{"ticker": {"uuid": "2d5cc6bf-70b4-4da6-ac1f-fc77001721bd", "symbol": "AVBC", "name": "Avidia Bancorp, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVBC rose 2.16%, moving from 20.04 to 20.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 58.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.47"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.03, "high": 21.21, "low": 20.1, "close": 20.47, "volume": 238313}, "trend_line": 19.08636, "activity_lines": {"activity_5": 20.534, "activity_10": 20.13178, "activity_20": 19.970197, "activity_30": 19.662226}, "trend_signal": 1, "fair_value": 17.525424, "relative_strength": null, "rate_of_change": 0.6042572202987128, "market_dynamics": -0.092168, "expectation": {"probability": 58.9161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 13.9271, "high": 14.872153, "low": 13.9271, "close": 14.563767, "volume": 4053670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.563767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.553819, "high": 14.623455, "low": 14.155902, "close": 14.504079, "volume": 1570121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.533923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.523975, "high": 14.613507, "low": 14.255381, "close": 14.523975, "volume": 1541004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.530607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.424496, "high": 15.001476, "low": 14.344913, "close": 14.822413, "volume": 941164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.603559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.822413, "high": 15.568508, "low": 14.653298, "close": 15.389445, "volume": 694768}, "trend_line": null, "activity_lines": {"activity_5": 14.892048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.760736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.31981, "high": 15.638143, "low": 14.822413, "close": 15.011424, "volume": 602458}, "trend_line": null, "activity_lines": {"activity_5": 14.975611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.802517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.369549, "high": 15.658039, "low": 15.155669, "close": 15.578456, "volume": 442342}, "trend_line": null, "activity_lines": {"activity_5": 15.218341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.913366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.618247, "high": 15.906737, "low": 15.130799, "close": 15.618247, "volume": 1943452}, "trend_line": null, "activity_lines": {"activity_5": 15.402709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.001476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.658039, "high": 15.906737, "low": 15.140747, "close": 15.190486, "volume": 738852}, "trend_line": null, "activity_lines": {"activity_5": 15.371539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.022477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.230278, "high": 15.329757, "low": 14.64335, "close": 14.872153, "volume": 305731}, "trend_line": null, "activity_lines": {"activity_5": 15.209719, "activity_10": 15.143279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.007445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.941788, "high": 14.941788, "low": 14.484184, "close": 14.484184, "volume": 288382}, "trend_line": null, "activity_lines": {"activity_5": 14.953063, "activity_10": 15.048141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.959875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.523975, "high": 14.832361, "low": 14.235485, "close": 14.553819, "volume": 276270}, "trend_line": null, "activity_lines": {"activity_5": 14.754767, "activity_10": 14.96711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.926037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.593611, "high": 14.822413, "low": 14.45434, "close": 14.732882, "volume": 207256}, "trend_line": null, "activity_lines": {"activity_5": 14.684469, "activity_10": 14.917732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.911179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.762726, "high": 15.056189, "low": 14.683142, "close": 14.792569, "volume": 279107}, "trend_line": null, "activity_lines": {"activity_5": 14.69309, "activity_10": 14.875408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.902707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.802517, "high": 15.299914, "low": 14.797543, "close": 15.289966, "volume": 372751}, "trend_line": null, "activity_lines": {"activity_5": 14.894038, "activity_10": 