{"ticker": {"uuid": "2d5ccbc5-f06e-435c-a862-6465d5972cbe", "symbol": "0520", "name": "Xiabuxiabu Catering Management (China) Holdings Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0520 fell 40.00%, moving from 0.60 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.71 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 36.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.71"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 4969000}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.409182, "activity_20": 0.489881, "activity_30": 0.559065}, "trend_signal": 0, "fair_value": 1.496329, "relative_strength": -49.708735, "rate_of_change": -3.180076114323542, "market_dynamics": -1.24231, "expectation": {"probability": 36.0643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.583071, "high": 4.65133, "low": 4.212525, "close": 4.241779, "volume": 45225500}, "trend_line": 6.865788, "activity_lines": {"activity_5": 4.507145, "activity_10": 4.932743, "activity_20": 5.688857, "activity_30": 6.285569}, "trend_signal": 0, "fair_value": 7.924237, "relative_strength": -24.282089, "rate_of_change": -0.853271596487793, "market_dynamics": -1.465605, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25153, "high": 4.778096, "low": 4.124764, "close": 4.514813, "volume": 50979154}, "trend_line": 6.788037, "activity_lines": {"activity_5": 4.46948, "activity_10": 4.78579, "activity_20": 5.511671, "activity_30": 6.133893}, "trend_signal": 0, "fair_value": 7.90726, "relative_strength": -22.182955, "rate_of_change": -1.132441024977761, "market_dynamics": -1.382773, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.485559, "high": 4.514813, "low": 3.52994, "close": 3.656706, "volume": 61475200}, "trend_line": 6.721069, "activity_lines": {"activity_5": 4.181186, "activity_10": 4.519064, "activity_20": 5.27097, "activity_30": 5.931872}, "trend_signal": 0, "fair_value": 7.884904, "relative_strength": -33.197352, "rate_of_change": -0.9865591481012866, "market_dynamics": -1.266503, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.656706, "high": 3.85173, "low": 3.559194, "close": 3.588447, "volume": 29485414}, "trend_line": 6.598557, "activity_lines": {"activity_5": 3.942091, "activity_10": 4.288958, "activity_20": 5.043666, "activity_30": 5.729767}, "trend_signal": 0, "fair_value": 7.860781, "relative_strength": -34.539424, "rate_of_change": -1.8228052710067462, "market_dynamics": -1.281504, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.578696, "high": 3.880984, "low": 3.500686, "close": 3.588447, "volume": 27866000}, "trend_line": 6.455384, "activity_lines": {"activity_5": 3.76917, "activity_10": 4.099087, "activity_20": 4.835801, "activity_30": 5.535566}, "trend_signal": 0, "fair_value": 7.834061, "relative_strength": -32.659562, "rate_of_change": -2.1697622677200488, "market_dynamics": -1.298286, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.695711, "high": 3.880984, "low": 3.646955, "close": 3.812725, "volume": 21503000}, "trend_line": 6.318718, "activity_lines": {"activity_5": 3.734065, "activity_10": 3.989524, "activity_20": 4.669427, "activity_30": 5.365072}, "trend_signal": 0, "fair_value": 7.81198, "relative_strength": -32.451694, "rate_of_change": -2.1170855211711643, "market_dynamics": -1.407577, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.793223, "high": 3.85173, "low": 3.549443, "close": 3.763969, "volume": 19017000}, "trend_line": 6.154278, "activity_lines": {"activity_5": 3.711312, "activity_10": 3.904788, "activity_20": 4.518808, "activity_30": 5.20025}, "trend_signal": 0, "fair_value": 7.789465, "relative_strength": -32.275271, "rate_of_change": -2.6024266314780933, "market_dynamics": -1.531823, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.832228, "high": 4.17352, "low": 3.588447, "close": 4.124764, "volume": 53814500}, "trend_line": 6.005092, "activity_lines": {"activity_5": 3.858881, "activity_10": 3.908959, "activity_20": 4.425997, "activity_30": 5.069313}, "trend_signal": 0, "fair_value": 7.768962, "relative_strength": -29.138861, "rate_of_change": -2.424102388614869, "market_dynamics": -1.257497, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.349042, "high": 4.836603, "low": 4.183271, "close": 4.466057, "volume": 114657500}, "trend_line": 5.854369, "activity_lines": {"activity_5": 4.08901, "activity_10": 3.986297, "activity_20": 4.377316, "activity_30": 4.970021}, "trend_signal": 0, "fair_value": 7.752277, "relative_strength": -22.165032, "rate_of_change": -2.509919914632451, "market_dynamics": -0.717632, "expectation": {"probability": 38.5395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.436803, "high": 4.680584, "low": 4.027252, "close": 4.427052, "volume": 88063464}, "trend_line": 5.722685, "activity_lines": {"activity_5": 4.24763, "activity_10": 4.058633, "activity_20": 4.332756, "activity_30": 4.877936}, "trend_signal": 0, "fair_value": 7.729603, "relative_strength": -21.385539, "rate_of_change": -2.2493286637723027, "market_dynamics": -0.153479, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.290535, "high": 4.378295, "low": 3.949242, "close": 3.988247, "volume": 64727036}, "trend_line": 5.581217, "activity_lines": {"activity_5": 4.204074, "activity_10": 4.053137, "activity_20": 4.254932, "activity_30": 4.766036}, "trend_signal": 0, "fair_value": 7.704841, "relative_strength": -25.070591, "rate_of_change": -2.472056386119463, "market_dynamics": 0.339401, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.988247, "high": 4.105262, "low": 3.793223, "close": 4.046754, "volume": 41705000}, "trend_line": 5.438147, "activity_lines": {"activity_5": 4.168319, "activity_10": 4.062888, "activity_20": 4.196709, "activity_30": 4.667039}, "trend_signal": 0, "fair_value": 7.670424, "relative_strength": -24.978038, "rate_of_change": -2.563419411931122, "market_dynamics": 0.484897, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.271032, "high": 4.32954, "low": 3.637203, "close": 3.695711, "volume": 58449700}, "trend_line": 5.300164, "activity_lines": {"activity_5": 3.996698, "activity_10": 4.017323, "activity_20": 4.116776, "activity_30": 4.554624}, "trend_signal": 0, "fair_value": 7.636054, "relative_strength": -32.456904, "rate_of_change": -2.537316479308121, "market_dynamics": 0.402155, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.705462, "high": 3.802974, "low": 3.334916, "close": 3.354418, "volume": 50183000}, "trend_line": 5.156292, "activity_lines": {"activity_5": 3.739916, "activity_10": 3.908996, "activity_20": 4.016995, "activity_30": 4.429092}, "trend_signal": 0, "fair_value": 7.60457, "relative_strength": -38.04374, "rate_of_change": -2.7144820424424605, "market_dynamics": 0.232637, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.344667, "high": 3.442179, "low": 3.256906, "close": 3.37392, "volume": 29009000}, "trend_line": 5.008228, "activity_lines": {"activity_5": 3.563744, "activity_10": 3.80847, "activity_20": 3.930723, "activity_30": 4.3141}, "trend_signal": 0, "fair_value": 7.56578, "relative_strength": -37.432333, "rate_of_change": -2.8715208525816567, "market_dynamics": 0.102967, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.36417, "high": 3.393423, "low": 3.071633, "close": 3.266657, "volume": 26658500}, "trend_line": 4.847226, "activity_lines": {"activity_5": 3.422026, "activity_10": 3.692342, "activity_20": 3.84561, "activity_30": 4.201741}, "trend_signal": 0, "fair_value": 