{"ticker": {"uuid": "2d5ceea4-8740-45de-b8ac-cace43a5cb23", "symbol": "SBIT", "name": "PROSHARES ULTRASHORT BITCOIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIT fell 10.34%, moving from 52.33 to 46.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.85 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.92"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.02, "high": 48.3, "low": 41.47, "close": 46.92, "volume": 3267993}, "trend_line": 46.487213, "activity_lines": {"activity_5": 43.579333, "activity_10": 44.035687, "activity_20": 48.151245, "activity_30": 47.861409}, "trend_signal": 0, "fair_value": 81.592789, "relative_strength": 4.848706, "rate_of_change": 1.2705278996444465, "market_dynamics": -1.22156, "expectation": {"probability": 47.644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 173.885396, "high": 209.449591, "low": 173.885396, "close": 200.9545, "volume": 1159772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.9545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.322025, "high": 248.613391, "low": 203.450225, "close": 213.9611, "volume": 1647056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.4578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.202366, "high": 222.888153, "low": 195.915039, "close": 216.8408, "volume": 829115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.585467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.39753, "high": 271.591058, "low": 220.739762, "close": 222.4204, "volume": 1307587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.5442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.232106, "high": 235.625356, "low": 207.054521, "close": 232.8403, "volume": 1158840}, "trend_line": null, "activity_lines": {"activity_5": 222.218813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.40342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.898298, "high": 227.318252, "low": 182.085089, "close": 184.486, "volume": 1207139}, "trend_line": null, "activity_lines": {"activity_5": 211.24634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.917183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.022614, "high": 186.814914, "low": 163.069901, "close": 171.7612, "volume": 1248517}, "trend_line": null, "activity_lines": {"activity_5": 197.130167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.180614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.226896, "high": 185.302342, "low": 169.453445, "close": 179.9243, "volume": 796608}, "trend_line": null, "activity_lines": {"activity_5": 188.548353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.898575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.275042, "high": 175.631065, "low": 158.804042, "close": 171.0636, "volume": 1231450}, "trend_line": null, "activity_lines": {"activity_5": 179.474073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.361356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.482373, "high": 193.852858, "low": 165.967278, "close": 191.0643, "volume": 1656430}, "trend_line": null, "activity_lines": {"activity_5": 180.49048, "activity_10": 191.493389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.53165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.593155, "high": 203.564723, "low": 180.58316, "close": 198.228, "volume": 947673}, "trend_line": null, "activity_lines": {"activity_5": 186.679853, "activity_10": 191.43818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.504045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.353648, "high": 230.368557, "low": 204.237844, "close": 222.075, "volume": 1264879}, "trend_line": null, "activity_lines": {"activity_5": 199.902093, "activity_10": 195.768362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.468292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.351384, "high": 252.796871, "low": 192.556734, "close": 244.6173, "volume": 1256997}, "trend_line": null, "activity_lines": {"activity_5": 217.28418, "activity_10": 204.049618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.864369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.89157, "high": 258.089022, "low": 223.350386, "close": 234.8499, "volume": 1033111}, "trend_line": null, "activity_lines": {"activity_5": 227.0976, "activity_10": 210.049956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.077621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.931254, "high": 195.498991, "low": 163.062176, "close": 164.4094, "volume": 2059664}, "trend_line": null, "activity_lines": {"activity_5": 209.178433, "activity_10": 203.01694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.29974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.591397, "high": 184.569587, "low": 158.460401, "close": 158.828, "volume": 1651062}, "trend_line": null, "activity_lines": {"activity_5": 191.175793, "activity_10": 196.213322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.520256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.46866, "high": 189.203465, "low": 151.46866, "close": 187.7114, "volume": 2908208}, "trend_line": null, "activity_lines": {"activity_5": 185.42762, "activity_10": 195.12774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.766794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.143596, "high": 265.202481, "low": 178.234357, "close": 180.6361, "volume": 3981776}, "trend_line": null, "activity_lines": {"activity_5": 179.61192, "activity_10": 192.465736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.703978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.615191, "high": 205.231189, "low": 174.379127, "close": 183.7647, "volume": 