632839, "market_dynamics": 0.098974, "expectation": {"probability": 25.3434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 64184}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.074709, "activity_20": 0.079267, "activity_30": 0.085798}, "trend_signal": 0, "fair_value": 0.452481, "relative_strength": -51.963752, "rate_of_change": -3.1460160727944637, "market_dynamics": -0.076081, "expectation": {"probability": 25.2129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1992018}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.072145, "activity_20": 0.077552, "activity_30": 0.083701}, "trend_signal": 0, "fair_value": 0.447449, "relative_strength": -50.821175, "rate_of_change": -2.735384615384618, "market_dynamics": -0.182574, "expectation": {"probability": 25.2129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.06, "close": 0.065, "volume": 2632300}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.065, "activity_10": 0.07, "activity_20": 0.076029, "activity_30": 0.081776}, "trend_signal": 0, "fair_value": 0.443058, "relative_strength": -50.067289, "rate_of_change": -2.460114095304379, "market_dynamics": -0.389797, "expectation": {"probability": 25.1783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 2233635}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.068273, "activity_20": 0.074638, "activity_30": 0.080002}, "trend_signal": 0, "fair_value": 0.438667, "relative_strength": -49.396154, "rate_of_change": -2.522162162162164, "market_dynamics": -0.498403, "expectation": {"probability": 25.1783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.063, "volume": 829023}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066545, "activity_20": 0.073167, "activity_30": 0.078249}, "trend_signal": 0, "fair_value": 0.434263, "relative_strength": -50.997952, "rate_of_change": -2.4776248516641344, "market_dynamics": -0.597709, "expectation": {"probability": 25.9101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.063, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5716824}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.063764, "activity_20": 0.071052, "activity_30": 0.076125}, "trend_signal": 0, "fair_value": 0.429647, "relative_strength": -55.75007, "rate_of_change": -2.843073703842701, "market_dynamics": -0.788463, "expectation": {"probability": 25.2141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.081118, "activity_lines": {"activity_5": 0.04045, "activity_10": 0.051627, "activity_20": 0.063895, "activity_30": 0.070648}, "trend_signal": 0, "fair_value": 0.424202, "relative_strength": -99.545515, "rate_of_change": -5.050741516744115, "market_dynamics": -0.971536, "expectation": {"probability": 24.4854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.07697, "activity_lines": {"activity_5": 0.024063, "activity_10": 0.041026, "activity_20": 0.05714, "activity_30": 0.06545}, "trend_signal": 0, "fair_value": 0.413308, "relative_strength": -99.535681, "rate_of_change": -5.113538302226385, "market_dynamics": -1.200961, "expectation": {"probability": 22.8704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00055, "high": 0.00055, "low": 0.00055, "close": 0.00055, "volume": 0}, "trend_line": 0.073155, "activity_lines": {"activity_5": 0.011973, "activity_10": 0.03187, "activity_20": 0.050716, "activity_30": 0.06052}, "trend_signal": 0, "fair_value": 0.404017, "relative_strength": -99.513667, "rate_of_change": -4.956476549304923, "market_dynamics": -1.40832, "expectation": {"probability": 22.9383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00055, "high": 0.055, "low": 0.00055, "close": 0.055, "volume": 0}, "trend_line": 0.071155, "activity_lines": {"activity_5": 0.02233, "activity_10": 0.033785, "activity_20": 0.04988, "activity_30": 0.059349}, "trend_signal": 0, "fair_value": 0.394754, "relative_strength": -50.070941, "rate_of_change": -2.7339211263755065, "market_dynamics": -1.211687, "expectation": {"probability": 23.6415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.144, "low": 0.05, "close": 0.13, "volume": 601227594}, "trend_line": 0.071988, "activity_lines": {"activity_5": 0.05822, "activity_10": 0.049519, "activity_20": 0.056329, "activity_30": 0.063145}, "trend_signal": 0, "fair_value": 0.386934, "relative_strength": 17.087182, "rate_of_change": 1.170683718642401, "market_dynamics": -0.546741, "expectation": {"probability": 23.815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.189, "low": 0.12, "close": 