7.531318, "relative_strength": -38.71052, "rate_of_change": -3.2147498077164194, "market_dynamics": -0.048418, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.217901, "high": 3.276408, "low": 3.042379, "close": 3.217901, "volume": 22548127}, "trend_line": 4.664906, "activity_lines": {"activity_5": 3.312163, "activity_10": 3.577278, "activity_20": 3.767278, "activity_30": 4.096623}, "trend_signal": 0, "fair_value": 7.494428, "relative_strength": -38.348065, "rate_of_change": -3.761326581430282, "market_dynamics": -0.153236, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.237403, "high": 3.237403, "low": 2.964472, "close": 3.131901, "volume": 9656650}, "trend_line": 4.55042, "activity_lines": {"activity_5": 3.228889, "activity_10": 3.456505, "activity_20": 3.689461, "activity_30": 3.997719}, "trend_signal": 0, "fair_value": 7.448684, "relative_strength": -38.501836, "rate_of_change": -2.454197362176222, "market_dynamics": -0.230699, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.131901, "high": 3.220539, "low": 2.984169, "close": 2.994018, "volume": 29408776}, "trend_line": 4.446512, "activity_lines": {"activity_5": 3.137242, "activity_10": 3.328716, "activity_20": 3.60615, "activity_30": 3.897306}, "trend_signal": 0, "fair_value": 7.403148, "relative_strength": -41.97435, "rate_of_change": -2.2834815247823204, "market_dynamics": -0.304573, "expectation": {"probability": 36.491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.003867, "high": 3.003867, "low": 2.698556, "close": 2.797043, "volume": 25840445}, "trend_line": 4.332486, "activity_lines": {"activity_5": 3.003963, "activity_10": 3.191877, "activity_20": 3.511637, "activity_30": 3.790889}, "trend_signal": 0, "fair_value": 7.345076, "relative_strength": -43.332732, "rate_of_change": -2.5643920448207482, "market_dynamics": -0.443967, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.797043, "high": 2.905379, "low": 2.688707, "close": 2.875833, "volume": 18121000}, "trend_line": 4.197197, "activity_lines": {"activity_5": 2.935406, "activity_10": 3.098999, "activity_20": 3.4329, "activity_30": 3.696911}, "trend_signal": 0, "fair_value": 7.283267, "relative_strength": -42.087947, "rate_of_change": -3.1226644471557483, "market_dynamics": -0.629295, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.885682, "high": 2.944774, "low": 2.787194, "close": 2.875833, "volume": 18175000}, "trend_line": 4.076113, "activity_lines": {"activity_5": 2.892904, "activity_10": 3.026348, "activity_20": 3.360668, "activity_30": 3.611662}, "trend_signal": 0, "fair_value": 7.209579, "relative_strength": -42.349695, "rate_of_change": -2.8848776933748823, "market_dynamics": -0.833594, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.934926, "high": 3.28948, "low": 2.925077, "close": 2.944774, "volume": 38752000}, "trend_line": 3.962492, "activity_lines": {"activity_5": 2.896187, "activity_10": 2.987521, "activity_20": 3.302807, "activity_30": 3.538672}, "trend_signal": 0, "fair_value": 7.137302, "relative_strength": -38.65113, "rate_of_change": -2.7874840565018726, "market_dynamics": -0.923446, "expectation": {"probability": 36.5413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.974321, "high": 3.279632, "low": 2.954623, "close": 3.043262, "volume": 34216200}, "trend_line": 3.870556, "activity_lines": {"activity_5": 2.944774, "activity_10": 2.980254, "activity_20": 3.257715, "activity_30": 3.479367}, "trend_signal": 0, "fair_value": 7.059596, "relative_strength": -36.609867, "rate_of_change": -2.320156103785194, "market_dynamics": -0.775887, "expectation": {"probability": 37.1439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.082657, "high": 3.279632, "low": 3.05311, "close": 3.200842, "volume": 19452500}, "trend_line": 3.785163, "activity_lines": {"activity_5": 3.042605, "activity_10": 3.007295, "activity_20": 3.230227, "activity_30": 3.43616}, "trend_signal": 0, "fair_value": 6.988719, "relative_strength": -33.071426, "rate_of_change": -2.206220501654033, "market_dynamics": -0.476835, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.240237, "high": 3.240237, "low": 2.747799, "close": 2.747799, "volume": 28309620}, "trend_line": 3.687898, "activity_lines": {"activity_5": 2.962502, "activity_10": 2.955112, "activity_20": 3.161438, "activity_30": 3.369233}, "trend_signal": 0, "fair_value": 6.895421, "relative_strength": -39.084627, "rate_of_change": -2.5696383484674166, "market_dynamics": -0.215238, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.757648, "high": 2.787194, "low": 2.580371, "close": 2.609917, "volume": 21108000}, "trend_line": 3.606698, "activity_lines": {"activity_5": 2.844974, "activity_10": 2.887293, "activity_20": 3.084589, "activity_30": 3.299686}, "trend_signal": 0, "fair_value": 6.797967, "relative_strength": -39.356156, "rate_of_change": -2.2017962535840185, "market_dynamics": -0.079026, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.609917, "high": 2.619766, "low": 2.462186, "close": 2.580371, "volume": 27348000}, "trend_line": 3.534844, "activity_lines": {"activity_5": 2.735324, "activity_10": 2.825157, "activity_20": 3.010421, "activity_30": 3.233471}, "trend_signal": 0, "fair_value": 6.696203, "relative_strength": -40.579451, "rate_of_change": -1.9922377753834695, "market_dynamics": -0.00429, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.580371, "high": 2.580371, "low": 2.19627, "close": 2.265211, "volume": 44271000}, "trend_line": 3.45765, "activity_lines": {"activity_5": 2.544915, "activity_10": 2.715746, "activity_20": 2.913592, "activity_30": 3.15156}, "trend_signal": 0, "fair_value": 6.5986, "relative_strength": -45.149593, "rate_of_change": -2.1838021706191273, "market_dynamics": -0.10333, "expectation": {"probability": 36.6578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.334152, "high": 2.462186, "low": 2.206119, "close": 2.422791, "volume": 13184500}, "trend_line": 3.387265, "activity_lines": {"activity_5": 2.458903, "activity_10": 2.648238, "activity_20": 2.842251, "activity_30": 3.084795}, "trend_signal": 0, "fair_value": 6.507825, "relative_strength": -42.486178, "rate_of_change": -2.03563113675473, "market_dynamics": -0.159595, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.481883, "high": 2.481883, "low": 2.265211, "close": 2.27506, "volume": 13178200}, "trend_line": 3.321708, "activity_lines": {"activity_5": 2.375517, "activity_10": 2.560673, "activity_20": 2.766384, "activity_30": 3.013039}, "trend_signal": 0, "fair_value": 6.410286, "relative_strength": -43.032429, "rate_of_change": -1.9353962562716553, "market_dynamics": -0.205875, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.255362, "high": 2.373547, "low": 2.176572, "close": 2.255362, "volume": 22859500}, "trend_line": 3.246393, "activity_lines": {"activity_5": 2.317081, "activity_10": 2.480451, "activity_20": 2.696799, "activity_30": 2.944243}, "trend_signal": 0, "fair_value": 6.323044, "relative_strength": -41.36382, "rate_of_change": -2.26735763649304, "market_dynamics": -0.268791, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.255362, "high": 2.334152, "low": 2.11748, "close": 2.186421, "volume": 22767000}, "trend_line": 3.197384, "activity_lines": {"activity_5": 2.259302, "activity_10": 2.398975, "activity_20": 2.629179, "activity_30": 2.875858}, "trend_signal": 0, "fair_value": 6.232209, "relative_strength": -38.529715, "rate_of_change": -1.5096447041377878, "market_dynamics": -0.293482, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.245514, "high": 