{"ticker": {"uuid": "2d5bfb8d-a14b-4711-aa28-bb74ae46038f", "symbol": "UMI", "name": "Umicore SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMI rose 56.14%, moving from 16.19 to 25.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 41.36 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.28"}, {"label": "12-Week Change", "value": "56.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.36"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.52, "low": 25.200001, "close": 25.280001, "volume": 3740811}, "trend_line": 18.02283, "activity_lines": {"activity_5": 24.249744, "activity_10": 21.575611, "activity_20": 19.534793, "activity_30": 18.922944}, "trend_signal": 1, "fair_value": 15.603459, "relative_strength": 41.359521, "rate_of_change": 1.722899534665412, "market_dynamics": 1.29206, "expectation": {"probability": 51.3615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.368843, "high": 24.831993, "low": 24.074921, "close": 24.457909, "volume": 1746454}, "trend_line": 27.898134, "activity_lines": {"activity_5": 24.66692, "activity_10": 25.152592, "activity_20": 25.827277, "activity_30": 26.732684}, "trend_signal": 0, "fair_value": 33.898529, "relative_strength": -11.955502, "rate_of_change": -0.8567333015579884, "market_dynamics": -0.771301, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.627139, "high": 25.125915, "low": 24.270869, "close": 24.368845, "volume": 3067161}, "trend_line": 27.716157, "activity_lines": {"activity_5": 24.492349, "activity_10": 24.954599, "activity_20": 25.607497, "activity_30": 26.504988}, "trend_signal": 0, "fair_value": 33.824667, "relative_strength": -12.240381, "rate_of_change": -0.6522909381681221, "market_dynamics": -0.670275, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.270869, "high": 24.270869, "low": 22.917044, "close": 22.917044, "volume": 1934169}, "trend_line": 27.480541, "activity_lines": {"activity_5": 23.90688, "activity_10": 24.518469, "activity_20": 25.278152, "activity_30": 26.195368}, "trend_signal": 0, "fair_value": 33.749015, "relative_strength": -14.052812, "rate_of_change": -0.8501034252331601, "market_dynamics": -0.726482, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.050644, "high": 23.380195, "low": 22.257946, "close": 22.792349, "volume": 3196441}, "trend_line": 27.205218, "activity_lines": {"activity_5": 23.466293, "activity_10": 24.123016, "activity_20": 24.973422, "activity_30": 25.892904}, "trend_signal": 0, "fair_value": 33.666658, "relative_strength": -14.759814, "rate_of_change": -1.0018834782037234, "market_dynamics": -0.745988, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.84579, "high": 23.58505, "low": 22.186692, "close": 22.899231, "volume": 2266934}, "trend_line": 26.950067, "activity_lines": {"activity_5": 23.174152, "activity_10": 23.797354, "activity_20": 24.705964, "activity_30": 25.615098}, "trend_signal": 0, "fair_value": 33.580585, "relative_strength": -13.106861, "rate_of_change": -0.9378752267303938, "market_dynamics": -0.867072, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.730004, "high": 24.457909, "low": 22.71219, "close": 23.914598, "volume": 1820253}, "trend_line": 26.754696, "activity_lines": {"activity_5": 23.31666, "activity_10": 23.712982, "activity_20": 24.561043, "activity_30": 25.419262}, "trend_signal": 0, "fair_value": 33.498122, "relative_strength": -10.57055, "rate_of_change": -0.7249369732550257, "market_dynamics": -0.967713, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.736463, "high": 25.117009, "low": 23.656302, "close": 24.288683, "volume": 1654334}, "trend_line": 26.551689, "activity_lines": {"activity_5": 23.620083, "activity_10": 23.740837, "activity_20": 24.467836, "activity_30": 25.260164}, "trend_signal": 0, "fair_value": 33.413494, "relative_strength": -14.478591, "rate_of_change": -0.758771469502025, "market_dynamics": -0.821623, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.137268, "high": 24.78746, "low": 24.074921, "close": 24.573698, "volume": 1910798}, "trend_line": 26.370712, "activity_lines": {"activity_5": 24.023855, "activity_10": 23.841888, "activity_20": 24.420949, "activity_30": 25.132552}, "trend_signal": 0, "fair_value": 33.35662, "relative_strength": -12.903717, "rate_of_change": -0.6816025903286176, "market_dynamics": -0.535681, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.39556, "high": 24.475721, "low": 23.389102, "close": 24.092733, "volume": 2160051}, "trend_line": 26.140774, "activity_lines": {"activity_5": 24.156862, "activity_10": 23.876219, "activity_20": 24.339457, "activity_30": 24.985585}, "trend_signal": 0, "fair_value": 33.307184, "relative_strength": -12.883901, "rate_of_change": -0.8719446027850921, "market_dynamics": -0.137842, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.039292, "high": 24.190707, "low": 22.845791, "close": 22.845791, "volume": 1369514}, "trend_line": 25.86694, "activity_lines": {"activity_5": 23.78753, "activity_10": 23.690959, "activity_20": 24.14633, "activity_30": 24.773006}, "trend_signal": 0, "fair_value": 33.245569, "relative_strength": -15.92293, "rate_of_change": -1.047535929884864, "market_dynamics": -0.190405, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.801256, "high": 22.81907, "low": 20.94629, "close": 21.180326, "volume": 1717174}, "trend_line": 25.580136, "activity_lines": {"activity_5": 22.866605, "activity_10": 23.230093, "activity_20": 23.808479, "activity_30": 24.470644}, "trend_signal": 0, "fair_value": 33.173929, "relative_strength": -19.371487, "rate_of_change": -1.1087666341670104, "market_dynamics": -0.398068, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.171324, "high": 21.558385, "low": 20.96429, "close": 21.0273, "volume": 1335128}, "trend_line": 25.267833, "activity_lines": {"activity_5": 22.076956, "activity_10": 22.800997, "activity_20": 23.485121, "activity_30": 24.176912}, "trend_signal": 0, "fair_value": 33.100767, "relative_strength": -20.500534, "rate_of_change": -1.2208809210396692, "market_dynamics": -0.867998, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.171324, "high": 22.323504, "low": 21.135318, "close": 22.16148, "volume": 2184402}, "trend_line": 24.987216, "activity_lines": {"activity_5": 21.882793, "activity_10": 22.63887, "activity_20": 23.292455, "activity_30": 23.976502}, "trend_signal": 0, "fair_value": 33.032499, "relative_strength": -17.246046, "rate_of_change": -1.110570107060623, "market_dynamics": -0.98697, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.323503, "high": 22.323503, "low": 20.775263, "close": 20.937288, "volume": 1493619}, "trend_line": 24.73573, "activity_lines": {"activity_5": 21.44138, "activity_10": 22.267901, "activity_20": 23.003389, "activity_30": 23.715217}, "trend_signal": 0, "fair_value": 32.949955, "relative_strength": -20.843331, "rate_of_change": -1.0064586627017587, "market_dynamics": -1.026321, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.08131, "high": 21.441366, "low": 20.523222, "close": 21.045301, "volume": 2529017}, "trend_line": 24.493089, "activity_lines": {"activity_5": 21.246335, "activity_10": 21.950299, "activity_20": 22.746633, "activity_30": 23.477124}, "trend_signal": 0, "fair_value": 32.862267, "relative_strength": -21.275745, "rate_of_change": -0.9809332491905394, "market_dynamics": -0.856419, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.063306, "high": 21.099313, "low": 20.100155, "close": 20.136162, "volume": 1728466}, "trend_line": 24.25453, "activity_lines": {"activity_5": 20.868276, "activity_10": 21.501107, "activity_20": 22.426964, "activity_30": 23.196032}, "trend_signal": 0, "fair_value": 32.802736, "relative_strength": -22.674619, "rate_of_change": -0.9739849473457682, "market_dynamics": -0.782519, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.010141, "high": 20.388201, "low": 19.22702, "close": 20.208174, "volume": 2868963}, "trend_line": 23.984277, "activity_lines": {"activity_5": 20.583832, "activity_10": 21.133706, "activity_20": 22.143726, "activity_30": 22.934977}, "trend_signal": 0, "fair_value": 32.734427, "relative_strength": -20.155631, "rate_of_change": -1.114237216717868, "market_dynamics": -0.833131, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.091155, "high": 20.325192, "low": 19.209016, "close": 19.641081, "volume": 1551570}, "trend_line": 23.741454, "activity_lines": {"activity_5": 20.164965, "activity_10": 20.737389, "activity_20": 21.831508, "activity_30": 22.654771}, "trend_signal": 0, "fair_value": 