{"ticker": {"uuid": "2d5ceea4-8740-45de-b8ac-cace43a5cb23", "symbol": "SBIT", "name": "PROSHARES ULTRASHORT BITCOIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBIT rose 36.48%, moving from 42.36 to 57.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.44 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.82"}, {"label": "12-Week Change", "value": "36.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.44"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.16, "high": 63.43, "low": 56.3775, "close": 57.82, "volume": 3120651}, "trend_line": 50.880442, "activity_lines": {"activity_5": 61.545107, "activity_10": 58.926115, "activity_20": 54.137456, "activity_30": 53.229574}, "trend_signal": 1, "fair_value": 81.568737, "relative_strength": 22.443954, "rate_of_change": 1.1568481358632887, "market_dynamics": 0.359855, "expectation": {"probability": 48.6249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 216.298552, "high": 218.552161, "low": 191.556798, "close": 202.335763, "volume": 161604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.335763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.719719, "high": 209.250029, "low": 173.719719, "close": 200.763032, "volume": 1159772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.549398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.126403, "high": 248.376523, "low": 203.256387, "close": 213.757247, "volume": 1647056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.618681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.009709, "high": 222.675787, "low": 195.728372, "close": 216.634196, "volume": 829115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.37256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.073243, "high": 271.332261, "low": 220.422177, "close": 222.208457, "volume": 1307587}, "trend_line": null, "activity_lines": {"activity_5": 214.847509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.139739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.030873, "high": 235.400885, "low": 206.857268, "close": 232.618482, "volume": 1158840}, "trend_line": null, "activity_lines": {"activity_5": 222.00709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.71953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.691624, "high": 227.101649, "low": 181.911587, "close": 184.31021, "volume": 1207139}, "trend_line": null, "activity_lines": {"activity_5": 211.045066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.375341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.845329, "high": 186.636875, "low": 162.914491, "close": 171.597507, "volume": 1248517}, "trend_line": null, "activity_lines": {"activity_5": 196.942329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.528112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.058946, "high": 185.125742, "low": 169.29195, "close": 179.752826, "volume": 796608}, "trend_line": null, "activity_lines": {"activity_5": 188.368681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.664191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.114723, "high": 175.463738, "low": 158.652746, "close": 170.900624, "volume": 1231450}, "trend_line": null, "activity_lines": {"activity_5": 179.303056, "activity_10": 192.875577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.487834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.318989, "high": 193.668161, "low": 165.809149, "close": 190.882259, "volume": 1656430}, "trend_line": null, "activity_lines": {"activity_5": 180.3185, "activity_10": 191.310927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.705509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.41062, "high": 203.370782, "low": 180.411114, "close": 198.039143, "volume": 947673}, "trend_line": null, "activity_lines": {"activity_5": 186.501985, "activity_10": 191.255774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.649979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.147501, "high": 230.149055, "low": 204.043241, "close": 221.863401, "volume": 1264879}, "trend_line": null, "activity_lines": {"activity_5": 199.711629, "activity_10": 195.58183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.435627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.160481, "high": 