2.265211, "low": 1.999295, "close": 2.127329, "volume": 33041500}, "trend_line": 3.14868, "activity_lines": {"activity_5": 2.208088, "activity_10": 2.320543, "activity_20": 2.563118, "activity_30": 2.806822}, "trend_signal": 0, "fair_value": 6.141722, "relative_strength": -41.469402, "rate_of_change": -1.5232452529943183, "market_dynamics": -0.206989, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.127329, "high": 2.19627, "low": 1.713681, "close": 1.772774, "volume": 52263000}, "trend_line": 3.088157, "activity_lines": {"activity_5": 2.047882, "activity_10": 2.1943, "activity_20": 2.469134, "activity_30": 2.718054}, "trend_signal": 0, "fair_value": 6.016114, "relative_strength": -48.840705, "rate_of_change": -1.9221705603618127, "market_dynamics": -0.16623, "expectation": {"probability": 35.5458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.772774, "high": 1.989446, "low": 1.684135, "close": 1.812169, "volume": 57931000}, "trend_line": 3.021472, "activity_lines": {"activity_5": 1.944142, "activity_10": 2.101185, "activity_20": 2.386526, "activity_30": 2.635732}, "trend_signal": 0, "fair_value": 5.864393, "relative_strength": -47.289389, "rate_of_change": -2.159378554911543, "market_dynamics": -0.180179, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.831866, "high": 1.940203, "low": 1.693984, "close": 1.900807, "volume": 21162500}, "trend_line": 2.959367, "activity_lines": {"activity_5": 1.900807, "activity_10": 2.041197, "activity_20": 2.319285, "activity_30": 2.563431}, "trend_signal": 0, "fair_value": 5.732333, "relative_strength": -45.465814, "rate_of_change": -2.0554550894398593, "market_dynamics": -0.316405, "expectation": {"probability": 36.531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.920505, "high": 2.018992, "low": 1.713681, "close": 1.930354, "volume": 50993180}, "trend_line": 2.88622, "activity_lines": {"activity_5": 1.890959, "activity_10": 1.999474, "activity_20": 2.261131, "activity_30": 2.497043}, "trend_signal": 0, "fair_value": 5.626038, "relative_strength": -44.447401, "rate_of_change": -2.4717110111723244, "market_dynamics": -0.383635, "expectation": {"probability": 37.1602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.930354, "high": 2.028841, "low": 1.871261, "close": 1.930354, "volume": 90365980}, "trend_line": 2.801696, "activity_lines": {"activity_5": 1.898181, "activity_10": 1.96957, "activity_20": 2.208698, "activity_30": 2.435374}, "trend_signal": 0, "fair_value": 5.526652, "relative_strength": -42.35769, "rate_of_change": -2.9285362862151745, "market_dynamics": -0.385572, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.910656, "high": 1.930354, "low": 1.713681, "close": 1.753076, "volume": 43603500}, "trend_line": 2.712564, "activity_lines": {"activity_5": 1.859443, "activity_10": 1.913521, "activity_20": 2.144447, "activity_30": 2.367721}, "trend_signal": 0, "fair_value": 5.431342, "relative_strength": -45.691962, "rate_of_change": -3.18135871986112, "market_dynamics": -0.42825, "expectation": {"probability": 36.5472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.625043, "high": 1.88111, "low": 1.457614, "close": 1.762925, "volume": 127071131}, "trend_line": 2.638386, "activity_lines": {"activity_5": 1.8253, "activity_10": 1.87144, "activity_20": 2.086105, "activity_30": 2.306454}, "trend_signal": 0, "fair_value": 5.340822, "relative_strength": -45.484212, "rate_of_change": -2.73460828942653, "market_dynamics": -0.198266, "expectation": {"probability": 37.1073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.772774, "high": 1.80232, "low": 1.556102, "close": 1.615194, "volume": 35927500}, "trend_line": 2.557334, "activity_lines": {"activity_5": 1.745197, "activity_10": 1.811811, "activity_20": 2.018992, "activity_30": 2.240442}, "trend_signal": 0, "fair_value": 5.252992, "relative_strength": -48.280109, "rate_of_change": -3.0720296423646927, "market_dynamics": -0.225902, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.64474, "high": 1.64474, "low": 1.447765, "close": 1.56595, "volume": 32339000}, "trend_line": 2.486342, "activity_lines": {"activity_5": 1.66772, "activity_10": 1.754867, "activity_20": 1.953193, "activity_30": 2.176482}, "trend_signal": 0, "fair_value": 5.158786, "relative_strength": -48.705941, "rate_of_change": -2.776015960371228, "market_dynamics": -0.196222, "expectation": {"probability": 36.5667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.615194, "high": 1.64474, "low": 1.506858, "close": 1.605345, "volume": 18469500}, "trend_line": 2.42804, "activity_lines": {"activity_5": 1.627669, "activity_10": 1.716367, "activity_20": 1.897712, "activity_30": 2.119643}, "trend_signal": 0, "fair_value": 5.073923, "relative_strength": -46.745681, "rate_of_change": -2.3448906063606634, "market_dynamics": -0.210069, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.595497, "high": 1.703833, "low": 1.56595, "close": 1.575799, "volume": 34364500}, "trend_line": 2.368102, "activity_lines": {"activity_5": 1.599436, "activity_10": 1.681986, "activity_20": 1.846264, "activity_30": 2.06466}, "trend_signal": 0, "fair_value": 4.997841, "relative_strength": -46.482025, "rate_of_change": -2.4685754765160484, "market_dynamics": -0.293013, "expectation": {"probability": 37.0963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.575799, "high": 1.64474, "low": 1.497009, "close": 1.585648, "volume": 26121000}, "trend_line": 2.312069, "activity_lines": {"activity_5": 1.586304, "activity_10": 1.652977, "activity_20": 1.803493, "activity_30": 2.014179}, "trend_signal": 0, "fair_value": 4.934186, "relative_strength": -43.312042, "rate_of_change": -2.3661565253523613, "market_dynamics": -0.195928, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.585648, "high": 1.753076, "low": 1.546253, "close": 1.733379, "volume": 20474652}, "trend_line": 2.262585, "activity_lines": {"activity_5": 1.634235, "activity_10": 1.654947, "activity_20": 1.780325, "activity_30": 1.976844}, "trend_signal": 0, "fair_value": 4.871841, "relative_strength": -41.79755, "rate_of_change": -2.140247544515327, "market_dynamics": 0.083908, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.743228, "high": 1.920505, "low": 1.703833, "close": 1.831866, "volume": 21962000}, "trend_line": 2.21925, "activity_lines": {"activity_5": 1.707116, "activity_10": 1.677868, "activity_20": 1.77071, "activity_30": 1.949056}, "trend_signal": 0, "fair_value": 4.811582, "relative_strength": -39.981521, "rate_of_change": -1.915287160482364, "market_dynamics": 0.508921, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.822018, "high": 2.265211, "low": 1.684135, "close": 2.127329, "volume": 95474000}, "trend_line": 2.190361, "activity_lines": {"activity_5": 1.860756, "activity_10": 1.7563, "activity_20": 1.7928, "activity_30": 1.943125}, "trend_signal": 0, "fair_value": 4.75843, "relative_strength": -30.928645, "rate_of_change": -1.3017460853892253, "market_dynamics": 1.023674, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.156875, "high": 2.304606, "low": 2.03869, "close": 2.147026, "volume": 99154600}, "trend_line": 2.168693, "activity_lines": {"activity_5": 1.986163, "activity_10": 1.834731, "activity_20": 1.817421, "activity_30": 1.94033}, "trend_signal": 0, "fair_value": 4.711585, "relative_strength": -31.30486, "rate_of_change": -0.9892433256435619, "market_dynamics": 1.483306, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.166724, "high": 2.245514, "low": 1.930354, "close": 