32.65681, "relative_strength": -20.451688, "rate_of_change": -1.0124257654295679, "market_dynamics": -0.867765, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.533066, "high": 20.208172, "low": 19.272024, "close": 19.839115, "volume": 2013093}, "trend_line": 23.549817, "activity_lines": {"activity_5": 19.980136, "activity_10": 20.466762, "activity_20": 21.567067, "activity_30": 22.403007}, "trend_signal": 0, "fair_value": 32.58365, "relative_strength": -19.515189, "rate_of_change": -0.8071830815416783, "market_dynamics": -0.957358, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.86612, "high": 23.484687, "low": 19.80311, "close": 20.712254, "volume": 4506068}, "trend_line": 23.381457, "activity_lines": {"activity_5": 20.159566, "activity_10": 20.432226, "activity_20": 21.407905, "activity_30": 22.219939}, "trend_signal": 0, "fair_value": 32.528513, "relative_strength": -11.564774, "rate_of_change": -0.7149100139504262, "market_dynamics": -0.705828, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.667243, "high": 20.76626, "low": 19.605078, "close": 20.109158, "volume": 1818934}, "trend_line": 23.142289, "activity_lines": {"activity_5": 20.160166, "activity_10": 20.326828, "activity_20": 21.208589, "activity_30": 22.008823}, "trend_signal": 0, "fair_value": 32.478911, "relative_strength": -12.007286, "rate_of_change": -1.0228960496345432, "market_dynamics": -0.791219, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.226174, "high": 21.621393, "low": 19.911125, "close": 21.504374, "volume": 1829757}, "trend_line": 22.999458, "activity_lines": {"activity_5": 20.627638, "activity_10": 20.494581, "activity_20": 21.16286, "activity_30": 21.903151}, "trend_signal": 0, "fair_value": 32.443224, "relative_strength": -11.097941, "rate_of_change": -0.6171861391930635, "market_dynamics": -0.390012, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.549381, "high": 21.954444, "low": 20.289186, "close": 20.496218, "volume": 1914463}, "trend_line": 22.802624, "activity_lines": {"activity_5": 20.672646, "activity_10": 20.470359, "activity_20": 21.034757, "activity_30": 21.741651}, "trend_signal": 0, "fair_value": 32.386108, "relative_strength": -13.020511, "rate_of_change": -0.8558201675882929, "market_dynamics": -0.088977, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.586232, "high": 21.927442, "low": 20.262181, "close": 20.964291, "volume": 2046852}, "trend_line": 22.649367, "activity_lines": {"activity_5": 20.816668, "activity_10": 20.561519, "activity_20": 20.962759, "activity_30": 21.623049}, "trend_signal": 0, "fair_value": 32.327022, "relative_strength": -12.894064, "rate_of_change": -0.6721024738205567, "market_dynamics": 0.171137, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.063305, "high": 21.648397, "low": 20.784262, "close": 21.639397, "volume": 1751970}, "trend_line": 22.503461, "activity_lines": {"activity_5": 21.110714, "activity_10": 20.774934, "activity_20": 20.963762, "activity_30": 21.55789}, "trend_signal": 0, "fair_value": 32.258757, "relative_strength": -10.659899, "rate_of_change": -0.6441946037608913, "market_dynamics": 0.646253, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.567383, "high": 22.377513, "low": 21.324347, "close": 21.747414, "volume": 4493461}, "trend_line": 22.35017, "activity_lines": {"activity_5": 21.378956, "activity_10": 20.997187, "activity_20": 20.981052, "activity_30": 21.509113}, "trend_signal": 0, "fair_value": 32.198316, "relative_strength": -9.682509, "rate_of_change": -0.6811885513966183, "market_dynamics": 0.903515, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.585389, "high": 21.747413, "low": 20.31619, "close": 21.693405, "volume": 2372885}, "trend_line": 22.224471, "activity_lines": {"activity_5": 21.519978, "activity_10": 21.180325, "activity_20": 21.003518, "activity_30": 21.466741}, "trend_signal": 0, "fair_value": 32.139636, "relative_strength": -12.137308, "rate_of_change": -0.562407355290798, "market_dynamics": 1.092041, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.567383, "high": 22.521535, "low": 21.207329, "close": 22.053461, "volume": 3014010}, "trend_line": 22.102461, "activity_lines": {"activity_5": 21.768417, "activity_10": 21.401923, "activity_20": 21.072634, "activity_30": 21.455708}, "trend_signal": 0, "fair_value": 32.069973, "relative_strength": -11.023219, "rate_of_change": -0.5489894450131096, "market_dynamics": 1.199258, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.882435, "high": 22.557539, "low": 21.828427, "close": 22.242491, "volume": 1446237}, "trend_line": 22.027723, "activity_lines": {"activity_5": 21.976049, "activity_10": 21.614029, "activity_20": 21.171753, "activity_30": 21.464742}, "trend_signal": 0, "fair_value": 32.004007, "relative_strength": -8.407849, "rate_of_change": -0.33814334068952756, "market_dynamics": 1.169061, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.386514, "high": 22.719566, "low": 22.323503, "close": 22.413517, "volume": 644908}, "trend_line": 21.963436, "activity_lines": {"activity_5": 22.155477, "activity_10": 21.813533, "activity_20": 21.295971, "activity_30": 21.489632}, "trend_signal": 0, "fair_value": 31.93541, "relative_strength": -7.849052, "rate_of_change": -0.29184587076930374, "market_dynamics": 1.042034, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.530537, "high": 22.683561, "low": 20.991296, "close": 21.639397, "volume": 1611093}, "trend_line": 21.869486, "activity_lines": {"activity_5": 22.025257, "activity_10": 21.841355, "activity_20": 21.348523, "activity_30": 21.468726}, "trend_signal": 0, "fair_value": 31.836079, "relative_strength": -10.686497, "rate_of_change": -0.4277563856584328, "market_dynamics": 0.99163, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.414363, "high": 21.522379, "low": 19.614079, "close": 19.677088, "volume": 2836404}, "trend_line": 21.713094, "activity_lines": {"activity_5": 21.248135, "activity_10": 21.484572, "activity_20": 21.212001, "activity_30": 21.327281}, "trend_signal": 0, "fair_value": 31.71693, "relative_strength": -17.421619, "rate_of_change": -0.7151151151883348, "market_dynamics": 0.726329, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.515063, "high": 19.533066, "low": 18.515906, "close": 18.623924, "volume": 2017900}, "trend_line": 21.56999, "activity_lines": {"activity_5": 20.254379, "activity_10": 20.969528, "activity_20": 20.981608, "activity_30": 21.12798}, "trend_signal": 0, "fair_value": 31.579359, "relative_strength": -18.442915, "rate_of_change": -0.6590677496261058, "market_dynamics": 0.373485, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.767947, "high": 19.956133, "low": 18.650927, "close": 19.623079, "volume": 1997234}, "trend_line": 21.464348, "activity_lines": {"activity_5": 19.822311, "activity_10": 20.67019, "activity_20": 20.863218, "activity_30": 21.002373}, "trend_signal": 0, "fair_value": 31.452462, "relative_strength": -16.132011, "rate_of_change": -0.4897637875585457, "market_dynamics": 0.068939, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.461056, "high": 19.533067, "low": 18.443896, "close": 18.4709, "volume": 2232066}, "trend_line": 21.316737, "activity_lines": {"activity_5": 19.180811, "activity_10": 20.18575, "activity_20": 20.641354, "activity_30": 20.809247}, "trend_signal": 0, "fair_value": 31.316666, "relative_strength": -19.154326, "rate_of_change": -0.6877031624720269, "market_dynamics": -0.298583, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.344878, "high": 19.046989, "low": 18.308873, "close": 18.380886, "volume": 1701193}, "trend_line": 21.13228, "activity_lines": {"activity_5": 18.772147, "activity_10": 19.742553, "activity_20": 20.423177, "activity_30": 20.619837}, "trend_signal": 0, "fair_value": 31.17743, "relative_strength": -20.325695, "rate_of_change": -0.8653153622901963, "market_dynamics": -0.611159, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.614921, "high": 19.110001, "low": 17.786792, "close": 18.605921, "volume": 2488632}, "trend_line": 20.942854, "activity_lines": {"activity_5": 18.655729, "activity_10": 19.401482, "activity_20": 20.234791, "activity_30": 20.456846}, "trend_signal": 0, "fair_value": 31.037259, "relative_strength": -19.103074, "rate_of_change": -0.8963822171578314, "market_dynamics": -0.642745, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.749943, "high": 18.857961, "low": 17.552754, "close": 17.948816, "volume": 1943069}, "trend_line": 20.722025, "activity_lines": {"activity_5": 