252.555996, "low": 192.373258, "close": 244.384218, "volume": 1256997}, "trend_line": null, "activity_lines": {"activity_5": 217.077151, "activity_10": 203.855195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.574812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.663974, "high": 257.843136, "low": 223.137597, "close": 234.626155, "volume": 1033111}, "trend_line": null, "activity_lines": {"activity_5": 226.881226, "activity_10": 209.84982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.644901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.748357, "high": 195.312694, "low": 162.906789, "close": 164.252729, "volume": 2059664}, "trend_line": null, "activity_lines": {"activity_5": 208.979124, "activity_10": 202.823502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.057891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4494, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.435551, "high": 184.393757, "low": 158.309443, "close": 158.676693, "volume": 1651062}, "trend_line": null, "activity_lines": {"activity_5": 190.993646, "activity_10": 196.026372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.447232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.274023, "high": 189.023198, "low": 151.274023, "close": 187.532555, "volume": 2908208}, "trend_line": null, "activity_lines": {"activity_5": 185.250951, "activity_10": 194.941826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.72975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.891964, "high": 264.94984, "low": 178.064565, "close": 180.46402, "volume": 3981776}, "trend_line": null, "activity_lines": {"activity_5": 179.440801, "activity_10": 192.282364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.715764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.436384, "high": 205.035593, "low": 174.212935, "close": 183.589563, "volume": 2399830}, "trend_line": null, "activity_lines": {"activity_5": 178.933845, "activity_10": 190.178252, "activity_20": 193.862228, "activity_30": null}, "trend_signal": 0, "fair_value": 197.959454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.552136, "high": 193.735555, "low": 158.489051, "close": 159.258416, "volume": 2650082}, "trend_line": null, "activity_lines": {"activity_5": 173.718946, "activity_10": 183.419587, "activity_20": 190.176415, "activity_30": null}, "trend_signal": 0, "fair_value": 196.116547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.162245, "high": 192.773849, "low": 158.489532, "close": 187.147873, "volume": 3132760}, "trend_line": null, "activity_lines": {"activity_5": 178.133488, "activity_10": 182.306711, "activity_20": 189.351871, "activity_30": null}, "trend_signal": 0, "fair_value": 195.70888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.077923, "high": 225.336286, "low": 183.981748, "close": 222.932406, "volume": 3468011}, "trend_line": null, "activity_lines": {"activity_5": 192.578128, "activity_10": 187.898138, "activity_20": 192.000212, "activity_30": null}, "trend_signal": 0, "fair_value": 196.892512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.87127, "high": 212.208953, "low": 173.979604, "close": 176.047355, "volume": 2874729}, "trend_line": null, "activity_lines": {"activity_5": 189.034428, "activity_10": 184.945573, "activity_20": 190.139618, "activity_30": null}, "trend_signal": 0, "fair_value": 196.023964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.212352, "high": 189.271344, "low": 151.186256, "close": 157.19716, "volume": 4345182}, "trend_line": null, "activity_lines": {"activity_5": 179.501773, "activity_10": 179.808188, "activity_20": 186.677039, "activity_30": null}, "trend_signal": 0, "fair_value": 194.470892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.985147, "high": 157.629945, "low": 139.212535, "close": 143.732735, "volume": 3772597}, "trend_line": null, "activity_lines": {"activity_5": 167.240471, "activity_10": 173.630526, "activity_20": 182.241711, "activity_30": null}, "trend_signal": 0, "fair_value": 192.519424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.138169, "high": 171.719504, "low": 150.464948, "close": 157.533771, "volume": 3820074}, "trend_line": null, "activity_lines": {"activity_5": 