{"ticker": {"uuid": "2d5a06ce-4933-4e28-8ca8-9970c6116287", "symbol": "MFT", "name": "Mackenzie Floating Rate Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFT rose 2.04%, moving from 15.46 to 15.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.27 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 64.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.78"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.73, "close": 15.78, "volume": 44700}, "trend_line": 15.525103, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.709042, "activity_20": 15.616619, "activity_30": 15.571707}, "trend_signal": 1, "fair_value": 14.863202, "relative_strength": -10.271556, "rate_of_change": 0.05594072809177748, "market_dynamics": 1.378738, "expectation": {"probability": 64.2331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.176622, "high": 13.291533, "low": 13.176622, "close": 13.23791, "volume": 79800}, "trend_line": 12.961671, "activity_lines": {"activity_5": 13.185164, "activity_10": 13.176254, "activity_20": 13.141702, "activity_30": 13.075862}, "trend_signal": 1, "fair_value": 12.906756, "relative_strength": 2.381259, "rate_of_change": 0.16238742746988022, "market_dynamics": -0.311671, "expectation": {"probability": 63.9827, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.237911, "high": 13.32984, "low": 13.237911, "close": 13.299197, "volume": 71700}, "trend_line": 12.984727, "activity_lines": {"activity_5": 13.225091, "activity_10": 13.201227, "activity_20": 13.159314, "activity_30": 13.097638}, "trend_signal": 1, "fair_value": 12.914933, "relative_strength": 2.443484, "rate_of_change": 0.17787829979636602, "market_dynamics": -0.119547, "expectation": {"probability": 64.4596, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.322177, "high": 13.375804, "low": 13.283875, "close": 13.322174, "volume": 93900}, "trend_line": 13.007095, "activity_lines": {"activity_5": 13.265649, "activity_10": 13.226581, "activity_20": 13.177562, "activity_30": 13.119409}, "trend_signal": 1, "fair_value": 12.92447, "relative_strength": 5.50028, "rate_of_change": 0.1722639220678276, "market_dynamics": 0.403816, "expectation": {"probability": 62.4433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.322179, "high": 13.429429, "low": 13.299197, "close": 13.429429, "volume": 171000}, "trend_line": 13.031275, "activity_lines": {"activity_5": 13.331881, "activity_10": 13.267635, "activity_20": 13.204891, "activity_30": 13.146656}, "trend_signal": 1, "fair_value": 12.934625, "relative_strength": 2.463978, "rate_of_change": 0.18589854229557945, "market_dynamics": 1.025938, "expectation": {"probability": 62.809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.578059, "high": 13.578059, "low": 13.376788, "close": 13.477425, "volume": 50700}, "trend_line": 13.064385, "activity_lines": {"activity_5": 13.393844, "activity_10": 13.312211, "activity_20": 13.234971, "activity_30": 13.17544}, "trend_signal": 1, "fair_value": 12.944542, "relative_strength": 4.449697, "rate_of_change": 0.25408104732651915, "market_dynamics": 1.417581, "expectation": {"probability": 63.2358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.415496, "high": 13.609027, "low": 13.415496, "close": 13.50065, "volume": 55500}, "trend_line": 13.093627, "activity_lines": {"activity_5": 13.442985, "activity_10": 13.355757, "activity_20": 13.265248, "activity_30": 13.203586}, "trend_signal": 1, "fair_value": 12.954104, "relative_strength": 2.451247, "rate_of_change": 0.223829900909993, "market_dynamics": 1.624775, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.461945, "high": 13.655472, "low": 13.461945, "close": 13.639991, "volume": 89400}, "trend_line": 13.127514, "activity_lines": {"activity_5": 13.521057, "activity_10": 13.418919, "activity_20": 13.306954, "activity_30": 13.238835}, "trend_signal": 1, "fair_value": 12.96397, "relative_strength": 2.077974, "rate_of_change": 0.2588052951256363, "market_dynamics": 1.689531, "expectation": {"probability": 64.2256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.562575, "high": 13.655472, "low": 13.516127, "close": 13.547096, "volume": 96200}, "trend_line": 13.159721, "activity_lines": {"activity_5": 13.545445, "activity_10": 13.457079, "activity_20": 13.337341, "activity_30": 13.265905}, "trend_signal": 1, "fair_value": 12.973451, "relative_strength": 1.474989, "rate_of_change": 0.24533967360461129, "market_dynamics": 1.521209, "expectation": {"probability": 64.1583, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.547096, "high": 13.635241, "low": 13.510433, "close": 13.526034, "volume": 42900}, "trend_line": 13.188266, "activity_lines": {"activity_5": 13.547817, "activity_10": 13.484572, "activity_20": 13.364155, "activity_30": 13.289538}, "trend_signal": 1, "fair_value": 12.982455, "relative_strength": 2.683744, "rate_of_change": 0.21691189349683898, "market_dynamics": 1.343917, "expectation": {"probability": 63.5177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.533834, "high": 13.666442, "low": 13.533834, "close": 13.557234, "volume": 33200}, "trend_line": 13.21415, "activity_lines": {"activity_5": 13.554148, "activity_10": 13.510453, "activity_20": 13.391298, "activity_30": 13.313343}, "trend_signal": 1, "fair_value": 12.991194, "relative_strength": 1.987773, "rate_of_change": 0.1962653771162909, "market_dynamics": 1.175377, "expectation": {"probability": 63.045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.549439, "high": 13.658643, "low": 13.549439, "close": 13.627439, "volume": 55300}, "trend_line": 13.240401, "activity_lines": {"activity_5": 13.578561, "activity_10": 13.542039, "activity_20": 13.422728, "activity_30": 13.340006}, "trend_signal": 1, "fair_value": 13.000045, "relative_strength": 5.418406, "rate_of_change": 0.19865825649020363, "market_dynamics": 0.9932, "expectation": {"probability": 63.3024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.627442, "high": 13.689842, "low": 13.580636, "close": 13.674242, "volume": 46900}, "trend_line": 13.263772, "activity_lines": {"activity_5": 13.610122, "activity_10": 13.575053, "activity_20": 13.455774, "activity_30": 13.367996}, "trend_signal": 1, "fair_value": 13.009408, "relative_strength": 5.558576, "rate_of_change": 0.1765127808440178, "market_dynamics": 0.943471, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.611839, "high": 13.873494, "low": 13.611839, "close": 13.81844, "volume": 92900}, "trend_line": 13.288246, "activity_lines": {"activity_5": 13.687466, "activity_10": 13.627466, "activity_20": 13.499773, "activity_30": 13.403781}, "trend_signal": 1, "fair_value": 13.019266, "relative_strength": 2.969693, "rate_of_change": 0.18451764701624593, "market_dynamics": 1.21533, "expectation": {"probability": 64.1062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.802711, "high": 13.802711, "low": 13.700469, "close": 13.739788, "volume": 108800}, "trend_line": 13.31134, "activity_lines": {"activity_5": 13.720503, "activity_10": 13.656555, "activity_20": 13.532923, "activity_30": 13.432913}, "trend_signal": 1, "fair_value": 13.028366, "relative_strength": 4.675202, "rate_of_change": 0.1737926886663627, "market_dynamics": 1.417625, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.739788, "high": 13.849901, "low": 13.739788, "close": 13.794844, "volume": 62900}, "trend_line": 13.33602, "activity_lines": {"activity_5": 13.757641, "activity_10": 13.690011, "activity_20": 13.568475, "activity_30": 13.464107}, "trend_signal": 1, "fair_value": 13.037479, "relative_strength": 2.283191, "rate_of_change": 0.18540582691149077, "market_dynamics": 1.526082, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.818441, "high": 13.826306, "low": 13.786982, "close": 13.810576, "volume": 60400}, "trend_line": 13.359239, "activity_lines": {"activity_5": 13.784183, "activity_10": 13.720557, "activity_20": 13.602638, "activity_30": 13.494723}, "trend_signal": 1, "fair_value": 13.047075, "relative_strength": 6.731458, "rate_of_change": 0.17410741735541033, "market_dynamics": 1.58654, "expectation": {"probability": 64.2328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.818439, "high": 13.887235, "low": 13.794848, "close": 13.871346, "volume": 81400}, "trend_line": 13.384258, "activity_lines": {"activity_5": 13.818772, "activity_10": 13.756516, "activity_20": 13.639616, "activity_30": 13.527762}, "trend_signal": 1, "fair_value": 13.057022, "relative_strength": 8.422433, "rate_of_change": 0.1872786316645757, "market_dynamics": 1.543918, "expectation": {"probability": 64.2328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.903129, "high": 13.903129, "low": 13.752181, "close": 13.76807, "volume": 68900}, "trend_line": 13.402587, "activity_lines": {"activity_5": 13.805796, "activity_10": 13.769492, "activity_20": 13.663531, "activity_30": 13.552524}, "trend_signal": 1, "fair_value": 13.065753, "relative_strength": 9.138396, "rate_of_change": 0.13694446117221884, "market_dynamics": 1.308247, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.768071, "high": 