14.924063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.928524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.289966, "high": 15.369549, "low": 14.961684, "close": 15.200434, "volume": 210381}, "trend_line": null, "activity_lines": {"activity_5": 15.037288, "activity_10": 14.958248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.945519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.200434, "high": 15.280018, "low": 14.762726, "close": 15.22033, "volume": 300596}, "trend_line": null, "activity_lines": {"activity_5": 15.13942, "activity_10": 14.992613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.961684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.260122, "high": 16.031086, "low": 15.200434, "close": 15.74757, "volume": 309531}, "trend_line": null, "activity_lines": {"activity_5": 15.372865, "activity_10": 15.129352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.005344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.608299, "high": 16.652832, "low": 15.50882, "close": 16.553353, "volume": 554866}, "trend_line": null, "activity_lines": {"activity_5": 15.807258, "activity_10": 15.410245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.086819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.61304, "high": 17.160176, "low": 16.414181, "close": 17.030853, "volume": 465633}, "trend_line": null, "activity_lines": {"activity_5": 16.283432, "activity_10": 15.753177, "activity_20": 15.406499, "activity_30": null}, "trend_signal": 0, "fair_value": 15.18402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.030853, "high": 17.388979, "low": 16.720378, "close": 17.339239, "volume": 360471}, "trend_line": null, "activity_lines": {"activity_5": 16.746342, "activity_10": 16.112931, "activity_20": 15.611757, "activity_30": null}, "trend_signal": 0, "fair_value": 15.28665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.369083, "high": 17.597885, "low": 17.055723, "close": 17.249708, "volume": 200960}, "trend_line": null, "activity_lines": {"activity_5": 17.036822, "activity_10": 16.404495, "activity_20": 15.795273, "activity_30": null}, "trend_signal": 0, "fair_value": 15.37588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.289499, "high": 17.289499, "low": 16.32455, "close": 16.433978, "volume": 363540}, "trend_line": null, "activity_lines": {"activity_5": 16.9201, "activity_10": 16.49873, "activity_20": 15.888026, "activity_30": null}, "trend_signal": 0, "fair_value": 15.421884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.404134, "high": 16.891582, "low": 16.274811, "close": 16.732415, "volume": 375479}, "trend_line": null, "activity_lines": {"activity_5": 16.857096, "activity_10": 16.616296, "activity_20": 16.000106, "activity_30": null}, "trend_signal": 0, "fair_value": 15.476489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.66278, "high": 17.359135, "low": 16.483717, "close": 17.23976, "volume": 376264}, "trend_line": null, "activity_lines": {"activity_5": 16.95127, "activity_10": 16.790837, "activity_20": 16.151409, "activity_30": null}, "trend_signal": 0, "fair_value": 15.54702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.090541, "high": 17.329291, "low": 16.583196, "close": 17.14028, "volume": 164255}, "trend_line": null, "activity_lines": {"activity_5": 16.998357, "activity_10": 16.91184, "activity_20": 16.284427, "activity_30": null}, "trend_signal": 0, "fair_value": 15.608299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.090541, "high": 18.304188, "low": 16.66278, "close": 18.29424, "volume": 417374}, "trend_line": null, "activity_lines": {"activity_5": 17.443361, "activity_10": 17.207384, "activity_20": 16.517208, "activity_30": null}, "trend_signal": 0, "fair_value": 15.707779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.194761, "high": 19.796377, "low": 18.194761, "close": 19.308929, "volume": 708807}, "trend_line": null, "activity_lines": {"activity_5": 18.156959, "activity_10": 17.631527, "activity_20": 16.833695, "activity_30": null}, "trend_signal": 0, "fair_value": 15.836391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.219397, "high": 19.846117, "low": 18.473303, "close": 18.970699, "volume": 390875}, "trend_line": null, "activity_lines": {"activity_5": 18.56615, "activity_10": 17.929422, "activity_20": 17.100394, "activity_30": null}, "trend_signal": 0, "fair_value": 15.944471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.259009, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.398977, "high": 