160.614559, "activity_10": 170.335233, "activity_20": 179.544032, "activity_30": null}, "trend_signal": 0, "fair_value": 191.223659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.975316, "high": 176.624402, "low": 147.243103, "close": 151.955652, "volume": 3155304}, "trend_line": null, "activity_lines": {"activity_5": 154.103548, "activity_10": 166.046518, "activity_20": 176.442612, "activity_30": null}, "trend_signal": 0, "fair_value": 189.82123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.69448, "high": 144.838742, "low": 125.796198, "close": 127.575425, "volume": 6254112}, "trend_line": null, "activity_lines": {"activity_5": 144.197578, "activity_10": 157.971887, "activity_20": 171.112797, "activity_30": null}, "trend_signal": 0, "fair_value": 187.674823, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.69635, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.364485, "high": 141.280286, "low": 126.757942, "close": 134.644248, "volume": 5233625}, "trend_line": 185.907137, "activity_lines": {"activity_5": 139.879345, "activity_10": 152.144108, "activity_20": 166.704668, "activity_30": 175.138698}, "trend_signal": 0, "fair_value": 185.907137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.839565, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.988547, "high": 127.815862, "low": 108.821405, "close": 123.68036, "volume": 8064954}, "trend_line": 183.285291, "activity_lines": {"activity_5": 133.410009, "activity_10": 145.212809, "activity_20": 161.425008, "activity_30": 171.124067}, "trend_signal": 0, "fair_value": 183.899822, "relative_strength": null, "rate_of_change": -1.4102987342546214, "market_dynamics": -0.830859, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.27707, "high": 131.518578, "low": 95.501242, "close": 97.280469, "volume": 9050889}, "trend_line": 179.835872, "activity_lines": {"activity_5": 119.477535, "activity_10": 134.128403, "activity_20": 153.951082, "activity_30": 165.575369}, "trend_signal": 0, "fair_value": 181.192967, "relative_strength": null, "rate_of_change": -1.8819944476613817, "market_dynamics": -0.813631, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.056481, "high": 84.681615, "low": 61.287177, "close": 63.956018, "volume": 27558373}, "trend_line": 174.842498, "activity_lines": {"activity_5": 98.453798, "activity_10": 118.61896, "activity_20": 143.783201, "activity_30": 158.09925}, "trend_signal": 0, "fair_value": 177.640332, "relative_strength": null, "rate_of_change": -2.7766284581977, "market_dynamics": -0.844104, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.350548, "high": 66.480598, "low": 53.521089, "close": 54.098136, "volume": 23739481}, "trend_line": 169.424629, "activity_lines": {"activity_5": 80.010742, "activity_10": 104.207654, "activity_20": 133.428415, "activity_30": 150.309291}, "trend_signal": 0, "fair_value": 174.006738, "relative_strength": null, "rate_of_change": -3.098714020889816, "market_dynamics": -0.982482, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.877363, "high": 64.196454, "low": 53.184478, "close": 55.396491, "volume": 16800218}, "trend_line": 163.86423, "activity_lines": {"activity_5": 66.898957, "activity_10": 92.249671, "activity_20": 124.103406, "activity_30": 142.952637}, "trend_signal": 0, "fair_value": 170.617874, "relative_strength": null, "rate_of_change": -3.2819307516382503, "market_dynamics": -1.105264, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.502497, "high": 59.531993, "low": 47.895364, "close": 50.299244, "volume": 23042970}, "trend_line": 157.786922, "activity_lines": {"activity_5": 57.371273, "activity_10": 81.215837, "activity_20": 115.146419, "activity_30": 135.625864}, "trend_signal": 0, "fair_value": 167.27569, "relative_strength": null, "rate_of_change": -3.7087459538912113, "market_dynamics": -1.118893, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.847868, "high": 57.897027, "low": 48.520017, "close": 49.385587, "volume": 28536733}, "trend_line": 153.289435, "activity_lines": {"activity_5": 52.431112, "activity_10": 71.714674, "activity_20": 106.645053, "activity_30": 128.632229}, "trend_signal": 0, "fair_value": 