2399830}, "trend_line": null, "activity_lines": {"activity_5": 179.1045, "activity_10": 190.359627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.9177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.732911, "high": 193.92032, "low": 158.640202, "close": 159.4103, "volume": 2650082}, "trend_line": null, "activity_lines": {"activity_5": 173.884627, "activity_10": 183.594516, "activity_20": 190.35779, "activity_30": null}, "trend_signal": 0, "fair_value": 195.99233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.314076, "high": 192.957743, "low": 158.640721, "close": 187.3264, "volume": 3132760}, "trend_line": null, "activity_lines": {"activity_5": 178.303393, "activity_10": 182.480587, "activity_20": 189.532463, "activity_30": null}, "trend_signal": 0, "fair_value": 195.579667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.253464, "high": 225.551173, "low": 184.157198, "close": 223.145, "volume": 3468011}, "trend_line": null, "activity_lines": {"activity_5": 192.7618, "activity_10": 188.077342, "activity_20": 192.183327, "activity_30": null}, "trend_signal": 0, "fair_value": 196.832636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.068621, "high": 212.411395, "low": 174.145576, "close": 176.2153, "volume": 2874729}, "trend_line": null, "activity_lines": {"activity_5": 189.214733, "activity_10": 185.121969, "activity_20": 190.320963, "activity_30": null}, "trend_signal": 0, "fair_value": 195.93623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.387106, "high": 189.451877, "low": 151.330463, "close": 157.3471, "volume": 4345182}, "trend_line": null, "activity_lines": {"activity_5": 179.672987, "activity_10": 179.979687, "activity_20": 186.855083, "activity_30": null}, "trend_signal": 0, "fair_value": 194.32835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.132943, "high": 157.780262, "low": 139.34529, "close": 143.8698, "volume": 3772597}, "trend_line": null, "activity_lines": {"activity_5": 167.39998, "activity_10": 173.796129, "activity_20": 182.415523, "activity_30": null}, "trend_signal": 0, "fair_value": 192.310008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.282299, "high": 171.883261, "low": 150.608436, "close": 157.684, "volume": 3820074}, "trend_line": null, "activity_lines": {"activity_5": 160.76774, "activity_10": 170.497691, "activity_20": 179.71527, "activity_30": null}, "trend_signal": 0, "fair_value": 190.978238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.12219, "high": 176.792881, "low": 147.383556, "close": 152.1006, "volume": 3155304}, "trend_line": null, "activity_lines": {"activity_5": 154.250527, "activity_10": 166.204889, "activity_20": 176.610893, "activity_30": null}, "trend_signal": 0, "fair_value": 189.538326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.832482, "high": 144.976881, "low": 125.916175, "close": 127.6971, "volume": 6254112}, "trend_line": null, "activity_lines": {"activity_5": 144.335107, "activity_10": 158.122556, "activity_20": 171.275996, "activity_30": null}, "trend_signal": 0, "fair_value": 187.329711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.488853, "high": 141.415069, "low": 126.87887, "close": 134.7727, "volume": 5233625}, "trend_line": null, "activity_lines": {"activity_5": 140.012767, "activity_10": 152.289224, "activity_20": 166.863666, "activity_30": null}, "trend_signal": 0, "fair_value": 185.5174, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.688159, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.108688, "high": 127.937745, "low": 108.925176, "close": 123.7983, "volume": 8064954}, "trend_line": 183.460097, "activity_lines": {"activity_5": 133.537253, "activity_10": 145.351309, "activity_20": 161.578969, "activity_30": 171.287277}, "trend_signal": 0, "fair_value": 183.460097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.840139, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.397441, "high": 131.643946, "low": 95.592276, "close": 97.3732, "volume": 9050889}, "trend_line": 180.007387, "activity_lines": {"activity_5": 119.591473, "activity_10": 134.256322, "activity_20": 154.09791, "activity_30": 165.733284}, "trend_signal": 0, "fair_value": 180.6831, "relative_strength": null, "rate_of_change": -1.881995080379793, "market_dynamics": -0.816111, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.136629, "high": 84.762359, "low": 61.345614, "close": 64.017, "volume": 27558373}, "trend_line": 175.00925, "activity_lines": {"activity_5": 98.54768, "activity_10": 118.732084, "activity_20": 143.92033, "activity_30": 158.250033}, "trend_signal": 0, "fair_value": 177.037284, "relative_strength": null, "rate_of_change": -2.776628828015811, "market_dynamics": -0.84569, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.412838, "high": 66.543965, "low": 53.572103, "close": 54.1497, "volume": 23739481}, "trend_line": 169.586213, "activity_lines": {"activity_5": 80.087027, "activity_10": 104.307027, "activity_20": 133.555666, "activity_30": 150.452643}, "trend_signal": 0, "fair_value": 173.313418, "relative_strength": null, "rate_of_change": -3.098714496519482, "market_dynamics": -0.981772, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.930631, "high": 64.257652, "low": 53.235179, "close": 55.4493, "volume": 16800218}, "trend_line": 164.02051, "activity_lines": {"activity_5": 66.962733, "activity_10": 92.337636, "activity_20": 124.221761, "activity_30": 143.088971}, "trend_signal": 0, "fair_value": 169.846826, "relative_strength": null, "rate_of_change": -3.281931297091931, "market_dynamics": -1.108071, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.556367, "high": 