1.940202, "volume": 51705091}, "trend_line": 2.137506, "activity_lines": {"activity_5": 2.004547, "activity_10": 1.868396, "activity_20": 1.823659, "activity_30": 1.925588}, "trend_signal": 0, "fair_value": 4.668385, "relative_strength": -33.652621, "rate_of_change": -1.4380550866351334, "market_dynamics": 1.55388, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.940203, "high": 1.999295, "low": 1.8, "close": 1.8, "volume": 28702900}, "trend_line": 2.101645, "activity_lines": {"activity_5": 1.952561, "activity_10": 1.873346, "activity_20": 1.818138, "activity_30": 1.903814}, "trend_signal": 0, "fair_value": 4.624629, "relative_strength": -35.542749, "rate_of_change": -1.6777028929977338, "market_dynamics": 1.453031, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.7, "close": 1.71, "volume": 22583000}, "trend_line": 2.060485, "activity_lines": {"activity_5": 1.866132, "activity_10": 1.858573, "activity_20": 1.806215, "activity_30": 1.878546}, "trend_signal": 0, "fair_value": 4.58346, "relative_strength": -38.765561, "rate_of_change": -1.9584658684030882, "market_dynamics": 1.116382, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.54, "close": 1.57, "volume": 25165909}, "trend_line": 2.011377, "activity_lines": {"activity_5": 1.741162, "activity_10": 1.815726, "activity_20": 1.783227, "activity_30": 1.846902}, "trend_signal": 0, "fair_value": 4.543036, "relative_strength": -41.425856, "rate_of_change": -2.3833223731305946, "market_dynamics": 0.742335, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.48, "close": 1.49, "volume": 25641284}, "trend_line": 1.954349, "activity_lines": {"activity_5": 1.62668, "activity_10": 1.758976, "activity_20": 1.755273, "activity_30": 1.813265}, "trend_signal": 0, "fair_value": 4.502098, "relative_strength": -43.876541, "rate_of_change": -2.8352715577437784, "market_dynamics": 0.477586, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.36, "close": 1.37, "volume": 19706500}, "trend_line": 1.908422, "activity_lines": {"activity_5": 1.516, "activity_10": 1.681967, "activity_20": 1.717238, "activity_30": 1.775565}, "trend_signal": 0, "fair_value": 4.463251, "relative_strength": -46.711923, "rate_of_change": -2.349989689661357, "market_dynamics": 0.257577, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.51, "low": 1.37, "close": 1.45, "volume": 19580000}, "trend_line": 1.869758, "activity_lines": {"activity_5": 1.47, "activity_10": 1.623426, "activity_20": 1.688927, "activity_30": 1.745989}, "trend_signal": 0, "fair_value": 4.422362, "relative_strength": -42.996144, "rate_of_change": -2.025967003105185, "market_dynamics": 0.111775, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.31, "close": 1.42, "volume": 24334050}, "trend_line": 1.831079, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.564582, "activity_20": 1.659906, "activity_30": 1.716973}, "trend_signal": 0, "fair_value": 4.379698, "relative_strength": -44.800102, "rate_of_change": -2.068663431310369, "market_dynamics": -0.021302, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.35, "volume": 12935000}, "trend_line": 1.800572, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.500499, "activity_20": 1.626649, "activity_30": 1.685935}, "trend_signal": 0, "fair_value": 4.340662, "relative_strength": -43.964623, "rate_of_change": -1.6660668381866564, "market_dynamics": -0.179596, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.19, "close": 1.24, "volume": 21803500}, "trend_line": 1.761146, "activity_lines": {"activity_5": 1.342, "activity_10": 1.430549, "activity_20": 1.585678, "activity_30": 1.649769}, "trend_signal": 0, "fair_value": 4.306456, "relative_strength": -46.330146, "rate_of_change": -2.1896375151896152, "market_dynamics": -0.308413, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.22, "volume": 12746000}, "trend_line": 1.725977, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.373455, "activity_20": 1.545247, "activity_30": 1.614857}, "trend_signal": 0, "fair_value": 4.273642, "relative_strength": -45.75633, "rate_of_change": -1.9969383571833341, "market_dynamics": -0.510355, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.02, "close": 1.06, "volume": 38546729}, "trend_line": 1.686132, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.300364, "activity_20": 1.492162, "activity_30": 1.57189}, "trend_signal": 0, "fair_value": 4.236214, "relative_strength": -52.08881, "rate_of_change": -2.3085475646546927, "market_dynamics": -0.672282, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 19573200}, "trend_line": 1.647251, "activity_lines": {"activity_5": 1.122, "activity_10": 1.233455, "activity_20": 1.437912, "activity_30": 1.528914}, "trend_signal": 0, "fair_value": 4.20595, "relative_strength": -53.669545, "rate_of_change": -2.3059285987099436, "market_dynamics": -0.856144, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9, "close": 0.95, "volume": 39953500}, "trend_line": 1.608007, "activity_lines": {"activity_5": 1.046, "activity_10": 1.166364, "activity_20": 1.379595, "activity_30": 1.48393}, "trend_signal": 0, "fair_value": 4.171771, "relative_strength": -56.164271, "rate_of_change": -2.3823934543066025, "market_dynamics": -0.909404, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.91, "close": 1.01, "volume": 23930318}, "trend_line": 1.582581, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.121455, "activity_20": 1.330113, "activity_30": 1.445349}, "trend_signal": 0, "fair_value": 4.131528, "relative_strength": -53.315082, "rate_of_change": -1.5812120220869654, "market_dynamics": -0.960253, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.87, "close": 0.9, "volume": 21257000}, "trend_line": 1.552175, "activity_lines": {"activity_5": 0.966, "activity_10": 1.065273, "activity_20": 1.272849, "activity_30": 1.401312}, "trend_signal": 0, "fair_value": 4.089364, "relative_strength": -56.170437, "rate_of_change": -1.9212918643658639, "market_dynamics": -1.036722, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.75, "close": 0.78, "volume": 26607312}, "trend_line": 1.514815, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.995818, "activity_20": 1.207421, "activity_30": 1.351494}, "trend_signal": 0, "fair_value": 4.049654, "relative_strength": -60.952678, "rate_of_change": -2.406945093175709, "market_dynamics": -0.997135, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.68, "close": 0.71, "volume": 43303500}, "trend_line": 1.474136, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.925818, "activity_20": 1.139867, "activity_30": 1.29957}, "trend_signal": 0, "fair_value": 4.007306, "relative_strength": -65.365971, "rate_of_change": -2.6854104296564354, "market_dynamics": -0.993633, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 1.31, "low": 0.72, "close": 1.16, "volume": 132070500}, "trend_line": 1.448458, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.950545, "activity_20": 1.120512, "activity_30": 1.279304}, "trend_signal": 0, "fair_value": 3.968207, "relative_strength": -48.834173, "rate_of_change": -1.7419016969940269, "market_dynamics": -0.563823, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.76, "low": 1.22, "close": 1.53, "volume": 193417862}, "trend_line": 1.441022, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.046, "activity_20": 1.141001, "activity_30": 1.284564}, "trend_signal": 0, "fair_value": 3.938826, "relative_strength": -37.538333, "rate_of_change": -0.5133735324048055, "market_dynamics": 