164.089471, "relative_strength": null, "rate_of_change": -2.8503547334550365, "market_dynamics": -1.118893, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.788876, "high": 55.660971, "low": 43.278508, "close": 53.953874, "volume": 43541866}, "trend_line": 149.36798, "activity_lines": {"activity_5": 52.206705, "activity_10": 65.01044, "activity_20": 99.099196, "activity_30": 122.223483}, "trend_signal": 0, "fair_value": 161.191166, "relative_strength": null, "rate_of_change": -2.558203049022921, "market_dynamics": -1.113505, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.11122, "high": 58.621795, "low": 50.254123, "close": 55.35167, "volume": 21353204}, "trend_line": 145.221275, "activity_lines": {"activity_5": 53.115039, "activity_10": 60.342201, "activity_20": 92.322552, "activity_30": 116.157915}, "trend_signal": 0, "fair_value": 158.477333, "relative_strength": null, "rate_of_change": -2.776167288330469, "market_dynamics": -1.175209, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.227183, "high": 59.367191, "low": 49.917492, "close": 50.735023, "volume": 22391423}, "trend_line": 141.215755, "activity_lines": {"activity_5": 52.400922, "activity_10": 56.14773, "activity_20": 85.701999, "activity_30": 110.062028}, "trend_signal": 0, "fair_value": 155.783775, "relative_strength": null, "rate_of_change": -2.758218449741603, "market_dynamics": -1.20656, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.013672, "high": 56.842462, "low": 46.261685, "close": 53.860878, "volume": 23034170}, "trend_line": 136.648376, "activity_lines": {"activity_5": 53.039522, "activity_10": 54.04722, "activity_20": 80.011788, "activity_30": 104.426229}, "trend_signal": 0, "fair_value": 153.297851, "relative_strength": null, "rate_of_change": -3.234326793069221, "market_dynamics": -1.215679, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.333254, "high": 60.208767, "low": 42.271171, "close": 43.473423, "volume": 27758428}, "trend_line": 131.496185, "activity_lines": {"activity_5": 49.978194, "activity_10": 51.327526, "activity_20": 73.834188, "activity_30": 98.414942}, "trend_signal": 0, "fair_value": 150.682983, "relative_strength": null, "rate_of_change": -3.7704004619857434, "market_dynamics": -1.184805, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.232973, "high": 45.589386, "low": 41.30937, "close": 43.329153, "volume": 47080448}, "trend_line": 125.545043, "activity_lines": {"activity_5": 47.26292, "activity_10": 49.559911, "activity_20": 68.327013, "activity_30": 92.726746}, "trend_signal": 0, "fair_value": 148.186382, "relative_strength": null, "rate_of_change": -4.525714567308543, "market_dynamics": -0.945422, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.695458, "high": 48.4267, "low": 41.74218, "close": 45.926017, "volume": 32664325}, "trend_line": 118.92977, "activity_lines": {"activity_5": 46.121583, "activity_10": 48.639487, "activity_20": 63.922411, "activity_30": 87.590035}, "trend_signal": 0, "fair_value": 145.862283, "relative_strength": null, "rate_of_change": -5.269242689255363, "market_dynamics": -0.75675, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.897161, "high": 52.309837, "low": 45.307808, "close": 51.512381, "volume": 26590120}, "trend_line": 112.825978, "activity_lines": {"activity_5": 47.470744, "activity_10": 48.88335, "activity_20": 60.66947, "activity_30": 83.240526}, "trend_signal": 0, "fair_value": 143.765619, "relative_strength": null, "rate_of_change": -5.132265874221399, "market_dynamics": -0.499967, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.492288, "high": 52.85911, "low": 47.953169, "close": 49.732775, "volume": 14427547}, "trend_line": 109.008646, "activity_lines": {"activity_5": 48.174879, "activity_10": 48.874268, "activity_20": 57.750303, "activity_30": 79.169997}, "trend_signal": 0, "fair_value": 141.721427, "relative_strength": null, "rate_of_change": -3.383380377168109, "market_dynamics": -0.277057, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.550432, "high": 53.965351, "low": 47.448145, "close": 51.993356, "volume": 21945958}, "trend_line": 105.452534, "activity_lines": {"activity_5": 49.907747, "activity_10": 49.286501, "activity_20": 55.494048, "activity_30": 75.491591}, "trend_signal": 