13.879294, "low": 13.744236, "close": 13.839569, "volume": 68500}, "trend_line": 13.431541, "activity_lines": {"activity_5": 13.820011, "activity_10": 13.791449, "activity_20": 13.691413, "activity_30": 13.580717}, "trend_signal": 1, "fair_value": 13.074942, "relative_strength": 8.38672, "rate_of_change": 0.21603291961468943, "market_dynamics": 1.110431, "expectation": {"probability": 64.2456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.823679, "high": 13.87135, "low": 13.76807, "close": 13.76807, "volume": 109600}, "trend_line": 13.455365, "activity_lines": {"activity_5": 13.80374, "activity_10": 13.794707, "activity_20": 13.709084, "activity_30": 13.602428}, "trend_signal": 1, "fair_value": 13.083716, "relative_strength": 9.601831, "rate_of_change": 0.1773735418743179, "market_dynamics": 0.821584, "expectation": {"probability": 64.8307, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.776014, "high": 13.831627, "low": 13.752181, "close": 13.752181, "volume": 93700}, "trend_line": 13.479409, "activity_lines": {"activity_5": 13.783959, "activity_10": 13.791242, "activity_20": 13.722389, "activity_30": 13.621578}, "trend_signal": 1, "fair_value": 13.09243, "relative_strength": 11.384806, "rate_of_change": 0.17869452073578052, "market_dynamics": 0.311132, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.776015, "high": 13.83395, "low": 13.744237, "close": 13.793901, "volume": 97300}, "trend_line": 13.502858, "activity_lines": {"activity_5": 13.781976, "activity_10": 13.793094, "activity_20": 13.737219, "activity_30": 13.641868}, "trend_signal": 1, "fair_value": 13.100988, "relative_strength": 5.436224, "rate_of_change": 0.17396163288760944, "market_dynamics": 0.123848, "expectation": {"probability": 63.958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.849973, "high": 13.882018, "low": 13.817933, "close": 13.841967, "volume": 68700}, "trend_line": 13.527155, "activity_lines": {"activity_5": 13.801179, "activity_10": 13.80151, "activity_20": 13.75427, "activity_30": 13.663746}, "trend_signal": 1, "fair_value": 13.109255, "relative_strength": 6.480797, "rate_of_change": 0.17993968388026207, "market_dynamics": -0.096872, "expectation": {"probability": 66.3975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.833955, "high": 13.874006, "low": 13.825944, "close": 13.849973, "volume": 54400}, "trend_line": 13.550713, "activity_lines": {"activity_5": 13.818125, "activity_10": 13.810954, "activity_20": 13.769609, "activity_30": 13.684573}, "trend_signal": 1, "fair_value": 13.117617, "relative_strength": 3.622373, "rate_of_change": 0.17415339736995342, "market_dynamics": -0.263697, "expectation": {"probability": 67.139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.857985, "high": 13.930078, "low": 13.857985, "close": 13.882017, "volume": 66200}, "trend_line": 13.573831, "activity_lines": {"activity_5": 13.845057, "activity_10": 13.824221, "activity_20": 13.785997, "activity_30": 13.705947}, "trend_signal": 1, "fair_value": 13.125498, "relative_strength": 4.02666, "rate_of_change": 0.1706035689782537, "market_dynamics": -0.269134, "expectation": {"probability": 67.4552, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.857985, "high": 13.996595, "low": 13.857985, "close": 13.980367, "volume": 107500}, "trend_line": 13.600304, "activity_lines": {"activity_5": 13.897177, "activity_10": 13.853785, "activity_20": 13.809826, "activity_30": 13.732175}, "trend_signal": 1, "fair_value": 13.134313, "relative_strength": 2.783135, "rate_of_change": 0.19502968616597116, "market_dynamics": -0.125019, "expectation": {"probability": 68.2473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.972253, "high": 13.980368, "low": 13.899228, "close": 13.931685, "volume": 114100}, "trend_line": 13.6249, "activity_lines": {"activity_5": 13.917857, "activity_10": 13.87141, "activity_20": 13.826733, "activity_30": 13.753555}, "trend_signal": 1, "fair_value": 13.142645, "relative_strength": 2.860235, "rate_of_change": 0.1808488986716821, "market_dynamics": -0.053207, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.92357, "high": 14.053398, "low": 13.915456, "close": 13.9966, "volume": 94700}, "trend_line": 13.65242, "activity_lines": {"activity_5": 13.95099, "activity_10": 13.899741, "activity_20": 13.848434, "activity_30": 13.777535}, "trend_signal": 1, "fair_value": 13.15092, "relative_strength": 2.248267, "rate_of_change": 0.20198313382115904, "market_dynamics": 0.195163, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.069621, "high": 14.118304, "low": 13.996595, "close": 14.118304, "volume": 135300}, "trend_line": 13.685516, "activity_lines": {"activity_5": 14.014382, "activity_10": 13.946045, "activity_20": 13.879585, "activity_30": 13.807592}, "trend_signal": 1, "fair_value": 13.159846, "relative_strength": 1.314008, "rate_of_change": 0.24241856022595595, "market_dynamics": 0.625266, "expectation": {"probability": 65.1049, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.134531, "high": 14.236656, "low": 14.061505, "close": 14.089041, "volume": 33300}, "trend_line": 13.716185, "activity_lines": {"activity_5": 14.050131, "activity_10": 13.98196, "activity_20": 13.905129, "activity_30": 13.833626}, "trend_signal": 1, "fair_value": 13.168614, "relative_strength": 0.664197, "rate_of_change": 0.22409823641285878, "market_dynamics": 0.615481, "expectation": {"probability": 65.3046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.089045, "high": 14.187452, "low": 14.080844, "close": 14.130046, "volume": 64600}, "trend_line": 13.745923, "activity_lines": {"activity_5": 14.085746, "activity_10": 14.019495, "activity_20": 13.932045, "activity_30": 13.860327}, "trend_signal": 1, "fair_value": 13.17728, "relative_strength": 0.954411, "rate_of_change": 0.21680955746805725, "market_dynamics": 0.788769, "expectation": {"probability": 64.9391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.121846, "high": 14.253057, "low": 14.121846, "close": 14.171052, "volume": 98900}, "trend_line": 13.774985, "activity_lines": {"activity_5": 14.125052, "activity_10": 14.057615, "activity_20": 13.960474, "activity_30": 13.887754}, "trend_signal": 1, "fair_value": 13.185929, "relative_strength": 0.856159, "rate_of_change": 0.21142268874923642, "market_dynamics": 1.031654, "expectation": {"probability": 64.9391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.17105, "high": 14.27766, "low": 14.17105, "close": 14.220253, "volume": 124900}, "trend_line": 13.804921, "activity_lines": {"activity_5": 14.1648, "activity_10": 14.097824, "activity_20": 13.991223, "activity_30": 13.916481}, "trend_signal": 1, "fair_value": 13.194378, "relative_strength": 1.454277, "rate_of_change": 0.2173214707674896, "market_dynamics": 1.115232, "expectation": {"probability": 65.1736, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.195651, "high": 14.35147, "low": 14.195651, "close": 14.318666, "volume": 87800}, "trend_line": 13.834562, "activity_lines": {"activity_5": 14.222442, "activity_10": 14.149048, "activity_20": 14.029431, "activity_30": 13.949626}, "trend_signal": 1, "fair_value": 13.203587, "relative_strength": 0.949172, "rate_of_change": 0.21471328955812063, "market_dynamics": 1.427625, "expectation": {"probability": 66.0208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.310466, "high": 14.351718, "low": 14.253059, "close": 14.335193, "volume": 118900}, "trend_line": 13.863155, "activity_lines": {"activity_5": 14.272236, "activity_10": 14.194755, "activity_20": 14.066456, "activity_30": 13.981925}, "trend_signal": 1, "fair_value": 13.212833, "relative_strength": 1.114851, "rate_of_change": 0.2066780285490842, "market_dynamics": 1.703081, "expectation": {"probability": 66.0794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.335193, "high": 14.376501, "low": 14.269093, "close": 14.310401, "volume": 84900}, "trend_line": 13.890146, "activity_lines": {"activity_5": 14.297356, "activity_10": 14.227715, "activity_20": 14.098547, "activity_30": 14.01078}, "trend_signal": 1, "fair_value": 13.221747, "relative_strength": 1.163371, "rate_of_change": 0.1946959404262513, "market_dynamics": 1.667298, "expectation": {"probability": 65.5033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.269093, "high": 14.475649, "low": 14.252564, "close": 14.393025, "volume": 297000}, "trend_line": 13.915247, "activity_lines": {"activity_5": 14.337993, "activity_10": 14.269697, "activity_20": 14.136127, "activity_30": 14.043223}, "trend_signal": 1, "fair_value": 13.231212, "relative_strength": 0.452801, "rate_of_change": 0.1807108435001414, "market_dynamics": 1.714489, "expectation": {"probability": 66.0825, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.401289, "high": 14.43434, "low": 14.359976, "close": 14.384764, "volume": 82300}, "trend_line": 13.94317, "activity_lines": {"activity_5": 14.361078, "activity_10": 14.301789, "activity_20": 14.170436, "activity_30": 14.073515}, "trend_signal": 1, "fair_value": 13.240344, "relative_strength": -0.409612, "rate_of_change": 0.20066478158813475, "market_dynamics": 