0.093185, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.1, "close": 1.25, "volume": 104709788}, "trend_line": 1.423925, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.085273, "activity_20": 1.137762, "activity_30": 1.27224}, "trend_signal": 0, "fair_value": 3.908445, "relative_strength": -44.317698, "rate_of_change": -1.1864496170079235, "market_dynamics": 0.619443, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.95, "close": 1.06, "volume": 50688182}, "trend_line": 1.405418, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.089455, "activity_20": 1.119714, "activity_30": 1.248761}, "trend_signal": 0, "fair_value": 3.876051, "relative_strength": -50.76152, "rate_of_change": -1.299717330617838, "market_dynamics": 0.96754, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.03, "close": 1.04, "volume": 20339682}, "trend_line": 1.387886, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.09, "activity_20": 1.103286, "activity_30": 1.225186}, "trend_signal": 0, "fair_value": 3.847869, "relative_strength": -50.124657, "rate_of_change": -1.2474580516259293, "market_dynamics": 0.897959, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.98, "close": 1.07, "volume": 21829182}, "trend_line": 1.370042, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.095636, "activity_20": 1.092905, "activity_30": 1.204677}, "trend_signal": 0, "fair_value": 3.821286, "relative_strength": -47.370845, "rate_of_change": -1.2856963756389193, "market_dynamics": 0.633425, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.03, "close": 1.15, "volume": 34374236}, "trend_line": 1.355848, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.113636, "activity_20": 1.092524, "activity_30": 1.190481}, "trend_signal": 0, "fair_value": 3.792709, "relative_strength": -42.756493, "rate_of_change": -1.0360266327601664, "market_dynamics": 0.515982, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.99, "close": 1.01, "volume": 18730928}, "trend_line": 1.33666, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.103636, "activity_20": 1.080429, "activity_30": 1.168168}, "trend_signal": 0, "fair_value": 3.763357, "relative_strength": -45.021245, "rate_of_change": -1.4152028840991013, "market_dynamics": 0.46466, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.85, "close": 0.85, "volume": 16117454}, "trend_line": 1.307214, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.062545, "activity_20": 1.05481, "activity_30": 1.136771}, "trend_signal": 0, "fair_value": 3.73463, "relative_strength": -51.907811, "rate_of_change": -2.2029536306914146, "market_dynamics": 0.390587, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 12570000}, "trend_line": 1.274485, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.020182, "activity_20": 1.032048, "activity_30": 1.107273}, "trend_signal": 0, "fair_value": 3.705597, "relative_strength": -51.166204, "rate_of_change": -2.5037216553678285, "market_dynamics": 0.291136, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 1.14, "low": 0.85, "close": 1.13, "volume": 25621600}, "trend_line": 1.241241, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.026182, "activity_20": 1.038667, "activity_30": 1.097951}, "trend_signal": 0, "fair_value": 3.67836, "relative_strength": -35.091677, "rate_of_change": -2.608426148601204, "market_dynamics": 0.274159, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.1, "close": 1.13, "volume": 44898000}, "trend_line": 1.20734, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.032727, "activity_20": 1.046333, "activity_30": 1.090775}, "trend_signal": 0, "fair_value": 3.65051, "relative_strength": -34.02872, "rate_of_change": -2.7312181921157905, "market_dynamics": 0.358372, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.04, "close": 1.08, "volume": 12195500}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.037455, "activity_20": 1.049762, "activity_30": 1.082559}, "trend_signal": 0, "fair_value": 3.620262, "relative_strength": -34.923078, "rate_of_change": -2.3748902546093205, "market_dynamics": 0.486975, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 5378000}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.034364, "activity_20": 1.048143, "activity_30": 1.072323}, "trend_signal": 0, "fair_value": 3.589568, "relative_strength": -38.383385, "rate_of_change": -2.205881729105829, "market_dynamics": 0.657953, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 5169000}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.028364, "activity_20": 1.04481, "activity_30": 1.062473}, "trend_signal": 0, "fair_value": 3.566021, "relative_strength": -37.309479, "rate_of_change": -2.0532382726320875, "market_dynamics": 0.635236, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.84, "close": 0.84, "volume": 14601000}, "trend_line": 1.104667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.994, "activity_20": 1.026333, "activity_30": 1.043828}, "trend_signal": 0, "fair_value": 3.540837, "relative_strength": -44.156653, "rate_of_change": -2.1552701505757255, "market_dynamics": 0.384818, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.89, "volume": 9748500}, "trend_line": 1.084667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.972909, "activity_20": 1.013143, "activity_30": 1.029978}, "trend_signal": 0, "fair_value": 3.515423, "relative_strength": -41.002752, "rate_of_change": -1.8105003589316975, "market_dynamics": 0.168045, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.84, "close": 0.85, "volume": 9161000}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.949273, "activity_20": 0.996714, "activity_30": 1.014839}, "trend_signal": 0, "fair_value": 3.491771, "relative_strength": -43.729795, "rate_of_change": -1.5980941616182625, "market_dynamics": -0.10171, "expectation": {"probability": 35.2229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 2748500}, "trend_line": 1.048333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.934, "activity_20": 0.983381, "activity_30": 1.002753}, "trend_signal": 0, "fair_value": 3.465193, "relative_strength": -41.139743, "rate_of_change": -1.780137970061839, "market_dynamics": -0.293664, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.81, "close": 0.89, "volume": 16765202}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.92, "activity_20": 0.970524, "activity_30": 0.992538}, "trend_signal": 0, "fair_value": 3.436355, "relative_strength": -41.927336, "rate_of_change": -1.6851515692055827, "market_dynamics": -0.235027, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.89, "close": 0.95, "volume": 24212914}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.916182, "activity_20": 0.962524, "activity_30": 0.987333}, "trend_signal": 0, "fair_value": 3.408086, "relative_strength": -40.922138, "rate_of_change": -1.2937253254445866, "market_dynamics": -0.100012, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.89, "close": 0.93, "volume": 25819503}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.912, "activity_20": 0.953619, "activity_30": 0.981699}, "trend_signal": 0, "fair_value": 3.382806, "relative_strength": -43.111917, "rate_of_change": -1.015694959270971, "market_dynamics": 0.09176, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.86, "close": 0.94, "volume": 56806700}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.913273, "activity_20": 0.948524, "activity_30": 0.977376}, "trend_signal": 0, "fair_value": 3.360525, "relative_strength": -39.904077, "rate_of_change": -0.926812313803369, "market_dynamics": 