19.448846, "low": 17.284638, "close": 18.93021, "volume": 225340}, "trend_line": 16.043995, "activity_lines": {"activity_5": 18.812626, "activity_10": 18.176004, "activity_20": 17.345236, "activity_30": 16.74803}, "trend_signal": 1, "fair_value": 16.043995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.62581, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.980079, "high": 19.049895, "low": 18.172204, "close": 18.680866, "volume": 278951}, "trend_line": 16.181232, "activity_lines": {"activity_5": 18.863291, "activity_10": 18.342717, "activity_20": 17.547007, "activity_30": 16.918151}, "trend_signal": 1, "fair_value": 16.129056, "relative_strength": null, "rate_of_change": 0.8553792244388165, "market_dynamics": 1.552777, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.650944, "high": 19.109738, "low": 17.882964, "close": 19.069843, "volume": 379465}, "trend_line": 16.333424, "activity_lines": {"activity_5": 18.940909, "activity_10": 18.55576, "activity_20": 17.765839, "activity_30": 17.104513}, "trend_signal": 1, "fair_value": 16.220955, "relative_strength": null, "rate_of_change": 0.9405464305808076, "market_dynamics": 1.503587, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.780603, "high": 19.558557, "low": 17.39425, "close": 18.980079, "volume": 375472}, "trend_line": 16.481961, "activity_lines": {"activity_5": 18.936899, "activity_10": 18.719388, "activity_20": 17.954618, "activity_30": 17.275265}, "trend_signal": 1, "fair_value": 16.304565, "relative_strength": null, "rate_of_change": 0.9094051559550372, "market_dynamics": 1.383507, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.93021, "high": 19.588478, "low": 18.521285, "close": 18.790577, "volume": 257937}, "trend_line": 16.614233, "activity_lines": {"activity_5": 18.891645, "activity_10": 18.802269, "activity_20": 18.105123, "activity_30": 17.424208}, "trend_signal": 1, "fair_value": 16.377683, "relative_strength": null, "rate_of_change": 0.8025258644890642, "market_dynamics": 1.182183, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.029948, "high": 19.668269, "low": 18.700813, "close": 18.93021, "volume": 357849}, "trend_line": 16.732259, "activity_lines": {"activity_5": 18.904943, "activity_10": 18.873117, "activity_20": 18.249889, "activity_30": 17.573626}, "trend_signal": 1, "fair_value": 16.450613, "relative_strength": null, "rate_of_change": 0.7103909039917787, "market_dynamics": 1.004622, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.950157, "high": 19.93756, "low": 18.935097, "close": 19.69819, "volume": 257079}, "trend_line": 16.888484, "activity_lines": {"activity_5": 19.174235, "activity_10": 19.052861, "activity_20": 18.450462, "activity_30": 17.764976}, "trend_signal": 1, "fair_value": 16.540823, "relative_strength": null, "rate_of_change": 0.9336754827904539, "market_dynamics": 0.810674, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.688216, "high": 20.685593, "low": 19.468793, "close": 20.38638, "volume": 481541}, "trend_line": 17.048748, "activity_lines": {"activity_5": 19.605102, "activity_10": 19.311224, "activity_20": 18.695158, "activity_30": 17.990647}, "trend_signal": 1, "fair_value": 16.644757, "relative_strength": null, "rate_of_change": 0.9489543288787882, "market_dynamics": 0.899718, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.336511, "high": 21.139399, "low": 19.992416, "close": 21.044648, "volume": 462435}, "trend_line": 17.229628, "activity_lines": {"activity_5": 20.167622, "activity_10": 19.651233, "activity_20": 18.977947, "activity_30": 18.248447}, "trend_signal": 1, "fair_value": 16.760544, "relative_strength": null, "rate_of_change": 1.0609576726689955, "market_dynamics": 1.154435, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.77037, "high": 21.373783, "low": 19.69819, "close": 20.037298, "volume": 189829}, "trend_line": 17.391189, "activity_lines": {"activity_5": 20.256721, "activity_10": 19.776529, "activity_20": 19.139573, "activity_30": 18.429587}, "trend_signal": 1, "fair_value": 16.844563, "relative_strength": null, "rate_of_change": 0.9376929089821262, "market_dynamics": 1.134736, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.336511, "high": 21.204229, "low": 20.107114, "close": 20.605803, "volume": 240412}, "trend_line": 17.58231, "activity_lines": {"activity_5": 20.452207, "activity_10": 19.985797, "activity_20": 19.338752, "activity_30": 18.636981}, "trend_signal": 