{"ticker": {"uuid": "2d5cc6bf-70b4-4da6-ac1f-fc77001721bd", "symbol": "AVBC", "name": "Avidia Bancorp, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVBC rose 0.42%, moving from 18.98 to 19.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.06"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.11, "high": 19.855, "low": 18.53, "close": 19.06, "volume": 252574}, "trend_line": 18.202113, "activity_lines": {"activity_5": 19.276753, "activity_10": 19.669427, "activity_20": 19.497826, "activity_30": 19.013107}, "trend_signal": 1, "fair_value": 17.212502, "relative_strength": null, "rate_of_change": 0.7876359222357512, "market_dynamics": -0.279576, "expectation": {"probability": 56.599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 14.55384, "high": 14.623475, "low": 14.155922, "close": 14.5041, "volume": 1570121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.524, "high": 14.613532, "low": 14.255405, "close": 14.524, "volume": 1541004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.51405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.424483, "high": 15.001463, "low": 14.3449, "close": 14.8224, "volume": 941164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.616833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.82237, "high": 15.568462, "low": 14.653255, "close": 15.3894, "volume": 694768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.809975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.319785, "high": 15.638118, "low": 14.82239, "close": 15.0114, "volume": 602458}, "trend_line": null, "activity_lines": {"activity_5": 14.975593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.369593, "high": 15.658084, "low": 15.155712, "close": 15.5785, "volume": 442342}, "trend_line": null, "activity_lines": {"activity_5": 15.21834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.971633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.6182, "high": 15.906689, "low": 15.130753, "close": 15.6182, "volume": 1943452}, "trend_line": null, "activity_lines": {"activity_5": 15.402693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.658053, "high": 15.906751, "low": 15.14076, "close": 15.1905, "volume": 738852}, "trend_line": null, "activity_lines": {"activity_5": 15.371533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.079813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.230327, "high": 15.329806, "low": 14.643397, "close": 14.8722, "volume": 305731}, "trend_line": null, "activity_lines": {"activity_5": 15.209733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.056744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.941805, "high": 14.941805, "low": 14.4842, "close": 14.4842, "volume": 288382}, "trend_line": null, "activity_lines": {"activity_5": 14.95308, "activity_10": 15.048147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.99949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.523956, "high": 14.832342, "low": 14.235467, "close": 14.5538, "volume": 276270}, "trend_line": null, "activity_lines": {"activity_5": 14.754773, "activity_10": 14.967113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.958973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.593629, "high": 14.822431, "low": 14.454358, "close": 14.7329, "volume": 207256}, "trend_line": null, "activity_lines": {"activity_5": 14.68448, "activity_10": 14.917738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.940133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.762756, "high": 15.056221, "low": 14.683173, "close": 14.7926, "volume": 279107}, "trend_line": null, "activity_lines": {"activity_5": 14.693107, "activity_10": 14.87542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.928785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.80255, "high": 15.299948, "low": 14.797576, "close": 15.29, "volume": 372751}, "trend_line": null, "activity_lines": {"activity_5": 14.89406, "activity_10": 14.92408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.954586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.289931, "high": 15.369514, "low": 14.96165, "close": 15.2004, "volume": 210381}, "trend_line": null, "activity_lines": {"activity_5": 15.037293, "activity_10": 14.958256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.970973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.200404, "high": 15.279987, "low": 14.762696, "close": 15.2203, "volume": 300596}, "trend_line": null, "activity_lines": {"activity_5": 15.139413, "activity_10": 14.992615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.986556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.260151, "high": 16.031116, "low": 15.200463, "close": 15.7476, "volume": 309531}, "trend_line": null, "activity_lines": {"activity_5": 15.372867, "activity_10": 15.129358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.031324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.608344, "high": 