0.403153, "expectation": {"probability": 38.5114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.86, "close": 0.95, "volume": 31418618}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.918909, "activity_20": 0.945857, "activity_30": 0.974301}, "trend_signal": 0, "fair_value": 3.343628, "relative_strength": -41.373733, "rate_of_change": -0.3675575116747347, "market_dynamics": 0.597239, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.85, "close": 0.9, "volume": 39892591}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.916727, "activity_20": 0.938952, "activity_30": 0.968237}, "trend_signal": 0, "fair_value": 3.325553, "relative_strength": -42.71229, "rate_of_change": -0.40241448692152954, "market_dynamics": 0.542357, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.89, "close": 0.91, "volume": 24569500}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.918182, "activity_20": 0.933667, "activity_30": 0.963075}, "trend_signal": 0, "fair_value": 3.307849, "relative_strength": -40.374768, "rate_of_change": -0.13464646464646754, "market_dynamics": 0.466902, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.86, "volume": 11562500}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.909273, "activity_20": 0.924381, "activity_30": 0.954774}, "trend_signal": 0, "fair_value": 3.289824, "relative_strength": -42.014808, "rate_of_change": -0.5057314545746955, "market_dynamics": 0.219517, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 8647410}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.89, "activity_20": 0.910762, "activity_30": 0.942925}, "trend_signal": 0, "fair_value": 3.271536, "relative_strength": -43.655033, "rate_of_change": -0.3389358390593512, "market_dynamics": -0.023839, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.63, "close": 0.66, "volume": 26753501}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.846182, "activity_20": 0.88481, "activity_30": 0.922258}, "trend_signal": 0, "fair_value": 3.251801, "relative_strength": -48.209772, "rate_of_change": -0.40802462020558355, "market_dynamics": -0.202186, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.67, "volume": 12079500}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.808182, "activity_20": 0.860714, "activity_30": 0.902495}, "trend_signal": 0, "fair_value": 3.233598, "relative_strength": -47.505286, "rate_of_change": -0.13653128594445016, "market_dynamics": -0.470219, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 11256500}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.779636, "activity_20": 0.840333, "activity_30": 0.884753}, "trend_signal": 0, "fair_value": 3.216748, "relative_strength": -45.449031, "rate_of_change": -1.5726153846153774, "market_dynamics": -0.719479, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.75, "volume": 7819000}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.764727, "activity_20": 0.826762, "activity_30": 0.871226}, "trend_signal": 0, "fair_value": 3.202787, "relative_strength": -41.64803, "rate_of_change": -2.7092731124442144, "market_dynamics": -0.803131, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.68, "close": 0.69, "volume": 8230000}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.742182, "activity_20": 0.809286, "activity_30": 0.855505}, "trend_signal": 0, "fair_value": 3.188135, "relative_strength": -45.668259, "rate_of_change": -1.99932095704357, "market_dynamics": -0.893177, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 11828000}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.720545, "activity_20": 0.791762, "activity_30": 0.839699}, "trend_signal": 0, "fair_value": 3.171949, "relative_strength": -46.828494, "rate_of_change": -1.4207650273224055, "market_dynamics": -0.908546, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 10431501}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.704, "activity_20": 0.775905, "activity_30": 0.824731}, "trend_signal": 0, "fair_value": 3.156863, "relative_strength": -45.944454, "rate_of_change": -1.3672949002217338, "market_dynamics": -0.931605, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 7460500}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.686182, "activity_20": 0.758762, "activity_30": 0.808624}, "trend_signal": 0, "fair_value": 3.139323, "relative_strength": -46.25571, "rate_of_change": -1.611164626764841, "market_dynamics": -1.085803, "expectation": {"probability": 36.7582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 9790000}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.673273, "activity_20": 0.742571, "activity_30": 0.793441}, "trend_signal": 0, "fair_value": 3.119668, "relative_strength": -46.048024, "rate_of_change": -1.9421180282246888, "market_dynamics": -1.119853, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 15156500}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.646, "activity_10": 0.664364, "activity_20": 0.727571, "activity_30": 0.779355}, "trend_signal": 0, "fair_value": 3.097483, "relative_strength": -44.985441, "rate_of_change": -1.4368549269339566, "market_dynamics": -1.108902, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.76, "low": 0.61, "close": 0.67, "volume": 44078500}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.652, "activity_10": 0.663818, "activity_20": 0.716429, "activity_30": 0.768}, "trend_signal": 0, "fair_value": 3.076786, "relative_strength": -40.241793, "rate_of_change": -0.7092198581560291, "market_dynamics": -0.801985, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.81, "low": 0.66, "close": 0.72, "volume": 20816000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.672182, "activity_20": 0.711048, "activity_30": 0.760258}, "trend_signal": 0, "fair_value": 3.054929, "relative_strength": -36.554569, "rate_of_change": -0.5158333333333239, "market_dynamics": -0.356324, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.74, "volume": 8951000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.683273, "activity_20": 0.708381, "activity_30": 0.754086}, "trend_signal": 0, "fair_value": 3.035051, "relative_strength": -32.382814, "rate_of_change": -1.5556435757305256, "market_dynamics": 0.137003, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.74, "close": 0.84, "volume": 18103500}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.711818, "activity_20": 0.716238, "activity_30": 0.755204}, "trend_signal": 0, "fair_value": 3.018899, "relative_strength": -22.562323, "rate_of_change": -1.175080561150513, "market_dynamics": 0.75706, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 13184500}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.735091, "activity_20": 0.722619, "activity_30": 0.755656}, "trend_signal": 0, "fair_value": 3.002311, "relative_strength": -25.068959, "rate_of_change": -1.0660516605166028, "market_dynamics": 1.06797, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.79, "close": 0.79, "volume": 8368051}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.750545, "activity_20": 0.726714, "activity_30": 0.754731}, "trend_signal": 0, "fair_value": 2.986703, "relative_strength": -28.101273, "rate_of_change": -0.9530878379974402, "market_dynamics": 1.180223, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.74, "close": 0.78, "volume": 12957999}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.762, "activity_20": 0.730619, "activity_30": 0.753656}, "trend_signal": 0, "fair_value": 