59.588751, "low": 47.941027, "close": 50.3472, "volume": 23042970}, "trend_line": 157.937407, "activity_lines": {"activity_5": 57.425967, "activity_10": 81.293278, "activity_20": 115.25623, "activity_30": 135.755209}, "trend_signal": 0, "fair_value": 166.432551, "relative_strength": null, "rate_of_change": -3.7087453270325734, "market_dynamics": -1.121151, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.898284, "high": 57.95226, "low": 48.566304, "close": 49.4327, "volume": 28536733}, "trend_line": 153.43563, "activity_lines": {"activity_5": 52.481107, "activity_10": 71.783058, "activity_20": 106.746758, "activity_30": 128.754905}, "trend_signal": 0, "fair_value": 163.182556, "relative_strength": null, "rate_of_change": -2.850355141008491, "market_dynamics": -1.121321, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.833473, "high": 55.714024, "low": 43.319759, "close": 54.0053, "volume": 43541866}, "trend_line": 149.510433, "activity_lines": {"activity_5": 52.25648, "activity_10": 65.072425, "activity_20": 99.193701, "activity_30": 122.340045}, "trend_signal": 0, "fair_value": 160.231819, "relative_strength": null, "rate_of_change": -2.5582043753461936, "market_dynamics": -1.116158, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.16382, "high": 58.677746, "low": 50.302087, "close": 55.4045, "volume": 21353204}, "trend_line": 145.359773, "activity_lines": {"activity_5": 53.1657, "activity_10": 60.399744, "activity_20": 92.410598, "activity_30": 116.268695}, "trend_signal": 0, "fair_value": 157.473205, "relative_strength": null, "rate_of_change": -2.776167466520558, "market_dynamics": -1.177755, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.28175, "high": 59.423798, "low": 49.965089, "close": 50.7834, "volume": 22391423}, "trend_line": 141.350433, "activity_lines": {"activity_5": 52.4509, "activity_10": 56.201273, "activity_20": 85.78373, "activity_30": 110.166993}, "trend_signal": 0, "fair_value": 154.737569, "relative_strength": null, "rate_of_change": -2.758218396502298, "market_dynamics": -1.215279, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.061329, "high": 56.896625, "low": 46.305766, "close": 53.9122, "volume": 23034170}, "trend_line": 136.778697, "activity_lines": {"activity_5": 53.090093, "activity_10": 54.098753, "activity_20": 80.088088, "activity_30": 104.525817}, "trend_signal": 0, "fair_value": 152.216935, "relative_strength": null, "rate_of_change": -3.23432755243135, "market_dynamics": -1.224332, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.388909, "high": 60.266211, "low": 42.311501, "close": 43.5149, "volume": 27758428}, "trend_line": 131.621593, "activity_lines": {"activity_5": 50.025853, "activity_10": 51.376471, "activity_20": 73.904598, "activity_30": 98.508798}, "trend_signal": 0, "fair_value": 149.565666, "relative_strength": null, "rate_of_change": -3.7704000060769722, "market_dynamics": -1.193583, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.274228, "high": 45.63289, "low": 41.34879, "close": 43.3705, "volume": 47080448}, "trend_line": 125.664777, "activity_lines": {"activity_5": 47.308, "activity_10": 49.607176, "activity_20": 68.392173, "activity_30": 92.815179}, "trend_signal": 0, "fair_value": 147.03721, "relative_strength": null, "rate_of_change": -4.525713345529855, "market_dynamics": -0.944791, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.739975, "high": 48.472868, "low": 41.781975, "close": 45.9698, "volume": 32664325}, "trend_line": 119.043193, "activity_lines": {"activity_5": 46.165567, "activity_10": 48.685873, "activity_20": 63.983369, "activity_30": 87.673567}, "trend_signal": 0, "fair_value": 144.686805, "relative_strength": null, "rate_of_change": -5.269244221075567, "market_dynamics": -0.749462, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.946647, "high": 52.359716, "low": 45.351011, "close": 51.5615, "volume": 26590120}, "trend_line": 112.93358, "activity_lines": {"activity_5": 47.516013, "activity_10": 48.929967, "activity_20": 60.727325, "activity_30": 83.31991}, "trend_signal": 0, "fair_value": 142.57032, "relative_strength": null, "rate_of_change": -5.132265731481174, "market_dynamics": -0.49369, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.539483, "high": 52.909516, "low": 47.998897, "close": 49.7802, "volume": 14427547}, "trend_line": 109.112607, "activity_lines": {"activity_5": 48.22082, "activity_10": 48.920876, "activity_20": 57.805374, "activity_30": 79.245498}, "trend_signal": 0, "fair_value": 140.508318, "relative_strength": null, "rate_of_change": -3.3833807446819706, "market_dynamics": -0.271904, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.598601, "high": 54.016775, "low": 47.493359, "close": 52.0429, "volume": 21945958}, "trend_line": 105.553103, "activity_lines": {"activity_5": 49.955327, "activity_10": 49.333495, "activity_20": 55.546964, "activity_30": 75.563582}, "trend_signal": 0, "fair_value": 138.585157, "relative_strength": null, "rate_of_change": -3.2622298173115816, "market_dynamics": -0.055904, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.320807, "high": 69.807851, "low": 50.93566, "close": 64.7528, "volume": 43307781}, "trend_line": 101.454483, "activity_lines": {"activity_5": 55.357933, "activity_10": 52.009545, "activity_20": 55.002073, "activity_30": 72.931304}, "trend_signal": 0, "fair_value": 137.014255, "relative_strength": null, "rate_of_change": -3.882993378224037, "market_dynamics": 0.355143, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.13704, "high": 68.76054, "low": 