0.13, "volume": 279746687}, "trend_line": 0.072822, "activity_lines": {"activity_5": 0.08911, "activity_10": 0.064071, "activity_20": 0.062564, "activity_30": 0.066888}, "trend_signal": 0, "fair_value": 0.380716, "relative_strength": 19.213677, "rate_of_change": 1.1585264210701804, "market_dynamics": 0.183893, "expectation": {"probability": 22.5656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.093, "close": 0.115, "volume": 94431600}, "trend_line": 0.073555, "activity_lines": {"activity_5": 0.10637, "activity_10": 0.074714, "activity_20": 0.06717, "activity_30": 0.069609}, "trend_signal": 0, "fair_value": 0.371517, "relative_strength": 7.721001, "rate_of_change": 1.0065639504545296, "market_dynamics": 0.84547, "expectation": {"probability": 23.5132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 8836445}, "trend_line": 0.074122, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.082629, "activity_20": 0.070696, "activity_30": 0.071638}, "trend_signal": 0, "fair_value": 0.363857, "relative_strength": -3.724225, "rate_of_change": 0.7708517435932271, "market_dynamics": 1.107453, "expectation": {"probability": 23.5005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.07, "close": 0.08, "volume": 72666899}, "trend_line": 0.073855, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.085272, "activity_20": 0.071745, "activity_30": 0.072017}, "trend_signal": 0, "fair_value": 0.356357, "relative_strength": -26.14868, "rate_of_change": -0.3602169396400387, "market_dynamics": 1.025899, "expectation": {"probability": 23.329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.073688, "activity_lines": {"activity_5": 0.093, "activity_10": 0.087605, "activity_20": 0.072818, "activity_30": 0.072414}, "trend_signal": 0, "fair_value": 0.347991, "relative_strength": -24.786144, "rate_of_change": -0.22611874619186306, "market_dynamics": 0.836893, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 31187897}, "trend_line": 0.073522, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089485, "activity_20": 0.073915, "activity_30": 0.072821}, "trend_signal": 0, "fair_value": 0.33985, "relative_strength": -23.775347, "rate_of_change": -0.22527412875909167, "market_dynamics": 0.683148, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.07, "close": 0.075, "volume": 41433807}, "trend_line": 0.073688, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08901, "activity_20": 0.07456, "activity_30": 0.072916}, "trend_signal": 0, "fair_value": 0.332639, "relative_strength": -26.239341, "rate_of_change": 0.22578275890209662, "market_dynamics": 0.554356, "expectation": {"probability": 22.4657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 45033605}, "trend_line": 0.073188, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.086273, "activity_20": 0.074752, "activity_30": 0.072678}, "trend_signal": 0, "fair_value": 0.324434, "relative_strength": -31.310811, "rate_of_change": -0.6785365324069054, "market_dynamics": 0.448509, "expectation": {"probability": 22.2683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2028595}, "trend_line": 0.072522, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.081364, "activity_20": 0.074444, "activity_30": 0.07215}, "trend_signal": 0, "fair_value": 0.315235, "relative_strength": -34.650349, "rate_of_change": -0.909985243482538, "market_dynamics": 0.346776, "expectation": {"probability": 21.6851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 1452783}, "trend_line": 0.071855, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.076273, "activity_20": 0.074136, "activity_30": 0.071665}, "trend_signal": 0, "fair_value": 0.306036, "relative_strength": -32.957111, "rate_of_change": -0.9197209122748972, "market_dynamics": 0.268261, "expectation": {"probability": 21.4006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 1083390}, "trend_line": 0.071088, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.072364, "activity_20": 0.073828, "activity_30": 0.071222}, "trend_signal": 0, "fair_value": 0.297158, "relative_strength": -33.105104, "rate_of_change": -1.0674274580752958, "market_dynamics": 0.18753, "expectation": {"probability": 21.3289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 46047185}, "trend_line": 0.070322, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.069636, "activity_20": 0.07352, "activity_30": 0.07083}, "trend_signal": 0, "fair_value": 0.288921, "relative_strength": -31.16491, "rate_of_change": -1.0775376997524235, "market_dynamics": 