16.65288, "low": 15.508865, "close": 16.5534, "volume": 554866}, "trend_line": null, "activity_lines": {"activity_5": 15.807273, "activity_10": 15.410258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.115883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.613086, "high": 17.160223, "low": 16.414226, "close": 17.0309, "volume": 465633}, "trend_line": null, "activity_lines": {"activity_5": 16.28346, "activity_10": 15.753196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.030815, "high": 17.38894, "low": 16.720341, "close": 17.3392, "volume": 360471}, "trend_line": null, "activity_lines": {"activity_5": 16.746353, "activity_10": 16.11294, "activity_20": 15.611766, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.369075, "high": 17.597877, "low": 17.055715, "close": 17.2497, "volume": 200960}, "trend_line": null, "activity_lines": {"activity_5": 17.036827, "activity_10": 16.404502, "activity_20": 15.79528, "activity_30": null}, "trend_signal": 0, "fair_value": 15.414557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.289523, "high": 17.289523, "low": 16.324573, "close": 16.434, "volume": 363540}, "trend_line": null, "activity_lines": {"activity_5": 16.920107, "activity_10": 16.498738, "activity_20": 15.888034, "activity_30": null}, "trend_signal": 0, "fair_value": 15.460895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.404119, "high": 16.891567, "low": 16.274796, "close": 16.7324, "volume": 375479}, "trend_line": null, "activity_lines": {"activity_5": 16.857093, "activity_10": 16.6163, "activity_20": 16.000112, "activity_30": null}, "trend_signal": 0, "fair_value": 15.516178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.662819, "high": 17.359175, "low": 16.483756, "close": 17.2398, "volume": 376264}, "trend_line": null, "activity_lines": {"activity_5": 16.95128, "activity_10": 16.790847, "activity_20": 16.151419, "activity_30": null}, "trend_signal": 0, "fair_value": 15.587996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.09056, "high": 17.329311, "low": 16.583215, "close": 17.1403, "volume": 164255}, "trend_line": null, "activity_lines": {"activity_5": 16.998373, "activity_10": 16.911853, "activity_20": 16.284438, "activity_30": null}, "trend_signal": 0, "fair_value": 15.650088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.090503, "high": 18.304148, "low": 16.662743, "close": 18.2942, "volume": 417374}, "trend_line": null, "activity_lines": {"activity_5": 17.44336, "activity_10": 17.207387, "activity_20": 16.517215, "activity_30": null}, "trend_signal": 0, "fair_value": 15.751785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.194734, "high": 19.796348, "low": 18.194734, "close": 19.3089, "volume": 708807}, "trend_line": null, "activity_lines": {"activity_5": 18.156947, "activity_10": 17.631524, "activity_20": 16.833698, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.219398, "high": 19.846118, "low": 18.473304, "close": 18.9707, "volume": 390875}, "trend_line": null, "activity_lines": {"activity_5": 18.56614, "activity_10": 17.929418, "activity_20": 17.100396, "activity_30": null}, "trend_signal": 0, "fair_value": 15.993786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.398967, "high": 19.448836, "low": 17.284629, "close": 18.9302, "volume": 225340}, "trend_line": null, "activity_lines": {"activity_5": 18.812613, "activity_10": 18.175998, "activity_20": 17.345237, "activity_30": null}, "trend_signal": 0, "fair_value": 16.095041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.18323, "expectation": {"probability": 65.6947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.980114, "high": 19.04993, "low": 18.172237, "close": 18.6809, "volume": 278951}, "trend_line": 16.181237, "activity_lines": {"activity_5": 18.863293, "activity_10": 18.342718, "activity_20": 17.54701, "activity_30": 16.918155}, "trend_signal": 1, "fair_value": 16.181237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.508122, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.650903, "high": 19.109695, "low": 17.882924, "close": 19.0698, "volume": 379465}, "trend_line": 16.333427, "activity_lines": {"activity_5": 18.9409, "activity_10": 18.555753, "activity_20": 17.765838, "activity_30": 17.104514}, "trend_signal": 1, "fair_value": 16.274416, "relative_strength": null, "rate_of_change": 0.9405337799576197, "market_dynamics": 1.489228, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.780624, "high": 19.558579, "low": 17.394269, "close": 18.9801, "volume": 375472}, "trend_line": 16.481963, "activity_lines": {"activity_5": 18.9369, "activity_10": 18.719385, "activity_20": 17.954618, "activity_30": 17.275268}, "trend_signal": 1, "fair_value": 16.358969, "relative_strength": null, "rate_of_change": 0.9093988665085411, "market_dynamics": 