18.391687, "activity_10": 18.997073, "activity_20": 19.991452, "activity_30": 20.263683}, "trend_signal": 0, "fair_value": 30.889418, "relative_strength": -21.788352, "rate_of_change": -1.0544360381827707, "market_dynamics": -0.801669, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.831798, "high": 17.984823, "low": 17.174696, "close": 17.845301, "volume": 3374529}, "trend_line": 20.513777, "activity_lines": {"activity_5": 18.138147, "activity_10": 18.648473, "activity_20": 19.746314, "activity_30": 20.078088}, "trend_signal": 0, "fair_value": 30.749611, "relative_strength": -21.456146, "rate_of_change": -1.0049596986780855, "market_dynamics": -0.79281, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.912812, "high": 18.641923, "low": 17.291713, "close": 18.371881, "volume": 2090349}, "trend_line": 20.364647, "activity_lines": {"activity_5": 18.178652, "activity_10": 18.475563, "activity_20": 19.56082, "activity_30": 19.939901}, "trend_signal": 0, "fair_value": 30.618854, "relative_strength": -19.327716, "rate_of_change": -0.7269748520713641, "market_dynamics": -0.714873, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.245865, "high": 18.929972, "low": 18.236864, "close": 18.632927, "volume": 2289048}, "trend_line": 20.279733, "activity_lines": {"activity_5": 18.312774, "activity_10": 18.423601, "activity_20": 19.411333, "activity_30": 19.828177}, "trend_signal": 0, "fair_value": 30.515973, "relative_strength": -16.537587, "rate_of_change": -0.4169676989736245, "market_dynamics": -0.675671, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.659929, "high": 19.16401, "low": 18.227861, "close": 18.902967, "volume": 1759296}, "trend_line": 20.208922, "activity_lines": {"activity_5": 18.520107, "activity_10": 18.4754, "activity_20": 19.294593, "activity_30": 19.739353}, "trend_signal": 0, "fair_value": 30.3944, "relative_strength": -17.429395, "rate_of_change": -0.349171263743951, "market_dynamics": -0.563984, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.857962, "high": 19.037989, "low": 17.710278, "close": 17.998325, "volume": 1729571}, "trend_line": 20.07015, "activity_lines": {"activity_5": 18.406089, "activity_10": 18.376794, "activity_20": 19.104084, "activity_30": 19.596734}, "trend_signal": 0, "fair_value": 30.258493, "relative_strength": -21.608188, "rate_of_change": -0.6866868010079877, "market_dynamics": -0.591983, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.002825, "high": 18.92097, "low": 17.939815, "close": 18.074837, "volume": 1725112}, "trend_line": 19.974735, "activity_lines": {"activity_5": 18.314275, "activity_10": 18.303473, "activity_20": 18.932757, "activity_30": 19.468004}, "trend_signal": 0, "fair_value": 30.125398, "relative_strength": -20.51549, "rate_of_change": -0.4754075081651242, "market_dynamics": -0.616682, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.074834, "high": 19.587075, "low": 18.074834, "close": 19.317032, "volume": 2439838}, "trend_line": 19.917126, "activity_lines": {"activity_5": 18.621223, "activity_10": 18.484156, "activity_20": 18.893494, "activity_30": 19.425572}, "trend_signal": 0, "fair_value": 29.992757, "relative_strength": -14.88582, "rate_of_change": -0.28840933309002276, "market_dynamics": -0.377606, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.317032, "high": 19.62308, "low": 18.794947, "close": 18.974976, "volume": 1721867}, "trend_line": 19.87842, "activity_lines": {"activity_5": 18.751142, "activity_10": 18.587262, "activity_20": 18.832713, "activity_30": 19.364788}, "trend_signal": 0, "fair_value": 29.845281, "relative_strength": -15.430645, "rate_of_change": -0.194335267046065, "market_dynamics": -0.155304, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.028986, "high": 19.191013, "low": 18.668929, "close": 18.938974, "volume": 1922755}, "trend_line": 19.836114, "activity_lines": {"activity_5": 18.846258, "activity_10": 18.673022, "activity_20": 18.781705, "activity_30": 19.304178}, "trend_signal": 0, "fair_value": 29.693522, "relative_strength": -16.079138, "rate_of_change": -0.21282375561035516, "market_dynamics": 0.192468, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.818813, "high": 19.946462, "low": 18.412121, "close": 19.613712, "volume": 2676059}, "trend_line": 19.835201, "activity_lines": {"activity_5": 19.163886, "activity_10": 18.875405, "activity_20": 18.808074, "activity_30": 19.28983}, "trend_signal": 0, "fair_value": 29.53834, "relative_strength": -13.394865, "rate_of_change": -0.004602716035999063, "market_dynamics": 0.689107, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.743117, "high": 22.183278, "low": 19.687658, "close": 20.149809, "volume": 3758715}, "trend_line": 19.845558, "activity_lines": {"activity_5": 19.55252, "activity_10": 19.14499, "activity_20": 18.897118, "activity_30": 19.310127}, "trend_signal": 0, "fair_value": 29.394724, "relative_strength": -12.725779, "rate_of_change": 0.05221525105795026, "market_dynamics": 0.92438, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.131323, "high": 20.408613, "low": 17.275226, "close": 17.977697, "volume": 3926032}, "trend_line": 19.754406, "activity_lines": {"activity_5": 19.078785, "activity_10": 18.977745, "activity_20": 18.78926, "activity_30": 19.18962}, "trend_signal": 0, "fair_value": 29.236694, "relative_strength": -21.338887, "rate_of_change": -0.4593068131417671, "market_dynamics": 0.999399, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.635705, "high": 18.153314, "low": 16.794589, "close": 17.044151, "volume": 2777417}, "trend_line": 19.652239, "activity_lines": {"activity_5": 18.383158, "activity_10": 18.647931, "activity_20": 18.613615, "activity_30": 19.014765}, "trend_signal": 0, "fair_value": 29.076336, "relative_strength": -24.152178, "rate_of_change": -0.5171858875432543, "market_dynamics": 0.843929, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.960964, "high": 17.404628, "low": 16.267738, "close": 16.757616, "volume": 4648258}, "trend_line": 19.494014, "activity_lines": {"activity_5": 17.72074, "activity_10": 18.294907, "activity_20": 18.432563, "activity_30": 18.828015}, "trend_signal": 0, "fair_value": 28.906119, "relative_strength": -23.813492, "rate_of_change": -0.8051245458596429, "market_dynamics": 0.582646, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.757616, "high": 16.776103, "low": 15.075385, "close": 15.186302, "volume": 2812182}, "trend_line": 19.317016, "activity_lines": {"activity_5": 16.679975, "activity_10": 17.695196, "activity_20": 18.115764, "activity_30": 18.550098}, "trend_signal": 0, "fair_value": 28.734615, "relative_strength": -29.965794, "rate_of_change": -0.9079607719580026, "market_dynamics": 0.056748, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.093872, "high": 15.426622, "low": 12.394905, "close": 12.598252, "volume": 5552408}, "trend_line": 19.038149, "activity_lines": {"activity_5": 15.071688, "activity_10": 16.676058, "activity_20": 17.568854, "activity_30": 18.116629}, "trend_signal": 0, "fair_value": 28.552906, "relative_strength": -40.187077, "rate_of_change": -1.4436339442903512, "market_dynamics": -0.33865, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.579766, "high": 14.077138, "low": 12.16383, "close": 13.115862, "volume": 6023947}, "trend_line": 18.754031, "activity_lines": {"activity_5": 14.139374, "activity_10": 15.850606, "activity_20": 17.104692, "activity_30": 17.734546}, "trend_signal": 0, "fair_value": 28.365892, "relative_strength": -38.019642, "rate_of_change": -1.4923614685440239, "market_dynamics": -0.574908, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.032676, "high": 13.938493, "low": 12.912516, "close": 12.967974, "volume": 3054769}, "trend_line": 18.461383, "activity_lines": {"activity_5": 13.481886, "activity_10": 15.111013, "activity_20": 16.651946, "activity_30": 17.361252}, "trend_signal": 0, "fair_value": 28.167891, "relative_strength": -37.930954, "rate_of_change": -1.560453856560223, "market_dynamics": -0.93131, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.199049, "high": 13.420884, "low": 12.441121, "close": 13.004946, "volume": 1979503}, "trend_line": 18.171767, "activity_lines": {"activity_5": 13.108468, "activity_10": 14.48736, "activity_20": 16.228496, "activity_30": 17.009224}, "trend_signal": 0, "fair_value": 27.971109, "relative_strength": -38.175626, "rate_of_change": -1.5687665436549487, "market_dynamics": -1.104407, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.875544, "high": 