2.971462, "relative_strength": -25.124381, "rate_of_change": -0.9205853888764142, "market_dynamics": 1.212864, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.75, "close": 0.81, "volume": 8588000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.776909, "activity_20": 0.737952, "activity_30": 0.754989}, "trend_signal": 0, "fair_value": 2.957155, "relative_strength": -22.30766, "rate_of_change": -0.12668924268971407, "market_dynamics": 1.044551, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 5264000}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.785091, "activity_20": 0.743857, "activity_30": 0.755097}, "trend_signal": 0, "fair_value": 2.942596, "relative_strength": -24.515731, "rate_of_change": -0.42279087644433505, "market_dynamics": 0.90196, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 8094000}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.792364, "activity_20": 0.751048, "activity_30": 0.756065}, "trend_signal": 0, "fair_value": 2.926805, "relative_strength": -22.968509, "rate_of_change": -0.2123566878981, "market_dynamics": 0.858902, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.81, "volume": 13740500}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.798545, "activity_20": 0.75919, "activity_30": 0.757785}, "trend_signal": 0, "fair_value": 2.906697, "relative_strength": -20.300533, "rate_of_change": -0.2978299139701658, "market_dynamics": 0.864376, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 7709000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.807636, "activity_20": 0.769476, "activity_30": 0.761591}, "trend_signal": 0, "fair_value": 2.88783, "relative_strength": -17.731478, "rate_of_change": -0.21344430217669322, "market_dynamics": 0.904505, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 7191000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.814545, "activity_20": 0.778952, "activity_30": 0.765505}, "trend_signal": 0, "fair_value": 2.865384, "relative_strength": -20.256999, "rate_of_change": -0.47040225423536, "market_dynamics": 0.980308, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.83, "close": 0.93, "volume": 23751000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.836, "activity_20": 0.796333, "activity_30": 0.775462}, "trend_signal": 0, "fair_value": 2.842158, "relative_strength": -12.071943, "rate_of_change": 0.0, "market_dynamics": 1.25596, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.9, "close": 1.01, "volume": 32865000}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.870364, "activity_20": 0.820476, "activity_30": 0.790581}, "trend_signal": 1, "fair_value": 2.816667, "relative_strength": -2.154992, "rate_of_change": 0.30077339889411686, "market_dynamics": 1.53982, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.99, "close": 1.03, "volume": 15814207}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.904909, "activity_20": 0.845, "activity_30": 0.806839}, "trend_signal": 1, "fair_value": 2.792104, "relative_strength": -2.548844, "rate_of_change": 0.3428020565552667, "market_dynamics": 1.76786, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 13268500}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.926, "activity_20": 0.863048, "activity_30": 0.819699}, "trend_signal": 1, "fair_value": 2.771752, "relative_strength": -3.25038, "rate_of_change": 0.3415028430816143, "market_dynamics": 1.914154, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.93, "close": 0.99, "volume": 20135500}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.994, "activity_10": 0.945273, "activity_20": 0.880571, "activity_30": 0.833032}, "trend_signal": 1, "fair_value": 2.749167, "relative_strength": 2.375241, "rate_of_change": 0.34046822998649184, "market_dynamics": 1.835037, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 13764409}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.998, "activity_10": 0.963091, "activity_20": 0.897381, "activity_30": 0.846839}, "trend_signal": 1, "fair_value": 2.729813, "relative_strength": 0.419415, "rate_of_change": 0.5937659033078851, "market_dynamics": 1.69198, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 8601501}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.977091, "activity_20": 0.912476, "activity_30": 0.860344}, "trend_signal": 1, "fair_value": 2.703132, "relative_strength": 2.102433, "rate_of_change": 0.843085647940277, "market_dynamics": 1.576118, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.95, "close": 0.99, "volume": 8463000}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.994, "activity_10": 0.985636, "activity_20": 0.924905, "activity_30": 0.872774}, "trend_signal": 1, "fair_value": 2.670924, "relative_strength": 0.699751, "rate_of_change": 1.379599238962894, "market_dynamics": 1.499131, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.85, "close": 0.86, "volume": 8577872}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.95, "activity_10": 0.967273, "activity_20": 0.923429, "activity_30": 0.876108}, "trend_signal": 1, "fair_value": 2.632544, "relative_strength": -12.732685, "rate_of_change": 0.7835879519950394, "market_dynamics": 1.091984, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.77, "close": 0.79, "volume": 8048000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.935818, "activity_20": 0.914619, "activity_30": 0.874516}, "trend_signal": 1, "fair_value": 2.601289, "relative_strength": -14.969186, "rate_of_change": 0.3682486218295331, "market_dynamics": 0.501869, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 4045000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.905273, "activity_20": 0.905571, "activity_30": 0.872731}, "trend_signal": 1, "fair_value": 2.55979, "relative_strength": -16.494076, "rate_of_change": 0.16302480104980605, "market_dynamics": -0.111028, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.75, "close": 0.78, "volume": 5370000}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.875455, "activity_20": 0.89581, "activity_30": 0.870215}, "trend_signal": 0, "fair_value": 2.514254, "relative_strength": -17.090243, "rate_of_change": 0.36630036630036666, "market_dynamics": -0.702434, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 3768001}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.855273, "activity_20": 0.889095, "activity_30": 0.869441}, "trend_signal": 0, "fair_value": 2.468724, "relative_strength": -12.355475, "rate_of_change": 0.5677615571776263, "market_dynamics": -0.947559, "expectation": {"probability": 37.9382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 3983000}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.833636, "activity_20": 0.879429, "activity_30": 0.86643}, "trend_signal": 0, "fair_value": 2.417973, "relative_strength": -13.520411, "rate_of_change": 0.4434675631179117, "market_dynamics": -1.006653, "expectation": {"probability": 36.8913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 2874500}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.808364, "activity_20": 0.865952, "activity_30": 0.860602}, "trend_signal": 0, "fair_value": 2.367586, "relative_strength": -17.362498, "rate_of_change": 0.4015256529609277, "market_dynamics": -1.071594, "expectation": {"probability": 36.6217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 2763500}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.76, "activity_10": 0.787636, "activity_20": 0.85281, "activity_30": 0.854559}, "trend_signal": 0, "fair_value": 2.314716, "relative_strength": -17.968683, "rate_of_change": 