50.992585, "close": 60.2377, "volume": 41985640}, "trend_line": 97.441203, "activity_lines": {"activity_5": 57.83002, "activity_10": 53.66926, "activity_20": 54.443115, "activity_30": 70.272157}, "trend_signal": 0, "fair_value": 135.414744, "relative_strength": null, "rate_of_change": -3.955744370606072, "market_dynamics": 0.641628, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.256637, "high": 73.720139, "low": 59.659864, "close": 60.7192, "volume": 48803613}, "trend_line": 93.339687, "activity_lines": {"activity_5": 59.511413, "activity_10": 55.328644, "activity_20": 54.25125, "activity_30": 67.902995}, "trend_signal": 0, "fair_value": 133.890345, "relative_strength": null, "rate_of_change": -4.2092214317181655, "market_dynamics": 0.951266, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.271259, "high": 66.064054, "low": 57.781972, "close": 61.5378, "volume": 29539899}, "trend_line": 90.07727, "activity_lines": {"activity_5": 60.85516, "activity_10": 56.956213, "activity_20": 54.489981, "activity_30": 65.85126}, "trend_signal": 0, "fair_value": 132.443294, "relative_strength": null, "rate_of_change": -3.4952088493718643, "market_dynamics": 1.00674, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.578241, "high": 61.426153, "low": 54.43549, "close": 61.1045, "volume": 22159944}, "trend_line": 85.869873, "activity_lines": {"activity_5": 61.270633, "activity_10": 58.366353, "activity_20": 54.983925, "activity_30": 63.982049}, "trend_signal": 0, "fair_value": 131.044494, "relative_strength": null, "rate_of_change": -4.670875349574871, "market_dynamics": 0.848857, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.936526, "high": 64.236668, "low": 55.66584, "close": 59.7584, "volume": 35425001}, "trend_line": 80.423653, "activity_lines": {"activity_5": 60.6333, "activity_10": 59.211936, "activity_20": 55.522377, "activity_30": 62.297438}, "trend_signal": 0, "fair_value": 129.673608, "relative_strength": -50.284406, "rate_of_change": -6.342410684594814, "market_dynamics": 0.79173, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.822496, "high": 71.70048, "low": 56.724759, "close": 57.3026, "volume": 39080799}, "trend_line": 76.459897, "activity_lines": {"activity_5": 59.510327, "activity_10": 59.313049, "activity_20": 55.847222, "activity_30": 60.805757}, "trend_signal": 0, "fair_value": 128.308117, "relative_strength": -53.799371, "rate_of_change": -4.928594825206464, "market_dynamics": 0.713952, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.809847, "high": 58.097135, "low": 53.831703, "close": 55.858, "volume": 15789128}, "trend_line": 73.076927, "activity_lines": {"activity_5": 58.101493, "activity_10": 58.945456, "activity_20": 56.019473, "activity_30": 59.476603}, "trend_signal": 0, "fair_value": 126.966448, "relative_strength": -53.030944, "rate_of_change": -4.424502429031523, "market_dynamics": 0.60427, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.920594, "high": 54.100352, "low": 43.362143, "close": 43.8196, "volume": 33503448}, "trend_line": 69.74192, "activity_lines": {"activity_5": 53.00394, "activity_10": 56.310945, "activity_20": 55.043263, "activity_30": 57.589033}, "trend_signal": 0, "fair_value": 125.454687, "relative_strength": -63.685424, "rate_of_change": -4.563693544475406, "market_dynamics": 0.544388, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.108516, "high": 46.275419, "low": 41.508232, "close": 42.4713, "volume": 37172522}, "trend_line": 65.901497, "activity_lines": {"activity_5": 48.638167, "activity_10": 53.539664, "activity_20": 53.969727, "activity_30": 55.829638}, "trend_signal": 0, "fair_value": 123.972841, "relative_strength": -64.670382, "rate_of_change": -5.506620695271922, "market_dynamics": 0.418168, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.879003, "high": 45.793919, "low": 36.644766, "close": 37.1263, "volume": 41285175}, "trend_line": 62.06902, "activity_lines": {"activity_5": 43.73294, "activity_10": 49.970593, "activity_20": 52.420293, "activity_30": 53.973174}, "trend_signal": 0, "fair_value": 122.449218, "relative_strength": -67.856533, "rate_of_change": -5.815462735239541, "market_dynamics": 0.232631, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.404007, "high": 38.896429, "low": 35.633552, "close": 36.3077, "volume": 40206245}, "trend_line": 59.022707, "activity_lines": {"activity_5": 40.063653, "activity_10": 46.754985, "activity_20": 50.873274, "activity_30": 52.311154}, "trend_signal": 0, "fair_value": 120.964019, "relative_strength": -69.303392, "rate_of_change": -4.907944414137689, "market_dynamics": 0.146543, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.463354, "high": 37.511989, "low": 31.251564, "close": 33.1777, "volume": 56360253}, "trend_line": 55.636207, "activity_lines": {"activity_5": 36.750693, "activity_10": 43.405378, "activity_20": 49.119096, "activity_30": 50.643734}, "trend_signal": 0, "fair_value": 119.476115, "relative_strength": -70.444249, "rate_of_change": -5.7376223018710375, "market_dynamics": 0.107189, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.118291, "high": 36.5484, "low": 31.930493, "close": 35.8261, "volume": 39558404}, "trend_line": 52.7038, "activity_lines": {"activity_5": 35.832553, "activity_10": 41.038053, "activity_20": 47.700984, "activity_30": 49.365662}, "trend_signal": 0, "fair_value": 118.081948, "relative_strength": -67.730103, "rate_of_change": -5.270681015332332, "market_dynamics": -0.021322, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.312276, "high": 37.9497, "low": 34.29054, "close": 35.927, "volume": 