1.620451, "expectation": {"probability": 65.6217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.393029, "high": 14.534229, "low": 14.359979, "close": 14.434339, "volume": 192900}, "trend_line": 13.973446, "activity_lines": {"activity_5": 14.389721, "activity_10": 14.335837, "activity_20": 14.20653, "activity_30": 14.105203}, "trend_signal": 1, "fair_value": 13.249855, "relative_strength": -0.802985, "rate_of_change": 0.21713857035379228, "market_dynamics": 1.634333, "expectation": {"probability": 68.1467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.434341, "high": 14.484283, "low": 14.417692, "close": 14.459311, "volume": 73400}, "trend_line": 14.003516, "activity_lines": {"activity_5": 14.418977, "activity_10": 14.36868, "activity_20": 14.24217, "activity_30": 14.136549}, "trend_signal": 1, "fair_value": 13.259525, "relative_strength": -1.46838, "rate_of_change": 0.21519387558373407, "market_dynamics": 1.652117, "expectation": {"probability": 69.0212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.484284, "high": 14.52591, "low": 14.434339, "close": 14.52591, "volume": 101200}, "trend_line": 14.033465, "activity_lines": {"activity_5": 14.462158, "activity_10": 14.406899, "activity_20": 14.280861, "activity_30": 14.170252}, "trend_signal": 1, "fair_value": 13.269579, "relative_strength": -1.508797, "rate_of_change": 0.21386771722187647, "market_dynamics": 1.681729, "expectation": {"probability": 69.0212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.500931, "high": 14.53423, "low": 14.459313, "close": 14.467636, "volume": 48300}, "trend_line": 14.059911, "activity_lines": {"activity_5": 14.471546, "activity_10": 14.427325, "activity_20": 14.310318, "activity_30": 14.198263}, "trend_signal": 1, "fair_value": 13.279173, "relative_strength": -2.474587, "rate_of_change": 0.18844953830005612, "market_dynamics": 1.656715, "expectation": {"probability": 66.8451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.492608, "high": 14.52591, "low": 14.442664, "close": 14.52591, "volume": 52700}, "trend_line": 14.083494, "activity_lines": {"activity_5": 14.495386, "activity_10": 14.452954, "activity_20": 14.342116, "activity_30": 14.228328}, "trend_signal": 1, "fair_value": 13.289158, "relative_strength": -2.909031, "rate_of_change": 0.1677322139521392, "market_dynamics": 1.489931, "expectation": {"probability": 69.0732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.517518, "high": 14.534292, "low": 14.41688, "close": 14.458809, "volume": 107800}, "trend_line": 14.107461, "activity_lines": {"activity_5": 14.487448, "activity_10": 14.460826, "activity_20": 14.364267, "activity_30": 14.252542}, "trend_signal": 1, "fair_value": 13.29854, "relative_strength": -3.783787, "rate_of_change": 0.17017794021853339, "market_dynamics": 1.201598, "expectation": {"probability": 66.8451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.492361, "high": 14.525906, "low": 14.442035, "close": 14.458809, "volume": 66400}, "trend_line": 14.129593, "activity_lines": {"activity_5": 14.47788, "activity_10": 14.466149, "activity_20": 14.383519, "activity_30": 14.275209}, "trend_signal": 1, "fair_value": 13.307834, "relative_strength": -2.246993, "rate_of_change": 0.15688152531486108, "market_dynamics": 0.613996, "expectation": {"probability": 67.7773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.467196, "high": 14.483974, "low": 14.383329, "close": 14.383329, "volume": 83600}, "trend_line": 14.148685, "activity_lines": {"activity_5": 14.443184, "activity_10": 14.455502, "activity_20": 14.392835, "activity_30": 14.291579}, "trend_signal": 1, "fair_value": 13.316818, "relative_strength": -2.41222, "rate_of_change": 0.1351206648344404, "market_dynamics": 0.077174, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.383331, "high": 14.442039, "low": 14.383331, "close": 14.391718, "volume": 57600}, "trend_line": 14.166031, "activity_lines": {"activity_5": 14.420791, "activity_10": 14.445053, "activity_20": 14.401032, "activity_30": 14.307259}, "trend_signal": 1, "fair_value": 13.325552, "relative_strength": -3.118547, "rate_of_change": 0.1225979658180238, "market_dynamics": -0.493909, "expectation": {"probability": 66.5043, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.400103, "high": 14.481111, "low": 14.383329, "close": 14.422005, "volume": 57800}, "trend_line": 14.187828, "activity_lines": {"activity_5": 14.413554, "activity_10": 14.440135, "activity_20": 14.409922, "activity_30": 14.323773}, "trend_signal": 1, "fair_value": 13.334507, "relative_strength": -2.860236, "rate_of_change": 0.15386808062187213, "market_dynamics": -0.807774, "expectation": {"probability": 67.3519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.438888, "high": 14.540212, "low": 14.438888, "close": 14.506437, "volume": 56500}, "trend_line": 14.210057, "activity_lines": {"activity_5": 14.441388, "activity_10": 14.449892, "activity_20": 14.424828, "activity_30": 14.344329}, "trend_signal": 1, "fair_value": 13.343828, "relative_strength": -3.886096, "rate_of_change": 0.15667655401518232, "market_dynamics": -0.887416, "expectation": {"probability": 67.3519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.523325, "high": 14.599321, "low": 14.523325, "close": 14.5571, "volume": 96200}, "trend_line": 14.236358, "activity_lines": {"activity_5": 14.482935, "activity_10": 14.467548, "activity_20": 14.44271, "activity_30": 14.366719}, "trend_signal": 1, "fair_value": 13.35343, "relative_strength": -4.224467, "rate_of_change": 0.18508722378804215, "market_dynamics": -0.722265, "expectation": {"probability": 67.3519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.557101, "high": 14.641544, "low": 14.557101, "close": 14.607766, "volume": 48300}, "trend_line": 14.264878, "activity_lines": {"activity_5": 14.534818, "activity_10": 14.492639, "activity_20": 14.46319, "activity_30": 14.39068}, "trend_signal": 1, "fair_value": 13.363183, "relative_strength": -3.256689, "rate_of_change": 0.20033213550825515, "market_dynamics": -0.552734, "expectation": {"probability": 67.3519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.599325, "high": 14.633099, "low": 14.582438, "close": 14.607766, "volume": 70000}, "trend_line": 14.292007, "activity_lines": {"activity_5": 14.571738, "activity_10": 14.516242, "activity_20": 14.481394, "activity_30": 14.412802}, "trend_signal": 1, "fair_value": 13.372875, "relative_strength": -3.027038, "rate_of_change": 0.19018038569976137, "market_dynamics": -0.343011, "expectation": {"probability": 68.146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.663872, "high": 14.706374, "low": 14.629868, "close": 14.697874, "volume": 40600}, "trend_line": 14.320537, "activity_lines": {"activity_5": 14.624291, "activity_10": 14.55368, "activity_20": 14.5061, "activity_30": 14.438987}, "trend_signal": 1, "fair_value": 13.382969, "relative_strength": -1.273504, "rate_of_change": 0.19962206847505704, "market_dynamics": -0.178308, "expectation": {"probability": 66.3304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.723375, "high": 14.731878, "low": 14.67237, "close": 14.680874, "volume": 40300}, "trend_line": 14.348234, "activity_lines": {"activity_5": 14.652786, "activity_10": 14.5849, "activity_20": 14.526913, "activity_30": 14.462235}, "trend_signal": 1, "fair_value": 13.392736, "relative_strength": 0.252789, "rate_of_change": 0.19340755168608456, "market_dynamics": -0.133734, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.663868, "high": 14.723377, "low": 14.663868, "close": 14.697874, "volume": 47100}, "trend_line": 14.375429, "activity_lines": {"activity_5": 14.675319, "activity_10": 14.615174, "activity_20": 14.54762, "activity_30": 14.484792}, "trend_signal": 1, "fair_value": 13.402961, "relative_strength": 0.772932, "rate_of_change": 0.18953552053863038, "market_dynamics": -0.043722, "expectation": {"probability": 67.5487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.723377, "high": 14.723377, "low": 14.672373, "close": 14.680874, "volume": 63500}, "trend_line": 14.398779, "activity_lines": {"activity_5": 14.6828, "activity_10": 14.638011, "activity_20": 14.564981, "activity_30": 14.504498}, "trend_signal": 1, "fair_value": 13.412886, "relative_strength": -0.833711, "rate_of_change": 0.1624299351344497, "market_dynamics": 0.073778, "expectation": {"probability": 64.8009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.763032, "high": 14.788708, "low": 14.694566, "close": 14.745915, "volume": 53300}, "trend_line": 14.42592, "activity_lines": {"activity_5": 14.707088, "activity_10": 14.667263, "activity_20": 14.586772, "activity_30": 14.526894}, "trend_signal": 1, "fair_value": 13.423052, "relative_strength": -1.19032, "rate_of_change": 0.18849514948455218, "market_dynamics": 0.184381, "expectation": {"probability": 66.3376, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.788708, "high": 14.822939, "low": 14.745915, "close": 14.814381, "volume": 38600}, "trend_line": 14.453179, "activity_lines": {"activity_5": 