0.39979992011197746, "market_dynamics": -1.12222, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 6056500}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.775273, "activity_20": 0.84181, "activity_30": 0.849591}, "trend_signal": 0, "fair_value": 2.265885, "relative_strength": -14.6862, "rate_of_change": 0.47789725209080086, "market_dynamics": -1.145056, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 5801725}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.767273, "activity_20": 0.831, "activity_30": 0.844366}, "trend_signal": 0, "fair_value": 2.217986, "relative_strength": -15.818067, "rate_of_change": 0.35671819262782434, "market_dynamics": -1.135846, "expectation": {"probability": 37.6262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.78, "volume": 7442500}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.767091, "activity_20": 0.822333, "activity_30": 0.840237}, "trend_signal": 0, "fair_value": 2.169532, "relative_strength": -12.634998, "rate_of_change": 0.23696682464455, "market_dynamics": -1.00058, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 6380500}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.766545, "activity_20": 0.813, "activity_30": 0.835333}, "trend_signal": 0, "fair_value": 2.124242, "relative_strength": -15.009049, "rate_of_change": 0.1182033096926715, "market_dynamics": -0.882443, "expectation": {"probability": 36.6414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 10066000}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.766364, "activity_20": 0.804, "activity_30": 0.830366}, "trend_signal": 0, "fair_value": 2.080008, "relative_strength": -11.688495, "rate_of_change": -0.2754427390791062, "market_dynamics": -0.748554, "expectation": {"probability": 37.6193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 6346000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.762909, "activity_20": 0.793857, "activity_30": 0.824258}, "trend_signal": 0, "fair_value": 2.034714, "relative_strength": -13.306342, "rate_of_change": -0.2763219114751668, "market_dynamics": -0.704848, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 1557500}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.76, "activity_20": 0.784952, "activity_30": 0.818301}, "trend_signal": 0, "fair_value": 1.987619, "relative_strength": -12.220158, "rate_of_change": -0.15825095300789932, "market_dynamics": -0.692218, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 10124000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.756364, "activity_20": 0.776429, "activity_30": 0.811785}, "trend_signal": 0, "fair_value": 1.936674, "relative_strength": -13.418165, "rate_of_change": -0.15850178359095335, "market_dynamics": -0.501973, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 7988000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.748, "activity_20": 0.76619, "activity_30": 0.803419}, "trend_signal": 0, "fair_value": 1.899132, "relative_strength": -13.50858, "rate_of_change": -0.3970621686930722, "market_dynamics": -0.456139, "expectation": {"probability": 35.4341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.59, "close": 0.6, "volume": 13659000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.720182, "activity_20": 0.74681, "activity_30": 0.788172}, "trend_signal": 0, "fair_value": 1.863804, "relative_strength": -25.441538, "rate_of_change": -0.7572342595592944, "market_dynamics": -0.435103, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 7196500}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.685818, "activity_20": 0.724571, "activity_30": 0.770108}, "trend_signal": 0, "fair_value": 1.827472, "relative_strength": -30.440674, "rate_of_change": -1.0039759036144487, "market_dynamics": -0.582639, "expectation": {"probability": 34.5318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 4078500}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.584, "activity_10": 0.649818, "activity_20": 0.701619, "activity_30": 0.750645}, "trend_signal": 0, "fair_value": 1.786353, "relative_strength": -32.720636, "rate_of_change": -1.1765106789003308, "market_dynamics": -0.922346, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.435, "close": 0.435, "volume": 6671000}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.521, "activity_10": 0.602727, "activity_20": 0.67281, "activity_30": 0.726323}, "trend_signal": 0, "fair_value": 1.747421, "relative_strength": -43.466215, "rate_of_change": -1.662561576354688, "market_dynamics": -1.151677, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 3362500}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.563727, "activity_20": 0.646976, "activity_30": 0.703516}, "trend_signal": 0, "fair_value": 1.709547, "relative_strength": -43.391369, "rate_of_change": -1.648966812773956, "market_dynamics": -1.319275, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.435, "close": 0.445, "volume": 3671000}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.530636, "activity_20": 0.622786, "activity_30": 0.681559}, "trend_signal": 0, "fair_value": 1.675211, "relative_strength": -43.456311, "rate_of_change": -2.0584898380686796, "market_dynamics": -1.385702, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 3818000}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.498909, "activity_20": 0.597857, "activity_30": 0.659032}, "trend_signal": 0, "fair_value": 1.640964, "relative_strength": -45.714434, "rate_of_change": -2.556921968831215, "market_dynamics": -1.42492, "expectation": {"probability": 34.4819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 6088500}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.470455, "activity_20": 0.573214, "activity_30": 0.636806}, "trend_signal": 0, "fair_value": 1.607241, "relative_strength": -46.636973, "rate_of_change": -2.779586390927298, "market_dynamics": -1.480886, "expectation": {"probability": 34.4819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 3803500}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.421, "activity_10": 0.451, "activity_20": 0.551929, "activity_30": 0.616892}, "trend_signal": 0, "fair_value": 1.577588, "relative_strength": -45.446482, "rate_of_change": -2.5618012068612948, "market_dynamics": -1.490587, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 4912000}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.434636, "activity_20": 0.530929, "activity_30": 0.597215}, "trend_signal": 0, "fair_value": 1.549825, "relative_strength": -46.055662, "rate_of_change": -2.746478873239431, "market_dynamics": -1.455297, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.345, "close": 0.41, "volume": 23893386}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.424727, "activity_20": 0.512, "activity_30": 0.579118}, "trend_signal": 0, "fair_value": 1.523087, "relative_strength": -44.169419, "rate_of_change": -2.8482259232440246, "market_dynamics": -1.266197, "expectation": {"probability": 36.2675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 4969000}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.409182, "activity_20": 0.489881, "activity_30": 0.559065}, "trend_signal": 0, "fair_value": 1.496329, "relative_strength": -49.708735, "rate_of_change": -3.180076114323542, "market_dynamics": -1.24231, "expectation": {"probability": 36.0643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5ccbc5-f06e-435c-a862-6465d5972cbe/", "share_image": "https://sharemaestro.com/terminal/2d5ccbc5-f06e-435c-a862-6465d5972cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}