43363385}, "trend_line": 50.655593, "activity_lines": {"activity_5": 35.480947, "activity_10": 39.156558, "activity_20": 46.378605, "activity_30": 48.283288}, "trend_signal": 0, "fair_value": 116.735146, "relative_strength": -67.282544, "rate_of_change": -3.8862605732413944, "market_dynamics": -0.135764, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.732711, "high": 35.845186, "low": 6.37633, "close": 35.1854, "volume": 32400514}, "trend_line": 49.69454, "activity_lines": {"activity_5": 35.318427, "activity_10": 37.598, "activity_20": 45.021731, "activity_30": 47.285211}, "trend_signal": 0, "fair_value": 115.419827, "relative_strength": -66.806747, "rate_of_change": -1.8972297886237353, "market_dynamics": -0.268594, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.164436, "high": 36.909535, "low": 32.63296, "close": 36.2353, "volume": 4683135}, "trend_line": 49.097393, "activity_lines": {"activity_5": 35.635267, "activity_10": 36.677115, "activity_20": 43.803824, "activity_30": 46.416873}, "trend_signal": 0, "fair_value": 114.16293, "relative_strength": -64.584926, "rate_of_change": -1.2016350287174542, "market_dynamics": -0.486573, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.776351, "high": 38.822858, "low": 32.941132, "close": 33.8369, "volume": 4679213}, "trend_line": 48.37698, "activity_lines": {"activity_5": 35.157467, "activity_10": 35.703198, "activity_20": 42.403852, "activity_30": 45.432325}, "trend_signal": 0, "fair_value": 112.907836, "relative_strength": -66.706852, "rate_of_change": -1.4673141606520608, "market_dynamics": -0.622126, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.248843, "high": 34.877082, "low": 31.370105, "close": 32.1216, "volume": 4025968}, "trend_line": 47.76946, "activity_lines": {"activity_5": 34.063953, "activity_10": 34.817793, "activity_20": 40.924922, "activity_30": 44.383591}, "trend_signal": 0, "fair_value": 111.664971, "relative_strength": -67.423999, "rate_of_change": -1.2558038968120806, "market_dynamics": -0.728043, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.699678, "high": 33.316289, "low": 27.338048, "close": 27.3525, "volume": 7285706}, "trend_line": 47.033453, "activity_lines": {"activity_5": 31.627707, "activity_10": 33.277969, "activity_20": 39.07588, "activity_30": 43.066368}, "trend_signal": 0, "fair_value": 110.387509, "relative_strength": -70.829569, "rate_of_change": -1.5407480009194174, "market_dynamics": -0.814448, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.762793, "high": 28.402661, "low": 25.550833, "close": 27.6608, "volume": 9011389}, "trend_line": 46.155303, "activity_lines": {"activity_5": 29.86586, "activity_10": 32.069087, "activity_20": 37.373773, "activity_30": 41.816519}, "trend_signal": 0, "fair_value": 109.152782, "relative_strength": -69.682153, "rate_of_change": -1.8670753346559477, "market_dynamics": -0.841661, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.275423, "high": 28.720606, "low": 26.273429, "close": 27.8824, "volume": 7873196}, "trend_line": 45.2379, "activity_lines": {"activity_5": 28.67952, "activity_10": 31.072596, "activity_20": 35.8694, "activity_30": 40.637622}, "trend_signal": 0, "fair_value": 107.957629, "relative_strength": -68.85956, "rate_of_change": -1.987643760024715, "market_dynamics": -0.842196, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.120746, "high": 29.870448, "low": 26.845776, "close": 29.8608, "volume": 7569090}, "trend_line": 44.54048, "activity_lines": {"activity_5": 28.709507, "activity_10": 30.589002, "activity_20": 34.707519, "activity_30": 39.645551}, "trend_signal": 0, "fair_value": 106.825791, "relative_strength": -64.318272, "rate_of_change": -1.541671916689327, "market_dynamics": -0.672842, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.33015, "high": 30.063404, "low": 27.458423, "close": 28.0759, "volume": 4402139}, "trend_line": 43.67927, "activity_lines": {"activity_5": 28.4096, "activity_10": 29.841187, "activity_20": 33.522591, "activity_30": 38.58332}, "trend_signal": 0, "fair_value": 105.700793, "relative_strength": -65.804054, "rate_of_change": -1.9335444970507722, "market_dynamics": -0.420917, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.609457, "high": 27.728444, "low": 25.094706, "close": 27.6611, "volume": 9741865}, "trend_line": 43.15081, "activity_lines": {"activity_5": 28.24114, "activity_10": 29.158867, "activity_20": 32.457502, "activity_30": 37.54989}, "trend_signal": 0, "fair_value": 104.601642, "relative_strength": -65.113327, "rate_of_change": -1.209864542150092, "market_dynamics": -0.046244, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.268915, "high": 30.164765, "low": 27.188328, "close": 27.5839, "volume": 7949501}, "trend_line": 42.62459, "activity_lines": {"activity_5": 28.026373, "activity_10": 28.6128, "activity_20": 31.544314, "activity_30": 36.545573}, "trend_signal": 0, "fair_value": 103.531951, "relative_strength": -63.936208, "rate_of_change": -1.2194904336674146, "market_dynamics": 0.485369, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.957319, "high": 31.954473, "low": 29.06487, "close": 31.8194, "volume": 7039148}, "trend_line": 42.15291, "activity_lines": {"activity_5": 29.228567, "activity_10": 28.975033, "activity_20": 31.18772, "activity_30": 35.848464}, "trend_signal": 0, "fair_value": 102.549588, "relative_strength": -56.348287, "rate_of_change": -1.1065912892065337, "market_dynamics": 0.981265, "expectation": {"probability": 36.7406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.141833, "high": 31.364068, "low": 28.957847, "close": 