14.744987, "activity_10": 14.702523, "activity_20": 14.613404, "activity_30": 14.551956}, "trend_signal": 1, "fair_value": 13.43335, "relative_strength": -3.38644, "rate_of_change": 0.18895848583661085, "market_dynamics": 0.416541, "expectation": {"probability": 66.5078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.831495, "high": 14.848615, "low": 14.797263, "close": 14.797265, "volume": 53100}, "trend_line": 14.475811, "activity_lines": {"activity_5": 14.769414, "activity_10": 14.727537, "activity_20": 14.636359, "activity_30": 14.574155}, "trend_signal": 1, "fair_value": 13.443582, "relative_strength": -3.537877, "rate_of_change": 0.1565883879248971, "market_dynamics": 0.618304, "expectation": {"probability": 65.1597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.814378, "high": 14.882844, "low": 14.80582, "close": 14.844335, "volume": 52900}, "trend_line": 14.500988, "activity_lines": {"activity_5": 14.801772, "activity_10": 14.755822, "activity_20": 14.66207, "activity_30": 14.597931}, "trend_signal": 1, "fair_value": 13.454247, "relative_strength": -3.732485, "rate_of_change": 0.17392462501755057, "market_dynamics": 0.826, "expectation": {"probability": 67.2198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.822939, "high": 14.926193, "low": 14.779519, "close": 14.814032, "volume": 84400}, "trend_line": 14.523787, "activity_lines": {"activity_5": 14.814265, "activity_10": 14.773375, "activity_20": 14.68306, "activity_30": 14.618127}, "trend_signal": 1, "fair_value": 13.464727, "relative_strength": -1.385578, "rate_of_change": 0.15722376985623948, "market_dynamics": 1.043634, "expectation": {"probability": 66.2114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.814036, "high": 14.83992, "low": 14.796777, "close": 14.822659, "volume": 62400}, "trend_line": 14.545508, "activity_lines": {"activity_5": 14.820756, "activity_10": 14.788746, "activity_20": 14.703501, "activity_30": 14.637409}, "trend_signal": 1, "fair_value": 13.475042, "relative_strength": -1.698413, "rate_of_change": 0.14955465816181024, "market_dynamics": 1.096661, "expectation": {"probability": 67.0505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.839918, "high": 14.848544, "low": 14.770893, "close": 14.788148, "volume": 83900}, "trend_line": 14.564438, "activity_lines": {"activity_5": 14.810627, "activity_10": 14.793935, "activity_20": 14.718964, "activity_30": 14.653064}, "trend_signal": 1, "fair_value": 13.485048, "relative_strength": -4.964359, "rate_of_change": 0.1301432717234833, "market_dynamics": 1.060017, "expectation": {"probability": 65.4011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.77952, "high": 14.839916, "low": 14.736382, "close": 14.831288, "volume": 92900}, "trend_line": 14.581525, "activity_lines": {"activity_5": 14.816627, "activity_10": 14.805326, "activity_20": 14.737287, "activity_30": 14.67028}, "trend_signal": 1, "fair_value": 13.495199, "relative_strength": -5.493431, "rate_of_change": 0.11732000918949496, "market_dynamics": 0.94902, "expectation": {"probability": 66.0581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.796776, "high": 14.831288, "low": 14.753637, "close": 14.762265, "volume": 109800}, "trend_line": 14.595761, "activity_lines": {"activity_5": 14.797351, "activity_10": 14.801433, "activity_20": 14.747262, "activity_30": 14.68194}, "trend_signal": 1, "fair_value": 13.504827, "relative_strength": -6.067494, "rate_of_change": 0.09763039188288167, "market_dynamics": 0.544825, "expectation": {"probability": 64.6598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.857955, "high": 14.892752, "low": 14.770965, "close": 14.82316, "volume": 73700}, "trend_line": 14.612853, "activity_lines": {"activity_5": 14.803845, "activity_10": 14.807441, "activity_20": 14.761592, "activity_30": 14.696611}, "trend_signal": 1, "fair_value": 13.514802, "relative_strength": -3.248305, "rate_of_change": 0.11710249297724104, "market_dynamics": 0.171085, "expectation": {"probability": 65.0692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.875354, "high": 14.875354, "low": 14.82316, "close": 14.857958, "volume": 55500}, "trend_line": 14.62835, "activity_lines": {"activity_5": 14.82133, "activity_10": 14.817189, "activity_20": 14.777142, "activity_30": 14.712425}, "trend_signal": 1, "fair_value": 13.52478, "relative_strength": -6.157337, "rate_of_change": 0.10605047487988742, "market_dynamics": -0.151883, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.849257, "high": 14.90145, "low": 14.831858, "close": 14.866654, "volume": 67000}, "trend_line": 14.644413, "activity_lines": {"activity_5": 14.83936, "activity_10": 14.826481, "activity_20": 14.791299, "activity_30": 14.727799}, "trend_signal": 1, "fair_value": 13.534724, "relative_strength": -7.077176, "rate_of_change": 0.1098073261851188, "market_dynamics": -0.437413, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.901448, "high": 14.901448, "low": 14.831856, "close": 14.884051, "volume": 50500}, "trend_line": 14.659404, "activity_lines": {"activity_5": 14.857955, "activity_10": 14.837985, "activity_20": 14.804996, "activity_30": 14.743259}, "trend_signal": 1, "fair_value": 13.544701, "relative_strength": -7.079525, "rate_of_change": 0.10236668414090888, "market_dynamics": -0.510722, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.884052, "high": 14.927836, "low": 14.840128, "close": 14.927835, "volume": 63200}, "trend_line": 14.675021, "activity_lines": {"activity_5": 14.887628, "activity_10": 14.855872, "activity_20": 14.821065, "activity_30": 14.760578}, "trend_signal": 1, "fair_value": 13.555047, "relative_strength": -7.340687, "rate_of_change": 0.1065322983117109, "market_dynamics": -0.439022, "expectation": {"probability": 64.7719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.927834, "high": 15.006771, "low": 14.919063, "close": 15.006771, "volume": 57500}, "trend_line": 14.69105, "activity_lines": {"activity_5": 14.932574, "activity_10": 14.886593, "activity_20": 14.842886, "activity_30": 14.781981}, "trend_signal": 1, "fair_value": 13.565855, "relative_strength": -7.764368, "rate_of_change": 0.10922641950564435, "market_dynamics": -0.240599, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.998003, "high": 15.033082, "low": 14.97169, "close": 14.998, "volume": 31200}, "trend_line": 14.708729, "activity_lines": {"activity_5": 14.962356, "activity_10": 14.912215, "activity_20": 14.861972, "activity_30": 14.801784}, "trend_signal": 1, "fair_value": 13.576518, "relative_strength": -8.816826, "rate_of_change": 0.12033857348521265, "market_dynamics": -0.135576, "expectation": {"probability": 64.8741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.041849, "high": 15.050626, "low": 14.997996, "close": 15.024307, "volume": 55400}, "trend_line": 14.725342, "activity_lines": {"activity_5": 14.991571, "activity_10": 14.939433, "activity_20": 14.881705, "activity_30": 14.822144}, "trend_signal": 1, "fair_value": 13.587349, "relative_strength": -6.993836, "rate_of_change": 0.11294653671299229, "market_dynamics": 0.114578, "expectation": {"probability": 66.1126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.05062, "high": 15.073699, "low": 15.015538, "close": 15.056006, "volume": 71900}, "trend_line": 14.745249, "activity_lines": {"activity_5": 15.020842, "activity_10": 14.968119, "activity_20": 14.902903, "activity_30": 14.843477}, "trend_signal": 1, "fair_value": 13.598322, "relative_strength": -5.790509, "rate_of_change": 0.135188710727397, "market_dynamics": 0.360942, "expectation": {"probability": 65.9973, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.073699, "high": 15.162163, "low": 15.056006, "close": 15.162163, "volume": 65500}, "trend_line": 14.768694, "activity_lines": {"activity_5": 15.074035, "activity_10": 15.012022, "activity_20": 14.932424, "activity_30": 14.870375}, "trend_signal": 1, "fair_value": 13.609798, "relative_strength": -6.808345, "rate_of_change": 0.15900036683002508, "market_dynamics": 0.693995, "expectation": {"probability": 65.9973, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.126778, "high": 15.1887, "low": 15.117929, "close": 15.1887, "volume": 74700}, "trend_line": 14.795539, "activity_lines": {"activity_5": 15.120452, "activity_10": 15.053478, "activity_20": 14.962262, "activity_30": 14.897472}, "trend_signal": 1, "fair_value": 13.621355, "relative_strength": -6.930008, "rate_of_change": 0.181769627023214, "market_dynamics": 1.107207, "expectation": {"probability": 65.9973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.162159, "high": 15.250624, "low": 15.162159, "close": 15.215238, "volume": 80800}, "trend_line": 14.82299, "activity_lines": {"activity_5": 15.163587, "activity_10": 15.093113, "activity_20": 14.992209, "activity_30": 14.924549}, "trend_signal": 1, "fair_value": 13.632993, "relative_strength": -8.547615, "rate_of_change": 0.18553565368589142, "market_dynamics": 1.437013, "expectation": {"probability": 66.1675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.215237, "high": 15.268314, "low": 