0.119099, "expectation": {"probability": 21.2281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.059, "close": 0.055, "volume": 4819644}, "trend_line": 0.069322, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.066, "activity_20": 0.07226, "activity_30": 0.069841}, "trend_signal": 0, "fair_value": 0.281261, "relative_strength": -40.784676, "rate_of_change": -1.4220300901567091, "market_dynamics": -0.06195, "expectation": {"probability": 21.8133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.079, "low": 0.05, "close": 0.075, "volume": 14920655}, "trend_line": 0.068988, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066909, "activity_20": 0.072952, "activity_30": 0.070207}, "trend_signal": 0, "fair_value": 0.273729, "relative_strength": -19.143079, "rate_of_change": -0.48180952655722714, "market_dynamics": -0.284832, "expectation": {"probability": 22.0282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 959370}, "trend_line": 0.068655, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067909, "activity_20": 0.073587, "activity_30": 0.070595}, "trend_signal": 0, "fair_value": 0.266517, "relative_strength": -18.556756, "rate_of_change": -0.4826926421986432, "market_dynamics": -0.467632, "expectation": {"probability": 20.8522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 50797420}, "trend_line": 0.068322, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.069, "activity_20": 0.074127, "activity_30": 0.071005}, "trend_signal": 1, "fair_value": 0.259305, "relative_strength": -16.40812, "rate_of_change": -0.48503386497705925, "market_dynamics": -0.498673, "expectation": {"probability": 18.9318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3828063}, "trend_line": 0.068155, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.070182, "activity_20": 0.074312, "activity_30": 0.071435}, "trend_signal": 1, "fair_value": 0.252094, "relative_strength": -15.660074, "rate_of_change": -0.24443078364216578, "market_dynamics": -0.426031, "expectation": {"probability": 18.992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.065, "volume": 2674673}, "trend_line": 0.068155, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.069545, "activity_20": 0.07319, "activity_30": 0.071232}, "trend_signal": 1, "fair_value": 0.244177, "relative_strength": -26.527721, "rate_of_change": 0.0, "market_dynamics": -0.344767, "expectation": {"probability": 22.0007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 1382804}, "trend_line": 0.068155, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069, "activity_20": 0.071762, "activity_30": 0.071028}, "trend_signal": 1, "fair_value": 0.23594, "relative_strength": -25.711406, "rate_of_change": 0.0, "market_dynamics": -0.275208, "expectation": {"probability": 20.3795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.055, "volume": 6390445}, "trend_line": 0.067822, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066636, "activity_20": 0.069333, "activity_30": 0.07018}, "trend_signal": 0, "fair_value": 0.227639, "relative_strength": -37.385677, "rate_of_change": -0.488592179590639, "market_dynamics": -0.41325, "expectation": {"probability": 21.4921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.03, "close": 0.055, "volume": 4326895}, "trend_line": 0.067488, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.064455, "activity_20": 0.067262, "activity_30": 0.069352}, "trend_signal": 0, "fair_value": 0.219338, "relative_strength": -37.497687, "rate_of_change": -0.4924655716434006, "market_dynamics": -0.495444, "expectation": {"probability": 20.6614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 13073870}, "trend_line": 0.067155, "activity_lines": {"activity_5": 0.057, "activity_10": 0.062455, "activity_20": 0.065548, "activity_30": 0.068547}, "trend_signal": 0, "fair_value": 0.211357, "relative_strength": -32.610112, "rate_of_change": -0.4934210526315788, "market_dynamics": -0.536774, "expectation": {"probability": 20.5689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.052, "low": 0.05, "close": 0.055, "volume": 1733001}, "trend_line": 0.066822, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.060636, "activity_20": 0.064119, "activity_30": 0.067763}, "trend_signal": 0, "fair_value": 0.204658, "relative_strength": -31.322782, "rate_of_change": -0.49586776859504117, "market_dynamics": -0.599382, "expectation": {"probability": 20.4772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 