29.8664, "volume": 5837257}, "trend_line": 41.42974, "activity_lines": {"activity_5": 29.517293, "activity_10": 29.062464, "activity_20": 30.766473, "activity_30": 35.055786}, "trend_signal": 0, "fair_value": 101.567382, "relative_strength": -56.406901, "rate_of_change": -1.715587369887384, "market_dynamics": 1.365632, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.508909, "high": 30.373692, "low": 27.175444, "close": 27.1996, "volume": 6121124}, "trend_line": 40.677053, "activity_lines": {"activity_5": 28.916713, "activity_10": 28.737213, "activity_20": 30.215016, "activity_30": 34.137712}, "trend_signal": 0, "fair_value": 100.575812, "relative_strength": -58.849658, "rate_of_change": -1.8167794439453437, "market_dynamics": 1.561512, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.098262, "high": 28.412773, "low": 26.682044, "close": 28.0113, "volume": 5560218}, "trend_line": 39.876, "activity_lines": {"activity_5": 28.64512, "activity_10": 28.649035, "activity_20": 29.820006, "activity_30": 33.320567}, "trend_signal": 0, "fair_value": 99.621016, "relative_strength": -56.147619, "rate_of_change": -1.9692994966965849, "market_dynamics": 1.601696, "expectation": {"probability": 36.3393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.083809, "high": 31.373797, "low": 28.513728, "close": 31.0646, "volume": 6070918}, "trend_line": 38.75306, "activity_lines": {"activity_5": 29.367947, "activity_10": 29.104024, "activity_20": 29.784643, "activity_30": 32.75209}, "trend_signal": 0, "fair_value": 98.730673, "relative_strength": -49.116022, "rate_of_change": -2.8160798475273348, "market_dynamics": 1.576575, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.326499, "high": 29.413482, "low": 23.680833, "close": 24.2275, "volume": 14015667}, "trend_line": 37.55272, "activity_lines": {"activity_5": 27.579693, "activity_10": 28.254016, "activity_20": 29.126994, "activity_30": 31.814957}, "trend_signal": 0, "fair_value": 97.775504, "relative_strength": -58.665257, "rate_of_change": -3.0974070176651782, "market_dynamics": 1.505317, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.395421, "high": 26.994717, "low": 22.834241, "close": 26.6851, "volume": 17640324}, "trend_line": 36.41825, "activity_lines": {"activity_5": 27.116767, "activity_10": 27.917298, "activity_20": 28.760926, "activity_30": 31.11382}, "trend_signal": 0, "fair_value": 96.875625, "relative_strength": -50.921734, "rate_of_change": -3.0210062014149717, "market_dynamics": 1.570949, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.701023, "high": 33.041912, "low": 26.975359, "close": 31.9002, "volume": 13295376}, "trend_line": 35.43033, "activity_lines": {"activity_5": 28.604293, "activity_10": 28.58652, "activity_20": 28.922452, "activity_30": 30.822333}, "trend_signal": 0, "fair_value": 96.063433, "relative_strength": -39.933327, "rate_of_change": -2.7127058548941876, "market_dynamics": 1.777332, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.384531, "high": 31.095838, "low": 27.594561, "close": 29.2781, "volume": 13252353}, "trend_line": 34.36945, "activity_lines": {"activity_5": 28.904413, "activity_10": 28.709464, "activity_20": 28.852949, "activity_30": 30.425415}, "trend_signal": 0, "fair_value": 95.238922, "relative_strength": -43.293468, "rate_of_change": -2.994270727932812, "market_dynamics": 1.874715, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.927012, "high": 31.484189, "low": 26.474197, "close": 29.4233, "volume": 11794784}, "trend_line": 33.35828, "activity_lines": {"activity_5": 29.16848, "activity_10": 28.829407, "activity_20": 28.828935, "activity_30": 30.106308}, "trend_signal": 0, "fair_value": 94.436293, "relative_strength": -40.780813, "rate_of_change": -2.9420604635803014, "market_dynamics": 2.078443, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.628338, "high": 35.355292, "low": 30.299969, "close": 32.3622, "volume": 15130430}, "trend_line": 32.526933, "activity_lines": {"activity_5": 30.5216, "activity_10": 29.450253, "activity_20": 29.112256, "activity_30": 30.042045}, "trend_signal": 0, "fair_value": 93.688412, "relative_strength": -31.687959, "rate_of_change": -2.4921758555896796, "market_dynamics": 2.25984, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.870473, "high": 38.977968, "low": 30.797826, "close": 38.8133, "volume": 11636442}, "trend_line": 31.958777, "activity_lines": {"activity_5": 33.482773, "activity_10": 31.234156, "activity_20": 30.02841, "activity_30": 30.447617}, "trend_signal": 0, "fair_value": 93.035137, "relative_strength": -16.992788, "rate_of_change": -1.7467247834279314, "market_dynamics": 2.258089, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.01187, "high": 50.262593, "low": 37.515326, "close": 47.841, "volume": 20018532}, "trend_line": 32.092823, "activity_lines": {"activity_5": 38.644633, "activity_10": 34.496789, "activity_20": 31.780648, "activity_30": 31.472277}, "trend_signal": 0, "fair_value": 92.503441, "relative_strength": 4.880203, "rate_of_change": 0.41943407283702205, "market_dynamics": 2.365204, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.329995, "high": 47.172711, "low": 38.784299, "close": 41.0606, "volume": 10918435}, "trend_line": 32.0458, "activity_lines": {"activity_5": 40.48364, "activity_10": 36.151324, "activity_20": 32.81228, "activity_30": 32.050843}, "trend_signal": 1, "fair_value": 91.905269, "relative_strength": -12.388293, "rate_of_change": -0.14652185630414288, "market_dynamics": 2.396753, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.160541, "high": 47.413723, "low": 