15.206391, "close": 15.250622, "volume": 49300}, "trend_line": 14.850611, "activity_lines": {"activity_5": 15.204033, "activity_10": 15.132686, "activity_20": 15.023291, "activity_30": 14.952139}, "trend_signal": 1, "fair_value": 13.645062, "relative_strength": -8.824491, "rate_of_change": 0.18633892352352593, "market_dynamics": 1.556249, "expectation": {"probability": 67.1084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.211365, "high": 15.291662, "low": 15.211365, "close": 15.291662, "volume": 72700}, "trend_line": 14.876785, "activity_lines": {"activity_5": 15.243072, "activity_10": 15.172739, "activity_20": 15.056204, "activity_30": 14.980593}, "trend_signal": 1, "fair_value": 13.657215, "relative_strength": -8.492059, "rate_of_change": 0.17624864054414496, "market_dynamics": 1.628073, "expectation": {"probability": 67.2783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.327345, "high": 15.363033, "low": 15.273816, "close": 15.363033, "volume": 114100}, "trend_line": 14.903649, "activity_lines": {"activity_5": 15.29019, "activity_10": 15.218357, "activity_20": 15.09356, "activity_30": 15.011964}, "trend_signal": 1, "fair_value": 13.669827, "relative_strength": -6.341567, "rate_of_change": 0.18057665012971402, "market_dynamics": 1.728772, "expectation": {"probability": 68.2157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.32735, "high": 15.371957, "low": 15.318424, "close": 15.336267, "volume": 74200}, "trend_line": 14.927933, "activity_lines": {"activity_5": 15.314996, "activity_10": 15.251197, "activity_20": 15.125897, "activity_30": 15.039875}, "trend_signal": 1, "fair_value": 13.682177, "relative_strength": -3.789829, "rate_of_change": 0.16293996188450058, "market_dynamics": 1.692101, "expectation": {"probability": 66.4514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.363031, "high": 15.363031, "low": 15.30058, "close": 15.327346, "volume": 95700}, "trend_line": 14.951919, "activity_lines": {"activity_5": 15.32699, "activity_10": 15.276423, "activity_20": 15.154898, "activity_30": 15.065644}, "trend_signal": 1, "fair_value": 13.69435, "relative_strength": -4.455894, "rate_of_change": 0.16067864184546335, "market_dynamics": 1.772967, "expectation": {"probability": 65.5802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.350758, "high": 15.377765, "low": 15.305737, "close": 15.377765, "volume": 140400}, "trend_line": 14.974582, "activity_lines": {"activity_5": 15.348316, "activity_10": 15.304829, "activity_20": 15.186297, "activity_30": 15.093118}, "trend_signal": 1, "fair_value": 13.706846, "relative_strength": -5.027202, "rate_of_change": 0.15157251721334, "market_dynamics": 1.784133, "expectation": {"probability": 67.2752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.350757, "high": 15.386766, "low": 15.323744, "close": 15.350753, "volume": 266600}, "trend_line": 14.996911, "activity_lines": {"activity_5": 15.352162, "activity_10": 15.321897, "activity_20": 15.212316, "activity_30": 15.117387}, "trend_signal": 1, "fair_value": 13.719124, "relative_strength": -3.865057, "rate_of_change": 0.14911267640058956, "market_dynamics": 1.649919, "expectation": {"probability": 65.4694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.33275, "high": 15.350753, "low": 15.287732, "close": 15.323747, "volume": 111000}, "trend_line": 15.017773, "activity_lines": {"activity_5": 15.343067, "activity_10": 15.328695, "activity_20": 15.233289, "activity_30": 15.138473}, "trend_signal": 1, "fair_value": 13.731162, "relative_strength": -4.988174, "rate_of_change": 0.13910864710738943, "market_dynamics": 1.384397, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.30574, "high": 15.36876, "low": 15.30574, "close": 15.350753, "volume": 130900}, "trend_line": 15.040103, "activity_lines": {"activity_5": 15.345593, "activity_10": 15.337466, "activity_20": 15.254161, "activity_30": 15.159956}, "trend_signal": 1, "fair_value": 13.743306, "relative_strength": -6.107165, "rate_of_change": 0.14869048826347409, "market_dynamics": 1.093434, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.341751, "high": 15.377768, "low": 15.332747, "close": 15.341755, "volume": 67700}, "trend_line": 15.059964, "activity_lines": {"activity_5": 15.344153, "activity_10": 15.341655, "activity_20": 15.271663, "activity_30": 15.179417}, "trend_signal": 1, "fair_value": 13.75541, "relative_strength": -6.177527, "rate_of_change": 0.1320536169200475, "market_dynamics": 0.571731, "expectation": {"probability": 64.6704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.382519, "high": 15.400637, "low": 15.319105, "close": 15.355342, "volume": 135500}, "trend_line": 15.077996, "activity_lines": {"activity_5": 15.346282, "activity_10": 15.346013, "activity_20": 15.288156, "activity_30": 15.198474}, "trend_signal": 1, "fair_value": 13.767646, "relative_strength": -5.541376, "rate_of_change": 0.1197346819686941, "market_dynamics": 0.167891, "expectation": {"probability": 66.2842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.391578, "high": 15.391578, "low": 15.310046, "close": 15.3644, "volume": 92000}, "trend_line": 15.096901, "activity_lines": {"activity_5": 15.352926, "activity_10": 15.350115, "activity_20": 15.303184, "activity_30": 15.216951}, "trend_signal": 1, "fair_value": 13.780344, "relative_strength": -5.423851, "rate_of_change": 0.1253813835737864, "market_dynamics": -0.084052, "expectation": {"probability": 65.7443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.364398, "high": 15.409697, "low": 15.337224, "close": 15.37346, "volume": 92500}, "trend_line": 15.114538, "activity_lines": {"activity_5": 15.361679, "activity_10": 15.354541, "activity_20": 15.316787, "activity_30": 15.234794}, "trend_signal": 1, "fair_value": 13.793503, "relative_strength": -3.92779, "rate_of_change": 0.11682530076867292, "market_dynamics": -0.331336, "expectation": {"probability": 66.655, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.355343, "high": 15.409699, "low": 15.346285, "close": 15.40064, "volume": 115100}, "trend_line": 15.134092, "activity_lines": {"activity_5": 15.376179, "activity_10": 15.363719, "activity_20": 15.330857, "activity_30": 15.253252}, "trend_signal": 1, "fair_value": 13.80672, "relative_strength": -4.509642, "rate_of_change": 0.12937213165232825, "market_dynamics": -0.357391, "expectation": {"probability": 66.8997, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.423426, "high": 15.423426, "low": 15.323156, "close": 15.368734, "volume": 99200}, "trend_line": 15.152294, "activity_lines": {"activity_5": 15.376717, "activity_10": 15.365926, "activity_20": 15.340013, "activity_30": 15.26839}, "trend_signal": 1, "fair_value": 13.820632, "relative_strength": -2.132931, "rate_of_change": 0.12027150356954826, "market_dynamics": -0.50805, "expectation": {"probability": 67.774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.359617, "high": 15.368732, "low": 15.277581, "close": 15.286696, "volume": 98600}, "trend_line": 15.168912, "activity_lines": {"activity_5": 15.34811, "activity_10": 15.352464, "activity_20": 15.33959, "activity_30": 15.277061}, "trend_signal": 1, "fair_value": 13.834109, "relative_strength": -1.715149, "rate_of_change": 0.10967316236076949, "market_dynamics": -0.670008, "expectation": {"probability": 67.4029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.259347, "high": 15.33227, "low": 15.259347, "close": 15.304925, "volume": 58000}, "trend_line": 15.1847, "activity_lines": {"activity_5": 15.330157, "activity_10": 15.343973, "activity_20": 15.339654, "activity_30": 15.285836}, "trend_signal": 1, "fair_value": 13.847432, "relative_strength": -3.101126, "rate_of_change": 0.10408129469007932, "market_dynamics": -0.857547, "expectation": {"probability": 66.5055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.314038, "high": 15.377853, "low": 15.314038, "close": 15.368734, "volume": 59400}, "trend_line": 15.204916, "activity_lines": {"activity_5": 15.337438, "activity_10": 15.347916, "activity_20": 15.34461, "activity_30": 15.29771}, "trend_signal": 1, "fair_value": 13.860686, "relative_strength": -1.771372, "rate_of_change": 0.13313400989154442, "market_dynamics": -1.013937, "expectation": {"probability": 66.5863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.34139, "high": 15.355144, "low": 15.052445, "close": 15.052445, "volume": 208000}, "trend_line": 15.212559, "activity_lines": {"activity_5": 15.239604, "activity_10": 15.293535, "activity_20": 15.318459, "activity_30": 15.287873}, "trend_signal": 1, "fair_value": 13.871551, "relative_strength": 2.702942, "rate_of_change": 0.05026663744804538, "market_dynamics": -1.09464, "expectation": {"probability": 61.3509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.75892, "high": 15.024927, "low": 14.75892, "close": 14.951544, "volume": 228500}, "trend_line": 15.215678, "activity_lines": {"activity_5": 15.13135, "activity_10": 15.226231, "activity_20": 15.283347, "activity_30": 15.271033}, "trend_signal": 0, "fair_value": 13.881905, "relative_strength": 