13.097376, "low": 12.339448, "close": 13.051161, "volume": 2302353}, "trend_line": 17.871691, "activity_lines": {"activity_5": 13.000632, "activity_10": 13.980002, "activity_20": 15.836119, "activity_30": 16.678863}, "trend_signal": 0, "fair_value": 27.767092, "relative_strength": -38.4118, "rate_of_change": -1.6513308804806968, "market_dynamics": -1.183715, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.921758, "high": 13.300724, "low": 12.690683, "close": 12.940245, "volume": 3131649}, "trend_line": 17.561616, "activity_lines": {"activity_5": 12.998168, "activity_10": 13.571796, "activity_20": 15.456501, "activity_30": 16.360705}, "trend_signal": 0, "fair_value": 27.556035, "relative_strength": -37.350689, "rate_of_change": -1.7350064971467876, "market_dynamics": -1.234934, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.014189, "high": 13.236022, "low": 12.117615, "close": 12.117615, "volume": 2577262}, "trend_line": 17.218419, "activity_lines": {"activity_5": 12.698694, "activity_10": 13.145104, "activity_20": 15.021895, "activity_30": 16.009479}, "trend_signal": 0, "fair_value": 27.348436, "relative_strength": -42.074003, "rate_of_change": -1.9542449851995394, "market_dynamics": -1.222577, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.163831, "high": 12.487338, "low": 11.147097, "close": 11.258014, "volume": 2820446}, "trend_line": 16.872373, "activity_lines": {"activity_5": 12.179236, "activity_10": 12.668668, "activity_20": 14.535204, "activity_30": 15.624937}, "trend_signal": 0, "fair_value": 27.113608, "relative_strength": -44.44036, "rate_of_change": -2.0097431709612894, "market_dynamics": -1.195935, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.897534, "high": 11.294986, "low": 10.527814, "close": 10.537056, "volume": 3201441}, "trend_line": 16.567705, "activity_lines": {"activity_5": 11.533455, "activity_10": 12.166351, "activity_20": 14.014969, "activity_30": 15.216207}, "trend_signal": 0, "fair_value": 26.853751, "relative_strength": -47.854369, "rate_of_change": -1.805721103960892, "market_dynamics": -1.233087, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.555543, "high": 10.574029, "low": 10.148849, "close": 10.269009, "volume": 2812734}, "trend_line": 16.289208, "activity_lines": {"activity_5": 10.962852, "activity_10": 11.728399, "activity_20": 13.509043, "activity_30": 14.809839}, "trend_signal": 0, "fair_value": 26.611779, "relative_strength": -48.707273, "rate_of_change": -1.6809630543276908, "market_dynamics": -1.328292, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.363566, "high": 10.902548, "low": 10.297376, "close": 10.845814, "volume": 3237310}, "trend_line": 15.996633, "activity_lines": {"activity_5": 10.769994, "activity_10": 11.484727, "activity_20": 13.094858, "activity_30": 14.458652}, "trend_signal": 0, "fair_value": 26.370874, "relative_strength": -45.641102, "rate_of_change": -1.7961278412062722, "market_dynamics": -1.354559, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.836358, "high": 11.091664, "low": 10.533772, "close": 10.779622, "volume": 20842850}, "trend_line": 15.740257, "activity_lines": {"activity_5": 10.694701, "activity_10": 11.260882, "activity_20": 12.708792, "activity_30": 14.122071}, "trend_signal": 0, "fair_value": 26.140726, "relative_strength": -46.161431, "rate_of_change": -1.6026872655014308, "market_dynamics": -1.224197, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.694521, "high": 10.779622, "low": 9.597646, "close": 9.597646, "volume": 4429759}, "trend_line": 15.447482, "activity_lines": {"activity_5": 10.314616, "activity_10": 10.864609, "activity_20": 12.250812, "activity_30": 13.725774}, "trend_signal": 0, "fair_value": 25.908043, "relative_strength": -51.237486, "rate_of_change": -1.8600395152378955, "market_dynamics": -1.231097, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.644925, "high": 10.051525, "low": 9.120128, "close": 10.051525, "volume": 4052992}, "trend_line": 15.162335, "activity_lines": {"activity_5": 10.196514, "activity_10": 10.612139, "activity_20": 11.880712, "activity_30": 13.377647}, "trend_signal": 0, "fair_value": 25.703919, "relative_strength": -49.141935, "rate_of_change": -1.8459124924049126, "market_dynamics": -1.059734, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.99479, "high": 11.006562, "low": 9.758395, "close": 9.938056, "volume": 8454477}, "trend_line": 14.89531, "activity_lines": {"activity_5": 10.072958, "activity_10": 10.392736, "activity_20": 11.542127, "activity_30": 13.040597}, "trend_signal": 0, "fair_value": 25.494136, "relative_strength": -48.688231, "rate_of_change": -1.7611073756120037, "market_dynamics": -0.769603, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.909687, "high": 11.488808, "low": 9.843497, "close": 11.290236, "volume": 3598913}, "trend_line": 14.676808, "activity_lines": {"activity_5": 10.422193, "activity_10": 10.475786, "activity_20": 11.378395, "activity_30": 12.808012}, "trend_signal": 0, "fair_value": 25.293787, "relative_strength": -42.350084, "rate_of_change": -1.466918110465649, "market_dynamics": -0.508273, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.28078, "high": 11.309147, "low": 10.618873, "close": 10.949827, "volume": 2694798}, "trend_line": 14.429406, "activity_lines": {"activity_5": 10.62833, "activity_10": 10.526944, "activity_20": 11.224432, "activity_30": 12.567561}, "trend_signal": 0, "fair_value": 25.087749, "relative_strength": -42.989394, "rate_of_change": -1.685666256586577, "market_dynamics": -0.100131, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.949827, "high": 10.98765, "low": 10.250097, "close": 10.514859, "volume": 2326854}, "trend_line": 14.158804, "activity_lines": {"activity_5": 10.67813, "activity_10": 10.520249, "activity_20": 11.062509, "activity_30": 12.31501}, "trend_signal": 0, "fair_value": 24.865768, "relative_strength": -44.391151, "rate_of_change": -1.875350932671797, "market_dynamics": 0.139806, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.486493, "high": 10.51486, "low": 9.777307, "close": 10.060982, "volume": 2480934}, "trend_line": 13.864071, "activity_lines": {"activity_5": 10.51549, "activity_10": 10.444543, "activity_20": 10.888452, "activity_30": 12.050634}, "trend_signal": 0, "fair_value": 24.655128, "relative_strength": -46.393912, "rate_of_change": -2.08162356086009, "market_dynamics": 0.204757, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.042068, "high": 10.647241, "low": 10.023157, "close": 10.505404, "volume": 2279206}, "trend_line": 13.614307, "activity_lines": {"activity_5": 10.500361, "activity_10": 10.458297, "activity_20": 10.78861, "activity_30": 11.833946}, "trend_signal": 0, "fair_value": 24.450735, "relative_strength": -42.693622, "rate_of_change": -1.8015199143166465, "market_dynamics": 0.199169, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.637785, "high": 10.741798, "low": 10.316288, "close": 10.741798, "volume": 2546666}, "trend_line": 13.369872, "activity_lines": {"activity_5": 10.526206, "activity_10": 10.510733, "activity_20": 10.733571, "activity_30": 11.648623}, "trend_signal": 0, "fair_value": 24.245446, "relative_strength": -40.08125, "rate_of_change": -1.795427413235204, "market_dynamics": 0.256975, "expectation": {"probability": 46.9924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.666152, "high": 10.836358, "low": 9.909688, "close": 10.098804, "volume": 3751131}, "trend_line": 13.062598, "activity_lines": {"activity_5": 10.374283, "activity_10": 10.448153, "activity_20": 10.626135, "activity_30": 11.437586}, "trend_signal": 0, "fair_value": 24.056478, "relative_strength": -42.694574, "rate_of_change": -2.298256856909336, "market_dynamics": 0.327705, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.202818, "high": 10.344654, "low": 9.682748, "close": 9.815129, "volume": 3244196}, "trend_line": 12.75727, "activity_lines": {"activity_5": 10.184536, "activity_10": 10.346374, "activity_20": 10.506049, "activity_30": 11.228072}, "trend_signal": 0, "fair_value": 23.875283, "relative_strength": -41.926371, "rate_of_change": -2.3374216981951017, "market_dynamics": 0.403438, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.805674, "high": 9.947511, "low": 9.276149, "close": 9.74894, "volume": 3129150}, "trend_line": 12.450935, "activity_lines": {"activity_5": 10.019375, "activity_10": 10.228607, "activity_20": 10.394673, "activity_30": 11.033986}, "trend_signal": 0, "fair_value": 