1, "fair_value": 16.938594, "relative_strength": null, "rate_of_change": 1.098953038806024, "market_dynamics": 1.104311, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.46617, "high": 20.735462, "low": 19.827849, "close": 20.156983, "volume": 195760}, "trend_line": 17.771404, "activity_lines": {"activity_5": 20.38638, "activity_10": 20.082996, "activity_20": 19.478163, "activity_30": 18.803089}, "trend_signal": 1, "fair_value": 17.017091, "relative_strength": null, "rate_of_change": 1.075478705585334, "market_dynamics": 0.690469, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.216826, "high": 20.316563, "low": 18.496351, "close": 18.830472, "volume": 228217}, "trend_line": 17.913959, "activity_lines": {"activity_5": 19.847796, "activity_10": 19.912173, "activity_20": 19.477822, "activity_30": 18.871416}, "trend_signal": 1, "fair_value": 17.060267, "relative_strength": null, "rate_of_change": 0.8021594692236921, "market_dynamics": 0.134608, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.16958, "high": 19.51, "low": 18.58, "close": 19.11, "volume": 183848}, "trend_line": 18.059863, "activity_lines": {"activity_5": 19.506116, "activity_10": 19.796525, "activity_20": 19.496575, "activity_30": 18.94858}, "trend_signal": 1, "fair_value": 17.107935, "relative_strength": null, "rate_of_change": 0.8144709943793084, "market_dynamics": -0.138853, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.11, "high": 19.855, "low": 18.53, "close": 19.06, "volume": 252574}, "trend_line": 18.20211, "activity_lines": {"activity_5": 19.276746, "activity_10": 19.669423, "activity_20": 19.497823, "activity_30": 19.013105}, "trend_signal": 1, "fair_value": 17.1523, "relative_strength": null, "rate_of_change": 0.7876416338263535, "market_dynamics": -0.44325, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.12, "high": 19.715, "low": 18.72, "close": 19.21, "volume": 359610}, "trend_line": 18.332778, "activity_lines": {"activity_5": 19.162528, "activity_10": 19.564696, "activity_20": 19.502274, "activity_30": 19.07813}, "trend_signal": 1, "fair_value": 17.198027, "relative_strength": null, "rate_of_change": 0.7178728180414249, "market_dynamics": -0.523996, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.29, "high": 20.6, "low": 19.14, "close": 20.47, "volume": 334875}, "trend_line": 18.50843, "activity_lines": {"activity_5": 19.561365, "activity_10": 19.683973, "activity_20": 19.617342, "activity_30": 19.216016}, "trend_signal": 1, "fair_value": 17.269157, "relative_strength": null, "rate_of_change": 0.9581308408360122, "market_dynamics": -0.411117, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.38, "high": 20.39, "low": 19.45, "close": 20.14, "volume": 356561}, "trend_line": 18.672419, "activity_lines": {"activity_5": 19.829333, "activity_10": 19.729217, "activity_20": 19.685125, "activity_30": 19.321278}, "trend_signal": 1, "fair_value": 17.330239, "relative_strength": null, "rate_of_change": 0.8860232877667139, "market_dynamics": -0.290393, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.05, "high": 20.9, "low": 19.7, "close": 20.21, "volume": 2784561}, "trend_line": 18.821167, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.791668, "activity_20": 19.750786, "activity_30": 19.420477}, "trend_signal": 1, "fair_value": 17.390234, "relative_strength": null, "rate_of_change": 0.7966187990961302, "market_dynamics": -0.136828, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.32, "high": 21.635, "low": 20.2, "close": 21.07, "volume": 412098}, "trend_line": 18.971722, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.025658, "activity_20": 19.894061, "activity_30": 19.565563}, "trend_signal": 1, "fair_value": 17.465331, "relative_strength": null, "rate_of_change": 0.7999238304404858, "market_dynamics": -0.029618, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.03, "high": 21.21, "low": 20.1, "close": 20.47, "volume": 238313}, "trend_line": 19.08636, "activity_lines": {"activity_5": 20.534, "activity_10": 20.13178, "activity_20": 19.970197, "activity_30": 19.662226}, "trend_signal": 1, "fair_value": 17.525424, "relative_strength": null, "rate_of_change": 0.6042572202987128, "market_dynamics": -0.092168, "expectation": {"probability": 58.9161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5cc6bf-70b4-4da6-ac1f-fc77001721bd/", "share_image": "https://sharemaestro.com/terminal/2d5cc6bf-70b4-4da6-ac1f-fc77001721bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}