37.620863, "close": 41.2841, "volume": 15423982}, "trend_line": 32.184393, "activity_lines": {"activity_5": 41.611647, "activity_10": 37.609235, "activity_20": 33.79992, "activity_30": 32.646862}, "trend_signal": 1, "fair_value": 91.323416, "relative_strength": -11.621305, "rate_of_change": 0.4324841320859526, "market_dynamics": 2.40474, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.462163, "high": 41.187179, "low": 36.574215, "close": 40.4022, "volume": 14595754}, "trend_line": 32.320877, "activity_lines": {"activity_5": 41.654967, "activity_10": 38.720991, "activity_20": 34.638697, "activity_30": 33.177043}, "trend_signal": 1, "fair_value": 90.744766, "relative_strength": -12.428671, "rate_of_change": 0.42406889575330176, "market_dynamics": 2.414387, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.138675, "high": 45.829163, "low": 39.912752, "close": 41.9818, "volume": 16919903}, "trend_line": 32.614347, "activity_lines": {"activity_5": 41.68882, "activity_10": 39.825862, "activity_20": 35.568294, "activity_30": 33.800329}, "trend_signal": 1, "fair_value": 90.196867, "relative_strength": -8.316059, "rate_of_change": 0.9079889756704287, "market_dynamics": 2.374151, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.164581, "high": 43.673167, "low": 39.738124, "close": 42.5101, "volume": 5365968}, "trend_line": 32.837147, "activity_lines": {"activity_5": 41.68754, "activity_10": 40.748665, "activity_20": 36.490487, "activity_30": 34.438765}, "trend_signal": 1, "fair_value": 89.667014, "relative_strength": -7.607943, "rate_of_change": 0.683134940583049, "market_dynamics": 2.263068, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.587716, "high": 43.111, "low": 39.108201, "close": 40.3585, "volume": 6899592}, "trend_line": 32.984863, "activity_lines": {"activity_5": 41.324453, "activity_10": 41.087362, "activity_20": 37.13903, "activity_30": 34.924013}, "trend_signal": 1, "fair_value": 89.125163, "relative_strength": -10.652961, "rate_of_change": 0.4498441962695343, "market_dynamics": 1.971531, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.68829, "high": 40.639579, "low": 35.870995, "close": 39.7382, "volume": 10143928}, "trend_line": 33.136623, "activity_lines": {"activity_5": 40.801407, "activity_10": 41.111815, "activity_20": 37.668034, "activity_30": 35.359712}, "trend_signal": 1, "fair_value": 88.588348, "relative_strength": -12.473311, "rate_of_change": 0.460089829689464, "market_dynamics": 1.754108, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.854516, "high": 39.922362, "low": 33.447941, "close": 35.1247, "volume": 12628509}, "trend_line": 33.099603, "activity_lines": {"activity_5": 38.843587, "activity_10": 40.109905, "activity_20": 37.69978, "activity_30": 35.487975}, "trend_signal": 1, "fair_value": 88.01347, "relative_strength": -21.839436, "rate_of_change": -0.11171929016423393, "market_dynamics": 1.292423, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.68173, "high": 41.763863, "low": 38.216503, "close": 39.7188, "volume": 10689493}, "trend_line": 33.295667, "activity_lines": {"activity_5": 38.768967, "activity_10": 39.89306, "activity_20": 38.153319, "activity_30": 35.91502}, "trend_signal": 1, "fair_value": 87.499697, "relative_strength": -10.921427, "rate_of_change": 0.5923454731466108, "market_dynamics": 0.952118, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.347087, "high": 46.9492, "low": 38.768951, "close": 44.8266, "volume": 15023297}, "trend_line": 33.719167, "activity_lines": {"activity_5": 40.547813, "activity_10": 40.588442, "activity_20": 39.046399, "activity_30": 36.658951}, "trend_signal": 1, "fair_value": 87.050506, "relative_strength": 0.509316, "rate_of_change": 1.271937276402954, "market_dynamics": 0.901995, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.923004, "high": 74.643173, "low": 49.527986, "close": 57.9176, "volume": 22566298}, "trend_line": 34.738003, "activity_lines": {"activity_5": 46.535893, "activity_10": 43.718813, "activity_20": 41.102302, "activity_30": 38.220141}, "trend_signal": 1, "fair_value": 86.747039, "relative_strength": 30.230838, "rate_of_change": 3.02153371701027, "market_dynamics": 1.008024, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.800336, "high": 66.794926, "low": 56.0933, "close": 59.3711, "volume": 10088993}, "trend_line": 35.795013, "activity_lines": {"activity_5": 51.837867, "activity_10": 46.806965, "activity_20": 43.154224, "activity_30": 39.809373}, "trend_signal": 1, "fair_value": 86.464812, "relative_strength": 35.0552, "rate_of_change": 3.04280588610692, "market_dynamics": 1.208093, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.73685, "high": 65.146271, "low": 60.034464, "close": 61.01, "volume": 5086989}, "trend_line": 36.899267, "activity_lines": {"activity_5": 56.37728, "activity_10": 49.864245, "activity_20": 45.227438, "activity_30": 41.436146}, "trend_signal": 1, "fair_value": 86.205069, "relative_strength": 37.207403, "rate_of_change": 3.084938116938258, "market_dynamics": 1.402695, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.024488, "high": 70.502053, "low": 56.4153, "close": 63.4099, "volume": 8313486}, "trend_line": 38.01757, "activity_lines": {"activity_5": 59.990973, "activity_10": 52.983184, "activity_20": 47.35406, "activity_30": 43.146509}, "trend_signal": 1, "fair_value": 85.974815, "relative_strength": 44.08526, "rate_of_change": 3.0306916394843215, "market_dynamics": 1.478641, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.67657, "high": 63.67657, "low": 48.31185, "close": 57.113, "volume": 12759998}, "trend_line": 