23.704242, "relative_strength": -42.223937, "rate_of_change": -2.4012582629355705, "market_dynamics": 0.428798, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.805674, "high": 10.089348, "low": 9.417986, "close": 9.644925, "volume": 2982489}, "trend_line": 12.118643, "activity_lines": {"activity_5": 9.840345, "activity_10": 10.097429, "activity_20": 10.288896, "activity_30": 10.852953}, "trend_signal": 0, "fair_value": 23.529246, "relative_strength": -41.762079, "rate_of_change": -2.6688116193683364, "market_dynamics": 0.366176, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.550368, "high": 10.486493, "low": 9.503089, "close": 10.269009, "volume": 2404336}, "trend_line": 11.789283, "activity_lines": {"activity_5": 9.926708, "activity_10": 10.08505, "activity_20": 10.258775, "activity_30": 10.733622}, "trend_signal": 0, "fair_value": 23.386804, "relative_strength": -37.153025, "rate_of_change": -2.717796043665955, "market_dynamics": 0.410132, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.354111, "high": 10.618873, "low": 9.654381, "close": 9.654381, "volume": 2209414}, "trend_line": 11.511839, "activity_lines": {"activity_5": 9.839715, "activity_10": 9.979489, "activity_20": 10.182839, "activity_30": 10.595886}, "trend_signal": 0, "fair_value": 23.254125, "relative_strength": -40.01605, "rate_of_change": -2.353357706316823, "market_dynamics": 0.426255, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.673292, "high": 9.739483, "low": 8.926284, "close": 9.3187, "volume": 4449631}, "trend_line": 11.254324, "activity_lines": {"activity_5": 9.670456, "activity_10": 9.836448, "activity_20": 10.086662, "activity_30": 10.454394}, "trend_signal": 0, "fair_value": 23.118636, "relative_strength": -40.358739, "rate_of_change": -2.2369579699646573, "market_dynamics": 0.43834, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.328156, "high": 9.70166, "low": 9.257237, "close": 9.531455, "volume": 839138}, "trend_line": 11.013452, "activity_lines": {"activity_5": 9.605211, "activity_10": 9.753839, "activity_20": 10.019983, "activity_30": 10.343241}, "trend_signal": 0, "fair_value": 22.983798, "relative_strength": -38.497003, "rate_of_change": -2.1402618229224726, "market_dynamics": 0.398305, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.455809, "high": 9.644925, "low": 9.413258, "close": 9.540911, "volume": 1232598}, "trend_line": 10.825272, "activity_lines": {"activity_5": 9.557616, "activity_10": 9.682576, "activity_20": 9.958993, "activity_30": 10.248238}, "trend_signal": 0, "fair_value": 22.852748, "relative_strength": -37.172119, "rate_of_change": -1.7086377640725101, "market_dynamics": 0.140704, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.597646, "high": 10.032614, "low": 9.304516, "close": 9.370707, "volume": 2451276}, "trend_line": 10.717687, "activity_lines": {"activity_5": 9.460222, "activity_10": 9.597904, "activity_20": 9.88526, "activity_30": 10.154395}, "trend_signal": 0, "fair_value": 22.727677, "relative_strength": -36.860435, "rate_of_change": -0.9938318408997047, "market_dynamics": 0.009586, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.276149, "high": 9.900232, "low": 9.1154, "close": 9.74894, "volume": 3529994}, "trend_line": 10.605456, "activity_lines": {"activity_5": 9.548791, "activity_10": 9.60693, "activity_20": 9.854574, "activity_30": 10.091895}, "trend_signal": 0, "fair_value": 22.604373, "relative_strength": -33.643653, "rate_of_change": -1.047156909881764, "market_dynamics": 0.094571, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.748939, "high": 9.777306, "low": 9.266693, "close": 9.531455, "volume": 2797616}, "trend_line": 10.490906, "activity_lines": {"activity_5": 9.558562, "activity_10": 9.582775, "activity_20": 9.808083, "activity_30": 10.022605}, "trend_signal": 0, "fair_value": 22.483841, "relative_strength": -33.947058, "rate_of_change": -1.0801044292673458, "market_dynamics": 0.214887, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.417986, "high": 9.824586, "low": 8.841182, "close": 9.257237, "volume": 4024781}, "trend_line": 10.365982, "activity_lines": {"activity_5": 9.462743, "activity_10": 9.513919, "activity_20": 9.735791, "activity_30": 9.943014}, "trend_signal": 0, "fair_value": 22.368182, "relative_strength": -35.774063, "rate_of_change": -1.1907837130558603, "market_dynamics": 0.407102, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.992475, "high": 9.730028, "low": 8.921557, "close": 9.493632, "volume": 2756254}, "trend_line": 10.247398, "activity_lines": {"activity_5": 9.464004, "activity_10": 9.496985, "activity_20": 9.689795, "activity_30": 9.886733}, "trend_signal": 0, "fair_value": 22.246091, "relative_strength": -33.226981, "rate_of_change": -1.1439726598020354, "market_dynamics": 0.509599, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.455809, "high": 10.136627, "low": 8.822269, "close": 9.072848, "volume": 3894587}, "trend_line": 10.118485, "activity_lines": {"activity_5": 9.328155, "activity_10": 9.406295, "activity_20": 9.605841, "activity_30": 9.810955}, "trend_signal": 0, "fair_value": 22.102723, "relative_strength": -35.921946, "rate_of_change": -1.2580071545967153, "market_dynamics": 0.377325, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.044481, "high": 9.247781, "low": 8.444038, "close": 8.656794, "volume": 4006703}, "trend_line": 10.003124, "activity_lines": {"activity_5": 9.073479, "activity_10": 9.261707, "activity_20": 9.492822, "activity_30": 9.716653}, "trend_signal": 0, "fair_value": 21.962827, "relative_strength": -37.91636, "rate_of_change": -1.1401015072908647, "market_dynamics": 0.26595, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.779718, "high": 8.860093, "low": 8.169819, "close": 8.283289, "volume": 4144985}, "trend_line": 9.903966, "activity_lines": {"activity_5": 8.767111, "activity_10": 9.067347, "activity_20": 9.35515, "activity_30": 9.605696}, "trend_signal": 0, "fair_value": 21.82388, "relative_strength": -39.717444, "rate_of_change": -0.9912703271497905, "market_dynamics": 0.168253, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.250194, "high": 9.049209, "low": 7.857778, "close": 8.415669, "volume": 5508162}, "trend_line": 9.833253, "activity_lines": {"activity_5": 8.588081, "activity_10": 8.915882, "activity_20": 9.240712, "activity_30": 9.509677}, "trend_signal": 0, "fair_value": 21.676847, "relative_strength": -38.263135, "rate_of_change": -0.7139866998735794, "market_dynamics": 0.10678, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.571691, "high": 8.699344, "low": 7.838865, "close": 8.377846, "volume": 4485019}, "trend_line": 9.770215, "activity_lines": {"activity_5": 8.452547, "activity_10": 8.777827, "activity_20": 9.130507, "activity_30": 9.415779}, "trend_signal": 0, "fair_value": 21.519543, "relative_strength": -36.449994, "rate_of_change": -0.6410696439926729, "market_dynamics": -0.065979, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.43931, "high": 9.143767, "low": 8.32584, "close": 8.481861, "volume": 4557542}, "trend_line": 9.691416, "activity_lines": {"activity_5": 8.426071, "activity_10": 8.679831, "activity_20": 9.040339, "activity_30": 9.33266}, "trend_signal": 0, "fair_value": 21.359562, "relative_strength": -35.384091, "rate_of_change": -0.8065226814353631, "market_dynamics": -0.135847, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.585875, "high": 9.739484, "low": 8.52914, "close": 9.597646, "volume": 3712944}, "trend_line": 9.652017, "activity_lines": {"activity_5": 8.810923, "activity_10": 8.800865, "activity_20": 9.067198, "activity_30": 9.32661}, "trend_signal": 0, "fair_value": 21.202239, "relative_strength": -24.427273, "rate_of_change": -0.40653502026947885, "market_dynamics": 0.206201, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.446352, "high": 9.45108, "low": 7.550464, "close": 7.749035, "volume": 3821360}, "trend_line": 9.590397, "activity_lines": {"activity_5": 8.516847, "activity_10": 8.588539, "activity_20": 8.920385, "activity_30": 9.203837}, "trend_signal": 0, "fair_value": 21.037615, "relative_strength": -33.057465, "rate_of_change": -0.638415783975529, "market_dynamics": 0.125261, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.304612, "high": 8.160364, "low": 6.879101, "close": 7.025666, "volume": 3556431}, "trend_line": 9.489535, "activity_lines": {"activity_5": 8.017265, "activity_10": 8.277099, "activity_20": 8.714518, "activity_30": 9.038371}, "trend_signal": 0, "fair_value": 