0.389697, "rate_of_change": 0.02050279640657349, "market_dynamics": -1.090676, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.153346, "high": 15.153346, "low": 14.896508, "close": 14.979063, "volume": 45300}, "trend_line": 15.219425, "activity_lines": {"activity_5": 15.060081, "activity_10": 15.171026, "activity_20": 15.252112, "activity_30": 15.255768}, "trend_signal": 0, "fair_value": 13.892571, "relative_strength": -1.81981, "rate_of_change": 0.02462591545377626, "market_dynamics": -1.183428, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.125829, "high": 15.125829, "low": 14.951547, "close": 15.125829, "volume": 68100}, "trend_line": 15.227485, "activity_lines": {"activity_5": 15.058244, "activity_10": 15.149347, "activity_20": 15.236148, "activity_30": 15.249729}, "trend_signal": 0, "fair_value": 13.904313, "relative_strength": -2.807578, "rate_of_change": 0.052958636742192304, "market_dynamics": -1.300826, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.135002, "high": 15.164651, "low": 15.079964, "close": 15.155421, "volume": 57300}, "trend_line": 15.235071, "activity_lines": {"activity_5": 15.07821, "activity_10": 15.137386, "activity_20": 15.223792, "activity_30": 15.24508}, "trend_signal": 0, "fair_value": 13.916843, "relative_strength": -3.71436, "rate_of_change": 0.04981781298750168, "market_dynamics": -1.377988, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.155423, "high": 15.22926, "low": 15.044662, "close": 15.183111, "volume": 51300}, "trend_line": 15.240949, "activity_lines": {"activity_5": 15.121626, "activity_10": 15.134424, "activity_20": 15.215061, "activity_30": 15.241728}, "trend_signal": 0, "fair_value": 13.930865, "relative_strength": -4.629114, "rate_of_change": 0.03858203220714192, "market_dynamics": -1.390731, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.081582, "high": 15.330793, "low": 15.081582, "close": 15.330793, "volume": 45300}, "trend_line": 15.252042, "activity_lines": {"activity_5": 15.20556, "activity_10": 15.162268, "activity_20": 15.221125, "activity_30": 15.247524}, "trend_signal": 0, "fair_value": 13.946604, "relative_strength": -5.812347, "rate_of_change": 0.07278418161493033, "market_dynamics": -1.123747, "expectation": {"probability": 68.2333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.330791, "high": 15.340021, "low": 15.220034, "close": 15.330793, "volume": 66100}, "trend_line": 15.262258, "activity_lines": {"activity_5": 15.264209, "activity_10": 15.190802, "activity_20": 15.227172, "activity_30": 15.252605}, "trend_signal": 0, "fair_value": 13.962207, "relative_strength": -5.29753, "rate_of_change": 0.06698119504260336, "market_dynamics": -0.839042, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.23849, "high": 15.34002, "low": 15.183111, "close": 15.312329, "volume": 65400}, "trend_line": 15.270802, "activity_lines": {"activity_5": 15.293256, "activity_10": 15.215177, "activity_20": 15.231685, "activity_30": 15.255835}, "trend_signal": 0, "fair_value": 13.977656, "relative_strength": -6.273483, "rate_of_change": 0.05598123161068665, "market_dynamics": -0.554696, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.304897, "high": 15.36991, "low": 15.295613, "close": 15.314189, "volume": 41400}, "trend_line": 15.27587, "activity_lines": {"activity_5": 15.310489, "activity_10": 15.239756, "activity_20": 15.236558, "activity_30": 15.258634}, "trend_signal": 0, "fair_value": 13.993253, "relative_strength": -6.909345, "rate_of_change": 0.033187516935912265, "market_dynamics": -0.303776, "expectation": {"probability": 67.0564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.351333, "high": 15.360624, "low": 15.314189, "close": 15.314189, "volume": 30500}, "trend_line": 15.280053, "activity_lines": {"activity_5": 15.317138, "activity_10": 15.265326, "activity_20": 15.241476, "activity_30": 15.261106}, "trend_signal": 0, "fair_value": 14.009942, "relative_strength": -6.884286, "rate_of_change": 0.027383055760497817, "market_dynamics": -0.178244, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.304899, "high": 15.332763, "low": 15.267752, "close": 15.286325, "volume": 62700}, "trend_line": 15.282422, "activity_lines": {"activity_5": 15.30576, "activity_10": 15.281071, "activity_20": 15.243915, "activity_30": 15.261511}, "trend_signal": 0, "fair_value": 14.026634, "relative_strength": -6.726371, "rate_of_change": 0.015503872925047076, "market_dynamics": -0.068986, "expectation": {"probability": 65.3171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.314186, "high": 15.388483, "low": 15.314186, "close": 15.388483, "volume": 54400}, "trend_line": 15.287018, "activity_lines": {"activity_5": 15.331399, "activity_10": 15.309304, "activity_20": 15.256346, "activity_30": 15.268354}, "trend_signal": 0, "fair_value": 14.044573, "relative_strength": -6.512994, "rate_of_change": 0.030073767103142277, "market_dynamics": 0.069117, "expectation": {"probability": 63.2601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.33276, "high": 15.427614, "low": 15.33276, "close": 15.408925, "volume": 33000}, "trend_line": 15.290926, "activity_lines": {"activity_5": 15.360007, "activity_10": 15.333809, "activity_20": 15.270567, "activity_30": 15.276219}, "trend_signal": 0, "fair_value": 14.062926, "relative_strength": -7.344145, "rate_of_change": 0.025564174778893507, "market_dynamics": 0.182868, "expectation": {"probability": 63.5405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.399579, "high": 15.41827, "low": 15.343513, "close": 15.408925, "volume": 68100}, "trend_line": 15.292456, "activity_lines": {"activity_5": 15.382174, "activity_10": 15.353167, "activity_20": 15.284576, "activity_30": 15.283832}, "trend_signal": 0, "fair_value": 14.081279, "relative_strength": -7.007581, "rate_of_change": 0.010005934238377198, "market_dynamics": 0.398621, "expectation": {"probability": 64.1561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.390236, "high": 15.511715, "low": 15.371546, "close": 15.464992, "volume": 81500}, "trend_line": 15.296747, "activity_lines": {"activity_5": 15.416715, "activity_10": 15.37811, "activity_20": 15.303756, "activity_30": 15.294963}, "trend_signal": 0, "fair_value": 14.099352, "relative_strength": -7.412963, "rate_of_change": 0.028059587027749282, "market_dynamics": 0.665297, "expectation": {"probability": 63.2421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.511714, "high": 15.521059, "low": 15.427614, "close": 15.483681, "volume": 71900}, "trend_line": 15.301958, "activity_lines": {"activity_5": 15.447432, "activity_10": 15.401326, "activity_20": 15.324409, "activity_30": 15.307023}, "trend_signal": 1, "fair_value": 14.117225, "relative_strength": -7.655242, "rate_of_change": 0.034066066464987395, "market_dynamics": 0.869381, "expectation": {"probability": 67.3006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.474336, "high": 15.54557, "low": 15.455647, "close": 15.54557, "volume": 31700}, "trend_line": 15.307552, "activity_lines": {"activity_5": 15.485622, "activity_10": 15.433014, "activity_20": 15.350409, "activity_30": 15.32274}, "trend_signal": 1, "fair_value": 14.134981, "relative_strength": -5.387796, "rate_of_change": 0.03655741311012973, "market_dynamics": 1.044385, "expectation": {"probability": 67.5495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.536166, "high": 15.536166, "low": 15.442122, "close": 15.526761, "volume": 38100}, "trend_line": 15.313418, "activity_lines": {"activity_5": 15.507069, "activity_10": 15.457378, "activity_20": 15.373385, "activity_30": 15.336883}, "trend_signal": 1, "fair_value": 14.15147, "relative_strength": -7.70914, "rate_of_change": 0.03832095425840159, "market_dynamics": 1.108022, "expectation": {"probability": 66.8297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.517356, "high": 15.54557, "low": 15.451524, "close": 15.536164, "volume": 54100}, "trend_line": 15.320499, "activity_lines": {"activity_5": 15.523795, "activity_10": 15.479552, "activity_20": 15.3962, "activity_30": 15.351253}, "trend_signal": 1, "fair_value": 14.168433, "relative_strength": -7.89151, "rate_of_change": 0.046240493141370846, "market_dynamics": 1.170222, "expectation": {"probability": 67.2244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.517356, "high": 15.564376, "low": 15.470334, "close": 15.54557, "volume": 91200}, "trend_line": 15.326993, "activity_lines": {"activity_5": 15.535174, "activity_10": 15.499401, "activity_20": 15.419114, "activity_30": 15.365774}, "trend_signal": 1, "fair_value": 14.185547, "relative_strength": -8.971108, "rate_of_change": 0.04238765330032658, "market_dynamics": 1.295648, "expectation": {"probability": 67.477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.526761, "high": 15.526761, "low": 15.479739, "close": 15.517356, "volume": 70800}, "trend_line": 15.332846, "activity_lines": {"activity_5": 15.531776, "activity_10": 15.509913, "activity_20": 15.436992, "activity_30": 15.378056}, "trend_signal": 1, "fair_value": 14.202657, "relative_strength": -9.615517, "rate_of_change": 