38.985473, "activity_lines": {"activity_5": 59.926293, "activity_10": 54.567629, "activity_20": 48.706096, "activity_30": 44.378473}, "trend_signal": 1, "fair_value": 85.686197, "relative_strength": 33.237621, "rate_of_change": 2.5459359974874767, "market_dynamics": 1.386729, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.04896, "high": 56.963882, "low": 48.033441, "close": 52.3296, "volume": 9330670}, "trend_line": 39.807757, "activity_lines": {"activity_5": 57.448053, "activity_10": 55.016858, "activity_20": 49.48251, "activity_30": 45.239384}, "trend_signal": 1, "fair_value": 85.355934, "relative_strength": 25.075397, "rate_of_change": 2.1092061650759075, "market_dynamics": 1.2269, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.411333, "high": 55.346943, "low": 46.989225, "close": 53.2644, "volume": 7342072}, "trend_line": 40.663773, "activity_lines": {"activity_5": 55.653947, "activity_10": 55.418395, "activity_20": 50.238183, "activity_30": 46.107555}, "trend_signal": 1, "fair_value": 85.041311, "relative_strength": 30.76466, "rate_of_change": 2.150374862869055, "market_dynamics": 1.069939, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.379313, "high": 60.66334, "low": 50.474385, "close": 59.8777, "volume": 6801593}, "trend_line": 41.59905, "activity_lines": {"activity_5": 56.471387, "activity_10": 56.776418, "activity_20": 51.510166, "activity_30": 47.347163}, "trend_signal": 1, "fair_value": 84.797004, "relative_strength": 51.134632, "rate_of_change": 2.3000251353950834, "market_dynamics": 0.961078, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.742838, "high": 60.219948, "low": 54.364815, "close": 57.9918, "volume": 5253945}, "trend_line": 42.536563, "activity_lines": {"activity_5": 56.73568, "activity_10": 57.341496, "activity_20": 52.471512, "activity_30": 48.40476}, "trend_signal": 1, "fair_value": 84.539262, "relative_strength": 42.894546, "rate_of_change": 2.253688485674559, "market_dynamics": 0.712077, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.745399, "high": 56.453151, "low": 47.980183, "close": 48.0801, "volume": 5943593}, "trend_line": 43.23258, "activity_lines": {"activity_5": 54.05728, "activity_10": 55.772211, "activity_20": 52.397561, "activity_30": 48.762407}, "trend_signal": 1, "fair_value": 84.192031, "relative_strength": 15.710351, "rate_of_change": 1.6362793580666064, "market_dynamics": 0.395239, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.847759, "high": 51.347344, "low": 41.845238, "close": 42.9743, "volume": 6588453}, "trend_line": 43.731347, "activity_lines": {"activity_5": 50.27914, "activity_10": 53.215444, "activity_20": 51.836205, "activity_30": 48.745744}, "trend_signal": 1, "fair_value": 83.803185, "relative_strength": 0.432974, "rate_of_change": 1.153683171349017, "market_dynamics": -0.00958, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.522212, "high": 46.061764, "low": 40.29655, "close": 42.4048, "volume": 4858234}, "trend_line": 44.109353, "activity_lines": {"activity_5": 46.934853, "activity_10": 50.826827, "activity_20": 51.211498, "activity_30": 48.66016}, "trend_signal": 1, "fair_value": 83.416284, "relative_strength": -0.757227, "rate_of_change": 0.8643822473613703, "market_dynamics": -0.517738, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.445, "high": 45.67, "low": 40.85, "close": 41.56, "volume": 3397921}, "trend_line": 44.687103, "activity_lines": {"activity_5": 44.03294, "activity_10": 48.593089, "activity_20": 50.500997, "activity_30": 48.495686}, "trend_signal": 0, "fair_value": 83.028726, "relative_strength": -3.07548, "rate_of_change": 1.309812909747286, "market_dynamics": -0.970513, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.98, "high": 41.47, "low": 37.87, "close": 39.69, "volume": 5221465}, "trend_line": 45.1206, "activity_lines": {"activity_5": 41.728873, "activity_10": 46.372987, "activity_20": 49.606888, "activity_30": 48.173292}, "trend_signal": 0, "fair_value": 82.631123, "relative_strength": -9.192445, "rate_of_change": 0.9700718348199987, "market_dynamics": -1.154706, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.81, "high": 41.105, "low": 37.705, "close": 40.57, "volume": 4852178}, "trend_line": 45.409593, "activity_lines": {"activity_5": 40.93826, "activity_10": 44.744156, "activity_20": 48.807501, "activity_30": 47.879705}, "trend_signal": 0, "fair_value": 82.248749, "relative_strength": -7.165269, "rate_of_change": 0.6404901530564704, "market_dynamics": -1.222824, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.55, "high": 44.29, "low": 41.63, "close": 44.11, "volume": 3190641}, "trend_line": 45.90399, "activity_lines": {"activity_5": 41.82832, "activity_10": 44.059744, "activity_20": 48.354496, "activity_30": 47.79586}, "trend_signal": 0, "fair_value": 81.905157, "relative_strength": 0.020007, "rate_of_change": 1.088750123789921, "market_dynamics": -1.25551, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.02, "high": 48.3, "low": 41.47, "close": 46.92, "volume": 3267993}, "trend_line": 46.487213, "activity_lines": {"activity_5": 43.579333, "activity_10": 44.035687, "activity_20": 48.151245, "activity_30": 47.861409}, "trend_signal": 0, "fair_value": 81.592789, "relative_strength": 4.848706, "rate_of_change": 1.2705278996444465, "market_dynamics": -1.22156, "expectation": {"probability": 47.644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5ceea4-8740-45de-b8ac-cace43a5cb23/", "share_image": "https://sharemaestro.com/terminal/2d5ceea4-8740-45de-b8ac-cace43a5cb23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}