20.869615, "relative_strength": -36.928935, "rate_of_change": -1.0516978598487565, "market_dynamics": 0.029443, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.328252, "high": 7.413354, "low": 7.058762, "close": 7.266789, "volume": 2445418}, "trend_line": 9.400492, "activity_lines": {"activity_5": 7.690724, "activity_10": 8.050074, "activity_20": 8.544584, "activity_30": 8.894968}, "trend_signal": 0, "fair_value": 20.711765, "relative_strength": -35.948515, "rate_of_change": -0.938328379630827, "market_dynamics": -0.171688, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.318796, "high": 8.113084, "low": 7.24315, "close": 7.900328, "volume": 3147439}, "trend_line": 9.287496, "activity_lines": {"activity_5": 7.649434, "activity_10": 7.978725, "activity_20": 8.446311, "activity_30": 8.798183}, "trend_signal": 0, "fair_value": 20.560004, "relative_strength": -30.61001, "rate_of_change": -1.2020221920299383, "market_dynamics": -0.610366, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.885707, "high": 8.173258, "low": 7.656641, "close": 7.992929, "volume": 1986491}, "trend_line": 9.188932, "activity_lines": {"activity_5": 7.677779, "activity_10": 7.945532, "activity_20": 8.368137, "activity_30": 8.714662}, "trend_signal": 0, "fair_value": 20.389921, "relative_strength": -31.102279, "rate_of_change": -1.0612548312268604, "market_dynamics": -0.627131, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.983181, "high": 8.407197, "low": 7.773611, "close": 8.100152, "volume": 3136351}, "trend_line": 9.108442, "activity_lines": {"activity_5": 7.848847, "activity_10": 7.943904, "activity_20": 8.308086, "activity_30": 8.644418}, "trend_signal": 0, "fair_value": 20.220525, "relative_strength": -26.543278, "rate_of_change": -0.8759451043929729, "market_dynamics": -0.384893, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.304849, "high": 8.655758, "low": 8.075782, "close": 8.168384, "volume": 2861049}, "trend_line": 9.045355, "activity_lines": {"activity_5": 8.019251, "activity_10": 7.958012, "activity_20": 8.260336, "activity_30": 8.58377}, "trend_signal": 0, "fair_value": 20.046614, "relative_strength": -25.637981, "rate_of_change": -0.6926211969072147, "market_dynamics": -0.081187, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.109898, "high": 8.996919, "low": 8.080656, "close": 8.792223, "volume": 3130142}, "trend_line": 8.988249, "activity_lines": {"activity_5": 8.32142, "activity_10": 8.090041, "activity_20": 8.27849, "activity_30": 8.567438}, "trend_signal": 0, "fair_value": 19.868413, "relative_strength": -18.340136, "rate_of_change": -0.6313295608630174, "market_dynamics": 0.278199, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.977424, "high": 9.498914, "low": 8.967677, "close": 9.406313, "volume": 2350042}, "trend_line": 8.943733, "activity_lines": {"activity_5": 8.726589, "activity_10": 8.326188, "activity_20": 8.358694, "activity_30": 8.59441}, "trend_signal": 0, "fair_value": 19.700992, "relative_strength": -12.337647, "rate_of_change": -0.4952688782876373, "market_dynamics": 0.630864, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.357576, "high": 10.078889, "low": 9.279596, "close": 10.020404, "volume": 2355820}, "trend_line": 8.94112, "activity_lines": {"activity_5": 9.236057, "activity_10": 8.657181, "activity_20": 8.497213, "activity_30": 8.663873}, "trend_signal": 0, "fair_value": 19.543961, "relative_strength": -5.935662, "rate_of_change": -0.029215988446884524, "market_dynamics": 0.890334, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.039899, "high": 11.911414, "low": 9.971666, "close": 11.141364, "volume": 4651132}, "trend_line": 8.985328, "activity_lines": {"activity_5": 9.984014, "activity_10": 9.184297, "activity_20": 8.741198, "activity_30": 8.805824}, "trend_signal": 0, "fair_value": 19.403796, "relative_strength": 6.564261, "rate_of_change": 0.4944347016928656, "market_dynamics": 1.256883, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.414293, "high": 12.272071, "low": 11.346061, "close": 12.077122, "volume": 4113342}, "trend_line": 9.062934, "activity_lines": {"activity_5": 10.841142, "activity_10": 9.819873, "activity_20": 9.066636, "activity_30": 9.005295}, "trend_signal": 0, "fair_value": 19.300174, "relative_strength": 17.093495, "rate_of_change": 0.8636969067795788, "market_dynamics": 1.41094, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.077122, "high": 12.50601, "low": 11.609243, "close": 12.281818, "volume": 3841952}, "trend_line": 9.15083, "activity_lines": {"activity_5": 11.505919, "activity_10": 10.400822, "activity_20": 9.398141, "activity_30": 9.212965}, "trend_signal": 1, "fair_value": 19.199811, "relative_strength": 17.839874, "rate_of_change": 0.9698404512269301, "market_dynamics": 1.521382, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.262323, "high": 14.328787, "low": 12.086869, "close": 13.880404, "volume": 4063075}, "trend_line": 9.27121, "activity_lines": {"activity_5": 12.470919, "activity_10": 11.18124, "activity_20": 9.868615, "activity_30": 9.518098}, "trend_signal": 1, "fair_value": 19.100738, "relative_strength": 34.101407, "rate_of_change": 1.3155090849682578, "market_dynamics": 1.631598, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.792677, "high": 14.39702, "low": 13.685455, "close": 14.39702, "volume": 2102054}, "trend_line": 9.429298, "activity_lines": {"activity_5": 13.309852, "activity_10": 11.94686, "activity_20": 10.365398, "activity_30": 9.848796}, "trend_signal": 1, "fair_value": 19.01054, "relative_strength": 38.098827, "rate_of_change": 1.705149597517469, "market_dynamics": 1.51332, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.28005, "high": 15.469242, "low": 14.221566, "close": 15.059849, "volume": 4271968}, "trend_line": 9.62067, "activity_lines": {"activity_5": 14.077953, "activity_10": 12.716556, "activity_20": 10.897973, "activity_30": 10.212057}, "trend_signal": 1, "fair_value": 18.921087, "relative_strength": 43.570683, "rate_of_change": 2.029546632209537, "market_dynamics": 1.414214, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.215808, "high": 15.391263, "low": 14.231314, "close": 14.377525, "volume": 2426128}, "trend_line": 9.782205, "activity_lines": {"activity_5": 14.35738, "activity_10": 13.235653, "activity_20": 11.333295, "activity_30": 10.518951}, "trend_signal": 1, "fair_value": 18.816521, "relative_strength": 34.956284, "rate_of_change": 1.67904106470754, "market_dynamics": 1.33239, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.816162, "high": 14.874647, "low": 12.545, "close": 13.061616, "volume": 3275641}, "trend_line": 9.899562, "activity_lines": {"activity_5": 14.044811, "activity_10": 13.402601, "activity_20": 11.614903, "activity_30": 10.730526}, "trend_signal": 1, "fair_value": 18.699403, "relative_strength": 23.729902, "rate_of_change": 1.199698840905503, "market_dynamics": 1.202772, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.168839, "high": 13.890151, "low": 12.730203, "close": 13.519748, "volume": 2312194}, "trend_line": 10.037864, "activity_lines": {"activity_5": 13.832966, "activity_10": 13.57522, "activity_20": 11.917839, "activity_30": 10.964086}, "trend_signal": 1, "fair_value": 18.584944, "relative_strength": 23.243113, "rate_of_change": 1.3970517079442633, "market_dynamics": 1.102569, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.480758, "high": 13.802424, "low": 13.412525, "close": 13.461263, "volume": 1770202}, "trend_line": 10.161608, "activity_lines": {"activity_5": 13.62567, "activity_10": 13.662415, "activity_20": 12.191215, "activity_30": 11.184951}, "trend_signal": 1, "fair_value": 18.48524, "relative_strength": 21.36945, "rate_of_change": 1.2327722312236797, "market_dynamics": 0.958961, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.43202, "high": 13.587979, "low": 13.071364, "close": 13.529495, "volume": 1502870}, "trend_line": 10.294876, "activity_lines": {"activity_5": 13.503502, "activity_10": 13.699456, "activity_20": 12.452691, "activity_30": 11.402234}, "trend_signal": 1, "fair_value": 18.389167, "relative_strength": 19.974891, "rate_of_change": 1.3114853475946038, "market_dynamics": 0.781313, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.480758, "high": 13.539243, "low": 12.944647, "close": 13.003132, "volume": 1278584}, "trend_line": 10.419739, "activity_lines": {"activity_5": 13.307903, "activity_10": 13.597373, "activity_20": 12.636511, "activity_30": 11.57696}, "trend_signal": 1, "fair_value": 18.296781, "relative_strength": 16.369847, "rate_of_change": 