0.03818752967395567, "market_dynamics": 1.309239, "expectation": {"probability": 67.4784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.49464, "high": 15.494641, "low": 15.456779, "close": 15.475709, "volume": 51500}, "trend_line": 15.336859, "activity_lines": {"activity_5": 15.512251, "activity_10": 15.508653, "activity_20": 15.44821, "activity_30": 15.387272}, "trend_signal": 1, "fair_value": 14.219592, "relative_strength": -11.030654, "rate_of_change": 0.02617257096301944, "market_dynamics": 1.13519, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.437848, "high": 15.494641, "low": 15.437848, "close": 15.447313, "volume": 72900}, "trend_line": 15.339622, "activity_lines": {"activity_5": 15.487918, "activity_10": 15.500643, "activity_20": 15.454358, "activity_30": 15.394399}, "trend_signal": 1, "fair_value": 14.236345, "relative_strength": -11.608965, "rate_of_change": 0.01801542284505484, "market_dynamics": 0.805879, "expectation": {"probability": 66.5613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.447313, "high": 15.494641, "low": 15.437848, "close": 15.475709, "volume": 64400}, "trend_line": 15.343031, "activity_lines": {"activity_5": 15.478347, "activity_10": 15.497099, "activity_20": 15.46168, "activity_30": 15.403178}, "trend_signal": 1, "fair_value": 14.253924, "relative_strength": -12.597907, "rate_of_change": 0.022223494164325244, "market_dynamics": 0.389117, "expectation": {"probability": 66.16, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.466245, "high": 15.523035, "low": 15.456778, "close": 15.456779, "volume": 33400}, "trend_line": 15.344902, "activity_lines": {"activity_5": 15.466496, "activity_10": 15.488898, "activity_20": 15.465674, "activity_30": 15.410517}, "trend_signal": 1, "fair_value": 14.272349, "relative_strength": -12.395293, "rate_of_change": 0.012194461446369443, "market_dynamics": -0.006163, "expectation": {"probability": 67.3476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.485175, "high": 15.519597, "low": 15.424326, "close": 15.471961, "volume": 72100}, "trend_line": 15.348343, "activity_lines": {"activity_5": 15.465626, "activity_10": 15.483607, "activity_20": 15.469811, "activity_30": 15.418714}, "trend_signal": 1, "fair_value": 14.291047, "relative_strength": -14.046765, "rate_of_change": 0.02242438563635318, "market_dynamics": -0.161327, "expectation": {"probability": 65.4194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.51007, "high": 15.51007, "low": 15.357634, "close": 15.376687, "volume": 95600}, "trend_line": 15.351343, "activity_lines": {"activity_5": 15.436023, "activity_10": 15.461207, "activity_20": 15.464201, "activity_30": 15.420543}, "trend_signal": 1, "fair_value": 14.309642, "relative_strength": -12.520071, "rate_of_change": 0.01954608389974158, "market_dynamics": -0.317002, "expectation": {"probability": 67.2153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.395743, "high": 15.414799, "low": 15.348108, "close": 15.405272, "volume": 113400}, "trend_line": 15.354687, "activity_lines": {"activity_5": 15.422551, "activity_10": 15.447074, "activity_20": 15.461095, "activity_30": 15.424022}, "trend_signal": 1, "fair_value": 14.328236, "relative_strength": -12.843853, "rate_of_change": 0.021783110441869716, "market_dynamics": -0.409326, "expectation": {"probability": 65.0845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.386217, "high": 15.462432, "low": 15.386216, "close": 15.433852, "volume": 92100}, "trend_line": 15.356858, "activity_lines": {"activity_5": 15.421407, "activity_10": 15.440347, "activity_20": 15.460269, "activity_30": 15.42913}, "trend_signal": 1, "fair_value": 14.34706, "relative_strength": -13.08495, "rate_of_change": 0.014139005243158581, "market_dynamics": -0.38136, "expectation": {"probability": 65.3518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.414798, "high": 15.519596, "low": 15.414798, "close": 15.519596, "volume": 53400}, "trend_line": 15.37243, "activity_lines": {"activity_5": 15.451636, "activity_10": 15.45107, "activity_20": 15.467039, "activity_30": 15.439629}, "trend_signal": 1, "fair_value": 14.366193, "relative_strength": -12.023266, "rate_of_change": 0.10140095063716034, "market_dynamics": -0.435891, "expectation": {"probability": 65.6651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.478257, "high": 15.545552, "low": 15.468642, "close": 15.51671, "volume": 78500}, "trend_line": 15.391269, "activity_lines": {"activity_5": 15.476715, "activity_10": 15.46174, "activity_20": 15.472556, "activity_30": 15.448937}, "trend_signal": 1, "fair_value": 14.384842, "relative_strength": -10.739095, "rate_of_change": 0.12255056617593854, "market_dynamics": -0.378442, "expectation": {"probability": 67.5246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.439801, "high": 15.564782, "low": 15.439801, "close": 15.507098, "volume": 117900}, "trend_line": 15.40887, "activity_lines": {"activity_5": 15.495606, "activity_10": 15.470674, "activity_20": 15.476061, "activity_30": 15.45641}, "trend_signal": 1, "fair_value": 14.403429, "relative_strength": -11.724225, "rate_of_change": 0.11435704229456886, "market_dynamics": -0.272119, "expectation": {"probability": 66.9713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.468643, "high": 15.53594, "low": 15.401345, "close": 15.41096, "volume": 69400}, "trend_line": 15.418374, "activity_lines": {"activity_5": 15.473758, "activity_10": 15.461558, "activity_20": 15.469844, "activity_30": 15.456545}, "trend_signal": 1, "fair_value": 14.42112, "relative_strength": -11.533653, "rate_of_change": 0.0616787603503679, "market_dynamics": -0.422247, "expectation": {"probability": 66.3338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.401346, "high": 15.507096, "low": 15.401346, "close": 15.48787, "volume": 94100}, "trend_line": 15.429456, "activity_lines": {"activity_5": 15.477167, "activity_10": 15.467087, "activity_20": 15.470943, "activity_30": 15.461029}, "trend_signal": 1, "fair_value": 14.438965, "relative_strength": -14.26579, "rate_of_change": 0.07187528334699908, "market_dynamics": -0.360875, "expectation": {"probability": 64.827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.523768, "high": 15.523768, "low": 15.40734, "close": 15.44615, "volume": 260500}, "trend_line": 15.438224, "activity_lines": {"activity_5": 15.463068, "activity_10": 15.464809, "activity_20": 15.467693, "activity_30": 15.462106}, "trend_signal": 1, "fair_value": 14.457953, "relative_strength": -14.009054, "rate_of_change": 0.05682637158432473, "market_dynamics": -0.354365, "expectation": {"probability": 65.7935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.426745, "high": 15.504363, "low": 15.417043, "close": 15.436447, "volume": 221400}, "trend_line": 15.441746, "activity_lines": {"activity_5": 15.450631, "activity_10": 15.46096, "activity_20": 15.463608, "activity_30": 15.461991}, "trend_signal": 1, "fair_value": 14.475985, "relative_strength": -14.312228, "rate_of_change": 0.0228135049731125, "market_dynamics": -0.453624, "expectation": {"probability": 65.334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.436447, "high": 15.475257, "low": 15.417043, "close": 15.417043, "volume": 93200}, "trend_line": 15.444621, "activity_lines": {"activity_5": 15.437077, "activity_10": 15.454229, "activity_20": 15.4579, "activity_30": 15.460397}, "trend_signal": 0, "fair_value": 14.493893, "relative_strength": -14.639152, "rate_of_change": 0.0186183609029673, "market_dynamics": -0.449002, "expectation": {"probability": 68.3565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.436447, "high": 15.494662, "low": 15.407341, "close": 15.494662, "volume": 44700}, "trend_line": 15.450698, "activity_lines": {"activity_5": 15.4554, "activity_10": 15.460877, "activity_20": 15.460196, "activity_30": 15.463626}, "trend_signal": 1, "fair_value": 14.512571, "relative_strength": -14.476293, "rate_of_change": 0.0393470322127001, "market_dynamics": -0.549005, "expectation": {"probability": 63.6338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.436448, "high": 15.536856, "low": 15.436448, "close": 15.448856, "volume": 63700}, "trend_line": 15.455187, "activity_lines": {"activity_5": 15.452873, "activity_10": 15.457571, "activity_20": 15.458283, "activity_30": 15.463507}, "trend_signal": 0, "fair_value": 14.530386, "relative_strength": -14.041861, "rate_of_change": 0.02905370359320529, "market_dynamics": -0.732287, "expectation": {"probability": 67.3534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.507522, "high": 15.536858, "low": 15.448856, "close": 15.478189, "volume": 107400}, "trend_line": 15.460654, "activity_lines": {"activity_5": 15.462726, "activity_10": 15.459325, "activity_20": 15.459579, "activity_30": 15.464991}, "trend_signal": 0, "fair_value": 14.547678, "relative_strength": -15.38595, "rate_of_change": 0.03537323747683832, "market_dynamics": -0.768531, "expectation": {"probability": 63.1037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.507523, "high": 15.546634, "low": 