39227314}, "trend_line": 0.066388, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.057909, "activity_20": 0.062452, "activity_30": 0.066677}, "trend_signal": 0, "fair_value": 0.198568, "relative_strength": -34.485223, "rate_of_change": -0.6494866959983295, "market_dynamics": -0.609892, "expectation": {"probability": 21.3025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.049, "low": 0.03, "close": 0.04, "volume": 33860999}, "trend_line": 0.065888, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.053818, "activity_20": 0.059976, "activity_30": 0.064975}, "trend_signal": 0, "fair_value": 0.192414, "relative_strength": -47.03226, "rate_of_change": -0.7531481593058993, "market_dynamics": -0.759259, "expectation": {"probability": 21.3025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.027, "close": 0.035, "volume": 54827892}, "trend_line": 0.067037, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.049455, "activity_20": 0.057214, "activity_30": 0.062982}, "trend_signal": 0, "fair_value": 0.186229, "relative_strength": -54.868256, "rate_of_change": 1.7438683827100492, "market_dynamics": -0.914664, "expectation": {"probability": 21.2749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.06, "low": 0.03, "close": 0.05, "volume": 45161721}, "trend_line": 0.068685, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.048545, "activity_20": 0.056095, "activity_30": 0.061883}, "trend_signal": 0, "fair_value": 0.180139, "relative_strength": -35.531054, "rate_of_change": 2.4583438996375087, "market_dynamics": -0.861621, "expectation": {"probability": 21.9843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.075, "volume": 171810326}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052636, "activity_20": 0.057476, "activity_30": 0.06229}, "trend_signal": 0, "fair_value": 0.175716, "relative_strength": -3.079347, "rate_of_change": 3.613598311130521, "market_dynamics": -0.525121, "expectation": {"probability": 21.8237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.07, "close": 0.075, "volume": 57496213}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.056545, "activity_20": 0.058833, "activity_30": 0.062538}, "trend_signal": 0, "fair_value": 0.171389, "relative_strength": -0.096067, "rate_of_change": 0.9358269984683911, "market_dynamics": -0.016172, "expectation": {"probability": 20.6574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.06, "close": 0.065, "volume": 12628282}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.058455, "activity_20": 0.05919, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.167479, "relative_strength": -12.447862, "rate_of_change": -3.0153272172956544, "market_dynamics": 0.38085, "expectation": {"probability": 22.9719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.06, "close": 0.095, "volume": 31139743}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.065636, "activity_20": 0.062405, "activity_30": 0.063731}, "trend_signal": 0, "fair_value": 0.163761, "relative_strength": 29.823784, "rate_of_change": -1.6751116023368329, "market_dynamics": 0.741744, "expectation": {"probability": 23.9408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.088, "close": 0.11, "volume": 44532387}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.074818, "activity_20": 0.066905, "activity_30": 0.066409}, "trend_signal": 0, "fair_value": 0.16094, "relative_strength": 50.472752, "rate_of_change": -0.2437956204379569, "market_dynamics": 0.863968, "expectation": {"probability": 24.7004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1445513}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.083, "activity_20": 0.07119, "activity_30": 0.069097}, "trend_signal": 1, "fair_value": 0.158761, "relative_strength": 46.414757, "rate_of_change": 0.24439143605578634, "market_dynamics": 0.899984, "expectation": {"probability": 11.0526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.098, "close": 0.105, "volume": 5789219}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.089273, "activity_20": 0.074738, "activity_30": 0.071452}, "trend_signal": 1, "fair_value": 0.156549, "relative_strength": 40.503891, "rate_of_change": 1.2160583941605845, "market_dynamics": 1.024772, "expectation": {"probability": 19.3878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d58c9e9-046e-4f37-94d2-3b92bf794ba3/", "share_image": "https://sharemaestro.com/terminal/2d58c9e9-046e-4f37-94d2-3b92bf794ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}