1.38432, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.930233, "high": 19.588502, "low": 18.521308, "close": 18.7906, "volume": 257937}, "trend_line": 16.614237, "activity_lines": {"activity_5": 18.891653, "activity_10": 18.802271, "activity_20": 18.105126, "activity_30": 17.424212}, "trend_signal": 1, "fair_value": 16.432655, "relative_strength": null, "rate_of_change": 0.8025379015836821, "market_dynamics": 1.190913, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.029938, "high": 19.668258, "low": 18.700803, "close": 18.9302, "volume": 357849}, "trend_line": 16.732263, "activity_lines": {"activity_5": 18.904947, "activity_10": 18.873116, "activity_20": 18.24989, "activity_30": 17.573629}, "trend_signal": 1, "fair_value": 16.506112, "relative_strength": null, "rate_of_change": 0.7103907329599332, "market_dynamics": 1.012846, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.950167, "high": 19.937571, "low": 18.935107, "close": 19.6982, "volume": 257079}, "trend_line": 16.88849, "activity_lines": {"activity_5": 19.17424, "activity_10": 19.052864, "activity_20": 18.450464, "activity_30": 17.76498}, "trend_signal": 1, "fair_value": 16.597314, "relative_strength": null, "rate_of_change": 0.9336872125426264, "market_dynamics": 0.81883, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.688236, "high": 20.685613, "low": 19.468813, "close": 20.3864, "volume": 481541}, "trend_line": 17.048753, "activity_lines": {"activity_5": 19.605113, "activity_10": 19.311231, "activity_20": 18.695162, "activity_30": 17.990651}, "trend_signal": 1, "fair_value": 16.702567, "relative_strength": null, "rate_of_change": 0.9489480705498271, "market_dynamics": 0.873105, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.336464, "high": 21.139351, "low": 19.99237, "close": 21.0446, "volume": 462435}, "trend_line": 17.229633, "activity_lines": {"activity_5": 20.167613, "activity_10": 19.651231, "activity_20": 18.977945, "activity_30": 18.248448}, "trend_signal": 1, "fair_value": 16.819919, "relative_strength": null, "rate_of_change": 1.0609573615149352, "market_dynamics": 1.091625, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.770372, "high": 21.373785, "low": 19.698192, "close": 20.0373, "volume": 189829}, "trend_line": 17.391193, "activity_lines": {"activity_5": 20.256713, "activity_10": 19.776527, "activity_20": 19.139571, "activity_30": 18.429588}, "trend_signal": 1, "fair_value": 16.904587, "relative_strength": null, "rate_of_change": 0.9376868329116557, "market_dynamics": 1.05909, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.336508, "high": 21.204226, "low": 20.107112, "close": 20.6058, "volume": 240412}, "trend_line": 17.582313, "activity_lines": {"activity_5": 20.4522, "activity_10": 19.985795, "activity_20": 19.33875, "activity_30": 18.636982}, "trend_signal": 1, "fair_value": 16.99949, "relative_strength": null, "rate_of_change": 1.0989470360083862, "market_dynamics": 1.030576, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.466187, "high": 20.735479, "low": 19.827865, "close": 20.157, "volume": 195760}, "trend_line": 17.771407, "activity_lines": {"activity_5": 20.38638, "activity_10": 20.082996, "activity_20": 19.478163, "activity_30": 18.80309}, "trend_signal": 1, "fair_value": 17.078428, "relative_strength": null, "rate_of_change": 1.0754785220806886, "market_dynamics": 0.662868, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.216856, "high": 20.316593, "low": 18.496378, "close": 18.8305, "volume": 228217}, "trend_line": 17.913963, "activity_lines": {"activity_5": 19.847807, "activity_10": 19.912178, "activity_20": 19.477825, "activity_30": 18.871419}, "trend_signal": 1, "fair_value": 17.121161, "relative_strength": null, "rate_of_change": 0.8021649608272379, "market_dynamics": 0.175662, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.22, "high": 19.51, "low": 18.58, "close": 19.11, "volume": 183848}, "trend_line": 18.059867, "activity_lines": {"activity_5": 19.506127, "activity_10": 19.796529, "activity_20": 19.496578, "activity_30": 18.948583}, "trend_signal": 1, "fair_value": 17.168514, "relative_strength": null, "rate_of_change": 0.8144708125164799, "market_dynamics": -0.037025, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.11, "high": 19.855, "low": 18.53, "close": 19.06, "volume": 252574}, "trend_line": 18.202113, "activity_lines": {"activity_5": 19.276753, "activity_10": 19.669427, "activity_20": 19.497826, "activity_30": 19.013107}, "trend_signal": 1, "fair_value": 17.212502, "relative_strength": null, "rate_of_change": 0.7876359222357512, "market_dynamics": -0.279576, "expectation": {"probability": 56.599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5cc6bf-70b4-4da6-ac1f-fc77001721bd/", "share_image": "https://sharemaestro.com/terminal/2d5cc6bf-70b4-4da6-ac1f-fc77001721bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}