1.2128655070736112, "market_dynamics": 0.524749, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.925151, "high": 13.178586, "low": 12.739949, "close": 12.973889, "volume": 1493297}, "trend_line": 10.535747, "activity_lines": {"activity_5": 13.194182, "activity_10": 13.473137, "activity_20": 12.789082, "activity_30": 11.741744}, "trend_signal": 1, "fair_value": 18.20135, "relative_strength": 16.428691, "rate_of_change": 1.1133484245622733, "market_dynamics": 0.278345, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.042121, "high": 13.305303, "low": 12.769192, "close": 12.827677, "volume": 1225040}, "trend_line": 10.660908, "activity_lines": {"activity_5": 13.037573, "activity_10": 13.309734, "activity_20": 12.900551, "activity_30": 11.88961}, "trend_signal": 1, "fair_value": 18.111874, "relative_strength": 14.650859, "rate_of_change": 1.1879651248269203, "market_dynamics": 0.011374, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.827676, "high": 12.973889, "low": 12.447526, "close": 12.700959, "volume": 1424055}, "trend_line": 10.795714, "activity_lines": {"activity_5": 12.884862, "activity_10": 13.142432, "activity_20": 12.976488, "activity_30": 12.021227}, "trend_signal": 1, "fair_value": 18.029936, "relative_strength": 14.802962, "rate_of_change": 1.2644889159535107, "market_dynamics": -0.267014, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.671718, "high": 14.289798, "low": 12.593738, "close": 14.065606, "volume": 2222802}, "trend_line": 10.988458, "activity_lines": {"activity_5": 13.23772, "activity_10": 13.254085, "activity_20": 13.159973, "activity_30": 12.232187}, "trend_signal": 1, "fair_value": 17.951254, "relative_strength": 27.774482, "rate_of_change": 1.785375196119491, "market_dynamics": -0.329326, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.182576, "high": 15.176818, "low": 14.085101, "close": 14.74793, "volume": 2725686}, "trend_line": 11.199533, "activity_lines": {"activity_5": 13.78228, "activity_10": 13.507873, "activity_20": 13.380034, "activity_30": 12.474734}, "trend_signal": 1, "fair_value": 17.868763, "relative_strength": 26.455745, "rate_of_change": 1.9208791624812236, "market_dynamics": -0.262168, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.835657, "high": 16.911869, "low": 14.728434, "close": 16.063839, "volume": 5132758}, "trend_line": 11.455733, "activity_lines": {"activity_5": 14.649155, "activity_10": 13.994184, "activity_20": 13.694088, "activity_30": 12.78856}, "trend_signal": 1, "fair_value": 17.797118, "relative_strength": 37.092819, "rate_of_change": 2.2875953845575503, "market_dynamics": -0.012814, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.083333, "high": 17.740404, "low": 16.005354, "close": 16.473232, "volume": 3806905}, "trend_line": 11.722112, "activity_lines": {"activity_5": 15.446498, "activity_10": 14.500344, "activity_20": 14.012506, "activity_30": 13.11227}, "trend_signal": 1, "fair_value": 17.717002, "relative_strength": 38.287409, "rate_of_change": 2.3252898788754837, "market_dynamics": 0.289914, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.67793, "high": 17.145808, "low": 16.317272, "close": 16.560959, "volume": 2319298}, "trend_line": 11.954222, "activity_lines": {"activity_5": 16.030047, "activity_10": 14.968754, "activity_20": 14.305626, "activity_30": 13.424454}, "trend_signal": 1, "fair_value": 17.636158, "relative_strength": 37.206974, "rate_of_change": 1.9801039266644143, "market_dynamics": 0.439686, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.609699, "high": 16.746161, "low": 15.966363, "close": 16.122324, "volume": 1827845}, "trend_line": 12.233332, "activity_lines": {"activity_5": 16.210051, "activity_10": 15.301054, "activity_20": 14.525826, "activity_30": 13.693363}, "trend_signal": 1, "fair_value": 17.548917, "relative_strength": 35.246759, "rate_of_change": 2.3348236296766203, "market_dynamics": 0.498853, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.034597, "high": 16.171061, "low": 15.381515, "close": 16.0151, "volume": 2121786}, "trend_line": 12.53298, "activity_lines": {"activity_5": 16.217198, "activity_10": 15.566717, "activity_20": 14.712096, "activity_30": 13.937348}, "trend_signal": 1, "fair_value": 17.448435, "relative_strength": 33.078716, "rate_of_change": 2.449438959066912, "market_dynamics": 0.536432, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.13207, "high": 17.243283, "low": 15.907878, "close": 16.804646, "volume": 2287670}, "trend_line": 12.850908, "activity_lines": {"activity_5": 16.40305, "activity_10": 15.921171, "activity_20": 14.954808, "activity_30": 14.21294}, "trend_signal": 1, "fair_value": 17.364951, "relative_strength": 35.269933, "rate_of_change": 2.536731088695587, "market_dynamics": 0.641338, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.71692, "high": 16.882627, "low": 13.831666, "close": 14.153334, "volume": 5047810}, "trend_line": 13.059342, "activity_lines": {"activity_5": 15.655744, "activity_10": 15.723917, "activity_20": 14.923477, "activity_30": 14.296967}, "trend_signal": 1, "fair_value": 17.263463, "relative_strength": 14.337949, "rate_of_change": 1.6219398660390276, "market_dynamics": 0.50471, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.289797, "high": 14.884394, "low": 13.890151, "close": 14.767424, "volume": 3274197}, "trend_line": 13.285158, "activity_lines": {"activity_5": 15.267795, "activity_10": 15.614214, "activity_20": 14.949331, "activity_30": 14.407166}, "trend_signal": 1, "fair_value": 17.159074, "relative_strength": 17.735447, "rate_of_change": 1.7291529695753434, "market_dynamics": 0.351601, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.738182, "high": 15.732424, "low": 14.572475, "close": 15.303535, "volume": 2786881}, "trend_line": 13.525271, "activity_lines": {"activity_5": 15.178118, "activity_10": 15.564413, "activity_20": 15.024479, "activity_30": 14.537384}, "trend_signal": 1, "fair_value": 17.061316, "relative_strength": 21.598121, "rate_of_change": 1.8073778271963412, "market_dynamics": 0.128091, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.215808, "high": 16.122324, "low": 14.981869, "close": 15.888383, "volume": 2718436}, "trend_line": 13.782604, "activity_lines": {"activity_5": 15.337976, "activity_10": 15.59844, "activity_20": 15.154167, "activity_30": 14.689843}, "trend_signal": 1, "fair_value": 16.972295, "relative_strength": 26.459551, "rate_of_change": 1.902608827579123, "market_dynamics": -0.134835, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.024848, "high": 17.21404, "low": 15.888382, "close": 16.902121, "volume": 5345759}, "trend_line": 14.052934, "activity_lines": {"activity_5": 15.844195, "activity_10": 15.796048, "activity_20": 15.373206, "activity_30": 14.891102}, "trend_signal": 1, "fair_value": 16.885905, "relative_strength": 31.062172, "rate_of_change": 1.9613855262764663, "market_dynamics": 0.079951, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.931365, "high": 17.516211, "low": 16.931365, "close": 17.418737, "volume": 1007839}, "trend_line": 14.320015, "activity_lines": {"activity_5": 16.516121, "activity_10": 16.072345, "activity_20": 15.62316, "activity_30": 15.10825}, "trend_signal": 1, "fair_value": 16.805237, "relative_strength": 34.738706, "rate_of_change": 1.9005355038314364, "market_dynamics": 0.225897, "expectation": {"probability": 62.1462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.428485, "high": 18.120556, "low": 17.253031, "close": 18.120556, "volume": 1888556}, "trend_line": 14.59002, "activity_lines": {"activity_5": 17.204293, "activity_10": 16.459054, "activity_20": 15.921386, "activity_30": 15.353447}, "trend_signal": 1, "fair_value": 16.722735, "relative_strength": 36.85163, "rate_of_change": 1.8855078014932327, "market_dynamics": 0.408625, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.335, "high": 19.280505, "low": 18.335, "close": 18.939344, "volume": 3389889}, "trend_line": 14.849953, "activity_lines": {"activity_5": 17.941852, "activity_10": 16.966277, "activity_20": 16.275405, "activity_30": 15.634048}, "trend_signal": 1, "fair_value": 16.645033, "relative_strength": 38.106776, "rate_of_change": 1.7815808340221493, "market_dynamics": 0.674824, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.027072, "high": 19.368233, "low": 18.159545, "close": 18.559193, "volume": 3361151}, "trend_line": 15.066022, "activity_lines": {"activity_5": 18.310307, "activity_10": 17.353164, "activity_20": 16.567458, "activity_30": 