0, "fair_value": 139.812319, "relative_strength": null, "rate_of_change": -3.262229309774198, "market_dynamics": -0.056989, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.271894, "high": 69.741319, "low": 50.887114, "close": 64.691085, "volume": 43307781}, "trend_line": 101.357819, "activity_lines": {"activity_5": 55.305197, "activity_10": 51.959997, "activity_20": 54.949674, "activity_30": 72.86182}, "trend_signal": 0, "fair_value": 138.247293, "relative_strength": null, "rate_of_change": -3.8829934613045847, "market_dynamics": 0.354371, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.088342, "high": 68.695058, "low": 50.944024, "close": 60.180335, "volume": 41985640}, "trend_line": 97.348363, "activity_lines": {"activity_5": 57.774934, "activity_10": 53.618135, "activity_20": 54.391251, "activity_30": 70.205208}, "trend_signal": 0, "fair_value": 136.65409, "relative_strength": null, "rate_of_change": -3.955744154281773, "market_dynamics": 0.640742, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.193558, "high": 73.649954, "low": 59.603065, "close": 60.661393, "volume": 48803613}, "trend_line": 93.250757, "activity_lines": {"activity_5": 59.454736, "activity_10": 55.275944, "activity_20": 54.199572, "activity_30": 67.838307}, "trend_signal": 0, "fair_value": 135.134236, "relative_strength": null, "rate_of_change": -4.209219214091985, "market_dynamics": 0.950302, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.210999, "high": 66.001134, "low": 57.72694, "close": 61.479191, "volume": 29539899}, "trend_line": 89.991449, "activity_lines": {"activity_5": 60.797204, "activity_10": 56.901964, "activity_20": 54.438077, "activity_30": 65.788528}, "trend_signal": 0, "fair_value": 133.690019, "relative_strength": null, "rate_of_change": -3.4952080871579314, "market_dynamics": 1.006758, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.524295, "high": 61.367585, "low": 54.383588, "close": 61.046239, "volume": 22159944}, "trend_line": 85.788062, "activity_lines": {"activity_5": 61.21226, "activity_10": 58.310751, "activity_20": 54.931545, "activity_30": 63.921095}, "trend_signal": 0, "fair_value": 132.293023, "relative_strength": -54.787351, "rate_of_change": -4.670873784908171, "market_dynamics": 0.849882, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.874259, "high": 64.173115, "low": 55.6128, "close": 59.70146, "volume": 35425001}, "trend_line": 80.34703, "activity_lines": {"activity_5": 60.57553, "activity_10": 59.155527, "activity_20": 55.469483, "activity_30": 62.238089}, "trend_signal": 0, "fair_value": 130.923371, "relative_strength": -50.284405, "rate_of_change": -6.342411605008623, "market_dynamics": 0.792766, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.755936, "high": 71.63213, "low": 56.670685, "close": 57.247975, "volume": 39080799}, "trend_line": 76.387051, "activity_lines": {"activity_5": 59.453614, "activity_10": 59.256537, "activity_20": 55.794015, "activity_30": 60.747827}, "trend_signal": 0, "fair_value": 129.559012, "relative_strength": -53.799396, "rate_of_change": -4.928594124761057, "market_dynamics": 0.715023, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.756641, "high": 58.04175, "low": 53.780383, "close": 55.804749, "volume": 15789128}, "trend_line": 73.007304, "activity_lines": {"activity_5": 58.046113, "activity_10": 58.889287, "activity_20": 55.966098, "activity_30": 59.419937}, "trend_signal": 0, "fair_value": 128.218026, "relative_strength": -53.030972, "rate_of_change": -4.424502524649099, "market_dynamics": 0.605626, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.870189, "high": 54.048824, "low": 43.320842, "close": 43.777863, "volume": 33503448}, "trend_line": 69.675475, "activity_lines": {"activity_5": 52.953426, "activity_10": 56.257289, "activity_20": 54.990819, "activity_30": 57.534166}, "trend_signal": 0, "fair_value": 126.710165, "relative_strength": -63.685415, "rate_of_change": -4.563692695733565, "market_dynamics": 0.54583, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.066509, "high": 46.231348, "low": 41.468701, "close": 42.430852, "volume": 37172522}, "trend_line": 65.838711, "activity_lines": {"activity_5": 48.591825, "activity_10": 