15.47819, "close": 15.497746, "volume": 74300}, "trend_line": 15.467701, "activity_lines": {"activity_5": 15.476961, "activity_10": 15.465388, "activity_20": 15.463058, "activity_30": 15.467384}, "trend_signal": 0, "fair_value": 14.564715, "relative_strength": -15.96592, "rate_of_change": 0.04558021931025703, "market_dynamics": -0.53585, "expectation": {"probability": 63.0249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.487968, "high": 15.546634, "low": 15.478189, "close": 15.487967, "volume": 49000}, "trend_line": 15.471017, "activity_lines": {"activity_5": 15.483851, "activity_10": 15.470018, "activity_20": 15.4657, "activity_30": 15.468692}, "trend_signal": 0, "fair_value": 14.580836, "relative_strength": -15.890935, "rate_of_change": 0.02143822149135075, "market_dynamics": -0.434357, "expectation": {"probability": 64.5308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.546634, "high": 15.546634, "low": 15.439078, "close": 15.458634, "volume": 69100}, "trend_line": 15.472674, "activity_lines": {"activity_5": 15.476234, "activity_10": 15.469663, "activity_20": 15.46549, "activity_30": 15.467893}, "trend_signal": 0, "fair_value": 14.596057, "relative_strength": -12.484759, "rate_of_change": 0.010710349552326116, "market_dynamics": -0.340588, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.491072, "high": 15.491072, "low": 15.402607, "close": 15.402607, "volume": 68700}, "trend_line": 15.472464, "activity_lines": {"activity_5": 15.452344, "activity_10": 15.458254, "activity_20": 15.459889, "activity_30": 15.463372}, "trend_signal": 0, "fair_value": 14.611157, "relative_strength": -13.885604, "rate_of_change": -0.0013572314649630394, "market_dynamics": -0.545435, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.402608, "high": 15.451755, "low": 15.36329, "close": 15.441925, "volume": 102600}, "trend_line": 15.471695, "activity_lines": {"activity_5": 15.444642, "activity_10": 15.455544, "activity_20": 15.458382, "activity_30": 15.461402}, "trend_signal": 0, "fair_value": 14.626461, "relative_strength": -14.834591, "rate_of_change": -0.0049701198206053, "market_dynamics": -0.773205, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.52056, "high": 15.52056, "low": 15.432095, "close": 15.471412, "volume": 132900}, "trend_line": 15.471286, "activity_lines": {"activity_5": 15.449188, "activity_10": 15.458272, "activity_20": 15.459753, "activity_30": 15.461384}, "trend_signal": 0, "fair_value": 14.641573, "relative_strength": -16.09591, "rate_of_change": -0.0026435371173049492, "market_dynamics": -0.80907, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.481242, "high": 15.500902, "low": 15.402607, "close": 15.412437, "volume": 56900}, "trend_line": 15.466848, "activity_lines": {"activity_5": 15.43583, "activity_10": 15.449642, "activity_20": 15.455511, "activity_30": 15.457587}, "trend_signal": 0, "fair_value": 14.656263, "relative_strength": -17.227258, "rate_of_change": -0.02868539822739112, "market_dynamics": -0.952131, "expectation": {"probability": 64.1685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.395638, "high": 15.445046, "low": 15.346229, "close": 15.395638, "volume": 80900}, "trend_line": 15.462477, "activity_lines": {"activity_5": 15.421909, "activity_10": 15.438041, "activity_20": 15.449498, "activity_30": 15.452993}, "trend_signal": 0, "fair_value": 14.670221, "relative_strength": -13.702165, "rate_of_change": -0.02826044453272438, "market_dynamics": -0.973571, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.385756, "high": 15.494454, "low": 15.385756, "close": 15.464808, "volume": 31900}, "trend_line": 15.460099, "activity_lines": {"activity_5": 15.435243, "activity_10": 15.440816, "activity_20": 15.450119, "activity_30": 15.453143}, "trend_signal": 0, "fair_value": 14.686207, "relative_strength": -11.4056, "rate_of_change": -0.015379165964160939, "market_dynamics": -0.934178, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.464809, "high": 15.504336, "low": 15.454928, "close": 15.474691, "volume": 33400}, "trend_line": 15.457736, "activity_lines": {"activity_5": 15.447726, "activity_10": 15.445099, "activity_20": 15.451533, "activity_30": 15.454085}, "trend_signal": 0, "fair_value": 14.701729, "relative_strength": -7.488593, "rate_of_change": -0.015284507557157332, "market_dynamics": -0.980846, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.454928, "high": 15.533981, "low": 15.454928, "close": 15.504336, "volume": 36100}, "trend_line": 15.457302, "activity_lines": {"activity_5": 15.467905, "activity_10": 15.454835, "activity_20": 15.455985, "activity_30": 15.457091}, "trend_signal": 0, "fair_value": 14.717584, "relative_strength": -8.731323, "rate_of_change": -0.0028076556618657966, "market_dynamics": -0.671127, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.524099, "high": 15.547052, "low": 15.484572, "close": 15.547052, "volume": 28600}, "trend_line": 15.45968, "activity_lines": {"activity_5": 15.500129, "activity_10": 15.472218, "activity_20": 15.464564, "activity_30": 15.462881}, "trend_signal": 1, "fair_value": 14.733332, "relative_strength": -11.074633, "rate_of_change": 0.015384314804745442, "market_dynamics": -0.185917, "expectation": {"probability": 61.9789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.497382, "high": 15.606658, "low": 15.497382, "close": 15.576856, "volume": 25700}, "trend_line": 15.463998, "activity_lines": {"activity_5": 15.533312, "activity_10": 15.493946, "activity_20": 15.475791, "activity_30": 15.470441}, "trend_signal": 1, "fair_value": 14.749125, "relative_strength": -11.907377, "rate_of_change": 0.027930720428880805, "market_dynamics": 0.27433, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.566921, "high": 15.616592, "low": 15.556987, "close": 15.606658, "volume": 25200}, "trend_line": 15.468363, "activity_lines": {"activity_5": 15.564349, "activity_10": 15.518943, "activity_20": 15.489066, "activity_30": 15.479645}, "trend_signal": 1, "fair_value": 14.764917, "relative_strength": -12.884453, "rate_of_change": 0.02822685310745612, "market_dynamics": 0.686277, "expectation": {"probability": 62.2198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.63646, "high": 15.706, "low": 15.626526, "close": 15.656329, "volume": 33900}, "trend_line": 15.475015, "activity_lines": {"activity_5": 15.602486, "activity_10": 15.54926, "activity_20": 15.506507, "activity_30": 15.491772}, "trend_signal": 1, "fair_value": 14.780736, "relative_strength": -10.9739, "rate_of_change": 0.043003904162326474, "market_dynamics": 0.980927, "expectation": {"probability": 62.3582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.676197, "high": 15.706001, "low": 15.606658, "close": 15.67, "volume": 34700}, "trend_line": 15.481616, "activity_lines": {"activity_5": 15.63307, "activity_10": 15.578166, "activity_20": 15.524248, "activity_30": 15.504351}, "trend_signal": 1, "fair_value": 14.796658, "relative_strength": -10.386836, "rate_of_change": 0.0426558552608825, "market_dynamics": 1.144864, "expectation": {"probability": 63.1288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.66, "high": 15.76, "low": 15.66, "close": 15.72, "volume": 25100}, "trend_line": 15.49306, "activity_lines": {"activity_5": 15.669277, "activity_10": 15.612551, "activity_20": 15.545639, "activity_30": 15.519731}, "trend_signal": 1, "fair_value": 14.812852, "relative_strength": -10.132732, "rate_of_change": 0.07391993187273939, "market_dynamics": 1.205581, "expectation": {"probability": 63.267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.76, "high": 15.77, "low": 15.71, "close": 15.76, "volume": 32600}, "trend_line": 15.504884, "activity_lines": {"activity_5": 15.707288, "activity_10": 15.648617, "activity_20": 15.569397, "activity_30": 15.536953}, "trend_signal": 1, "fair_value": 14.829448, "relative_strength": -8.828079, "rate_of_change": 0.07631804175547453, "market_dynamics": 1.281515, "expectation": {"probability": 64.0353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.71, "high": 15.78, "low": 15.71, "close": 15.78, "volume": 17500}, "trend_line": 15.516423, "activity_lines": {"activity_5": 15.739755, "activity_10": 15.681695, "activity_20": 15.593797, "activity_30": 15.554702}, "trend_signal": 1, "fair_value": 14.846464, "relative_strength": -9.945664, "rate_of_change": 0.07442171124917205, "market_dynamics": 1.286561, "expectation": {"probability": 64.8015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.73, "close": 15.78, "volume": 44700}, "trend_line": 15.525103, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.709042, "activity_20": 15.616619, "activity_30": 15.571707}, "trend_signal": 1, "fair_value": 14.863202, "relative_strength": -10.271556, "rate_of_change": 0.05594072809177748, "market_dynamics": 1.378738, "expectation": {"probability": 64.2331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5a06ce-4933-4e28-8ca8-9970c6116287/", "share_image": "https://sharemaestro.com/terminal/2d5a06ce-4933-4e28-8ca8-9970c6116287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}