15.873354}, "trend_signal": 1, "fair_value": 16.573077, "relative_strength": 31.252251, "rate_of_change": 1.455014706107157, "market_dynamics": 0.698335, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.393487, "high": 20.547677, "low": 18.032828, "close": 20.333233, "volume": 2919936}, "trend_line": 15.334402, "activity_lines": {"activity_5": 19.092055, "activity_10": 18.016346, "activity_20": 17.00201, "activity_30": 16.213174}, "trend_signal": 1, "fair_value": 16.508569, "relative_strength": 43.244175, "rate_of_change": 1.7813594059533466, "market_dynamics": 0.90784, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.430707, "high": 21.522423, "low": 19.41697, "close": 19.592424, "volume": 3305797}, "trend_line": 15.524803, "activity_lines": {"activity_5": 19.398125, "activity_10": 18.480681, "activity_20": 17.330964, "activity_30": 16.487885}, "trend_signal": 1, "fair_value": 16.438136, "relative_strength": 34.803502, "rate_of_change": 1.241659113932187, "market_dynamics": 1.016547, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.646918, "high": 19.982323, "low": 17.925605, "close": 19.183031, "volume": 2666946}, "trend_line": 15.684337, "activity_lines": {"activity_5": 19.422819, "activity_10": 18.771687, "activity_20": 17.588715, "activity_30": 16.7239}, "trend_signal": 1, "fair_value": 16.378528, "relative_strength": 27.654064, "rate_of_change": 1.027607242423617, "market_dynamics": 0.936373, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.348738, "high": 19.592425, "low": 18.120556, "close": 18.568939, "volume": 2618736}, "trend_line": 15.801306, "activity_lines": {"activity_5": 19.171983, "activity_10": 18.870757, "activity_20": 17.757114, "activity_30": 16.910003}, "trend_signal": 1, "fair_value": 16.315992, "relative_strength": 20.383827, "rate_of_change": 0.7457694896507324, "market_dynamics": 0.806966, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.296011, "high": 18.490959, "low": 16.94111, "close": 17.847626, "volume": 3625590}, "trend_line": 15.916977, "activity_lines": {"activity_5": 18.705404, "activity_10": 18.779308, "activity_20": 17.835372, "activity_30": 17.042024}, "trend_signal": 1, "fair_value": 16.255445, "relative_strength": 13.927848, "rate_of_change": 0.7320344280403086, "market_dynamics": 0.499649, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.828132, "high": 18.169293, "low": 16.609697, "close": 17.564951, "volume": 5518500}, "trend_line": 16.067088, "activity_lines": {"activity_5": 18.192037, "activity_10": 18.600841, "activity_20": 17.871949, "activity_30": 17.148345}, "trend_signal": 1, "fair_value": 16.18653, "relative_strength": 15.384188, "rate_of_change": 0.9430873714273696, "market_dynamics": 0.346958, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.184798, "high": 17.681919, "low": 16.307526, "close": 16.502476, "volume": 5033489}, "trend_line": 16.166512, "activity_lines": {"activity_5": 17.509065, "activity_10": 18.217145, "activity_20": 17.800189, "activity_30": 17.176434}, "trend_signal": 1, "fair_value": 16.119714, "relative_strength": 12.59509, "rate_of_change": 0.6188053491709428, "market_dynamics": 0.013991, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.985858, "high": 17.126314, "low": 15.849394, "close": 16.190556, "volume": 3550614}, "trend_line": 16.257488, "activity_lines": {"activity_5": 16.928115, "activity_10": 17.793395, "activity_20": 17.698583, "activity_30": 17.177985}, "trend_signal": 1, "fair_value": 16.059472, "relative_strength": 11.35154, "rate_of_change": 0.5627435281030176, "market_dynamics": -0.362658, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.180808, "high": 16.71692, "low": 14.777172, "close": 15.011111, "volume": 4007813}, "trend_line": 16.306876, "activity_lines": {"activity_5": 16.153516, "activity_10": 17.190292, "activity_20": 17.486413, "activity_30": 17.097574}, "trend_signal": 0, "fair_value": 15.99055, "relative_strength": 6.45155, "rate_of_change": 0.30378616917939866, "market_dynamics": -0.666834, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.59197, "high": 16.473232, "low": 14.202071, "close": 15.634951, "volume": 2997717}, "trend_line": 16.394603, "activity_lines": {"activity_5": 15.824051, "activity_10": 16.772037, "activity_20": 17.338948, "activity_30": 17.054224}, "trend_signal": 0, "fair_value": 15.915875, "relative_strength": 8.655425, "rate_of_change": 0.5379755141328174, "market_dynamics": -1.100814, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.59596, "high": 16.356264, "low": 15.449748, "close": 15.937121, "volume": 1517775}, "trend_line": 16.493377, "activity_lines": {"activity_5": 15.742822, "activity_10": 16.46189, "activity_20": 17.222071, "activity_30": 17.024709}, "trend_signal": 0, "fair_value": 15.85272, "relative_strength": 5.032823, "rate_of_change": 0.6024787547462955, "market_dynamics": -1.304333, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.122324, "high": 17.340758, "low": 15.820151, "close": 17.106817, "volume": 1556668}, "trend_line": 16.636015, "activity_lines": {"activity_5": 16.160013, "activity_10": 16.444345, "activity_20": 17.220725, "activity_30": 17.064286}, "trend_signal": 0, "fair_value": 15.79314, "relative_strength": 6.816606, "rate_of_change": 0.8648198607234989, "market_dynamics": -1.306818, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950858, "high": 17.613688, "low": 16.619443, "close": 17.613688, "volume": 2273958}, "trend_line": 16.799773, "activity_lines": {"activity_5": 16.705872, "activity_10": 16.56415, "activity_20": 17.253588, "activity_30": 17.127362}, "trend_signal": 0, "fair_value": 15.74219, "relative_strength": 6.682568, "rate_of_change": 0.9843583334109631, "market_dynamics": -1.23404, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.350504, "high": 17.467475, "low": 16.13207, "close": 16.619444, "volume": 1708973}, "trend_line": 16.884901, "activity_lines": {"activity_5": 16.825441, "activity_10": 16.531717, "activity_20": 17.178207, "activity_30": 17.115727}, "trend_signal": 0, "fair_value": 15.681952, "relative_strength": 4.120259, "rate_of_change": 0.5067211324819745, "market_dynamics": -1.195784, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.677931, "high": 17.233536, "low": 16.278284, "close": 16.746162, "volume": 1394155}, "trend_line": 16.951509, "activity_lines": {"activity_5": 16.880027, "activity_10": 16.55777, "activity_20": 17.108629, "activity_30": 17.106776}, "trend_signal": 0, "fair_value": 15.620413, "relative_strength": 3.816966, "rate_of_change": 0.39448262089308206, "market_dynamics": -1.134269, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.520202, "high": 21.9, "low": 18.140051, "close": 21.82, "volume": 4702142}, "trend_line": 17.143381, "activity_lines": {"activity_5": 18.551812, "activity_10": 17.526365, "activity_20": 17.518188, "activity_30": 17.420873}, "trend_signal": 1, "fair_value": 15.597052, "relative_strength": 30.745006, "rate_of_change": 1.131887432558364, "market_dynamics": -0.588035, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.92, "high": 26.98, "low": 21.58, "close": 24.08, "volume": 6427301}, "trend_line": 17.39694, "activity_lines": {"activity_5": 20.584737, "activity_10": 18.828504, "activity_20": 18.119568, "activity_30": 17.868397}, "trend_signal": 1, "fair_value": 15.586579, "relative_strength": 41.889031, "rate_of_change": 1.4790489693952387, "market_dynamics": 0.014636, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 26.18, "low": 23.65, "close": 26.18, "volume": 4559154}, "trend_line": 17.717574, "activity_lines": {"activity_5": 22.852785, "activity_10": 20.374689, "activity_20": 18.889227, "activity_30": 18.435046}, "trend_signal": 1, "fair_value": 15.597447, "relative_strength": 48.392257, "rate_of_change": 1.8430482602112688, "market_dynamics": 0.684119, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.52, "low": 25.200001, "close": 25.280001, "volume": 3740811}, "trend_line": 18.02283, "activity_lines": {"activity_5": 24.249744, "activity_10": 21.575611, "activity_20": 19.534793, "activity_30": 18.922944}, "trend_signal": 1, "fair_value": 15.603459, "relative_strength": 41.359521, "rate_of_change": 1.722899534665412, "market_dynamics": 1.29206, "expectation": {"probability": 51.3615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5bfb8d-a14b-4711-aa28-bb74ae46038f/", "share_image": "https://sharemaestro.com/terminal/2d5bfb8d-a14b-4711-aa28-bb74ae46038f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}