53.48865, "activity_20": 53.918308, "activity_30": 55.776449}, "trend_signal": 0, "fair_value": 125.231581, "relative_strength": -64.670368, "rate_of_change": -5.506620514607187, "market_dynamics": 0.419732, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.836229, "high": 45.750273, "low": 36.60984, "close": 37.090915, "volume": 41285175}, "trend_line": 62.009886, "activity_lines": {"activity_5": 43.69127, "activity_10": 49.922978, "activity_20": 52.370349, "activity_30": 53.921752}, "trend_signal": 0, "fair_value": 123.711914, "relative_strength": -67.856541, "rate_of_change": -5.815461666617383, "market_dynamics": 0.234444, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.369302, "high": 38.859348, "low": 35.599581, "close": 36.273087, "volume": 40206245}, "trend_line": 58.966475, "activity_lines": {"activity_5": 40.025475, "activity_10": 46.71043, "activity_20": 50.824802, "activity_30": 52.261314}, "trend_signal": 0, "fair_value": 122.2299, "relative_strength": -69.30341, "rate_of_change": -4.907944839634117, "market_dynamics": 0.148173, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.427668, "high": 37.476256, "low": 31.221795, "close": 33.146096, "volume": 56360253}, "trend_line": 55.583203, "activity_lines": {"activity_5": 36.715676, "activity_10": 43.364016, "activity_20": 49.072296, "activity_30": 50.595483}, "trend_signal": 0, "fair_value": 120.74517, "relative_strength": -70.444241, "rate_of_change": -5.737619554161928, "market_dynamics": 0.103401, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.087731, "high": 36.513624, "low": 31.900111, "close": 35.792011, "volume": 39558404}, "trend_line": 52.653592, "activity_lines": {"activity_5": 35.798425, "activity_10": 40.998956, "activity_20": 47.655539, "activity_30": 49.318632}, "trend_signal": 0, "fair_value": 119.352496, "relative_strength": -67.730061, "rate_of_change": -5.270676826594527, "market_dynamics": -0.025338, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.277721, "high": 37.913586, "low": 34.257908, "close": 35.892811, "volume": 43363385}, "trend_line": 50.607336, "activity_lines": {"activity_5": 35.447165, "activity_10": 39.119263, "activity_20": 46.334424, "activity_30": 48.237291}, "trend_signal": 0, "fair_value": 118.006372, "relative_strength": -67.282507, "rate_of_change": -3.8862609791180183, "market_dynamics": -0.140181, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.631468, "high": 35.811018, "low": 31.851261, "close": 35.15186, "volume": 32400514}, "trend_line": 49.647198, "activity_lines": {"activity_5": 35.28479, "activity_10": 37.562186, "activity_20": 44.97884, "activity_30": 47.240164}, "trend_signal": 0, "fair_value": 116.691221, "relative_strength": -66.806761, "rate_of_change": -1.8972308678725818, "market_dynamics": -0.273245, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.13185, "high": 36.87433, "low": 32.601835, "close": 36.200739, "volume": 4683135}, "trend_line": 49.050618, "activity_lines": {"activity_5": 35.601312, "activity_10": 36.642171, "activity_20": 43.762089, "activity_30": 46.37265}, "trend_signal": 0, "fair_value": 115.433557, "relative_strength": -64.58496, "rate_of_change": -1.2016388115196408, "market_dynamics": -0.485819, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.740377, "high": 38.785887, "low": 32.909762, "close": 33.804677, "volume": 4679213}, "trend_line": 48.330891, "activity_lines": {"activity_5": 35.12397, "activity_10": 35.669185, "activity_20": 42.363453, "activity_30": 45.389041}, "trend_signal": 0, "fair_value": 114.177728, "relative_strength": -66.706833, "rate_of_change": -1.4673148460637109, "market_dynamics": -0.621211, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.208067, "high": 34.843849, "low": 31.340213, "close": 32.090992, "volume": 4025968}, "trend_line": 47.723949, "activity_lines": {"activity_5": 34.031494, "activity_10": 34.784622, "activity_20": 40.885931, "activity_30": 44.341306}, "trend_signal": 0, "fair_value": 112.933989, "relative_strength": -67.424004, "rate_of_change": -1.2558055261178687, "market_dynamics": -0.726946, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.668514, "high": 33.284538, "low": 27.311995, "close": 27.326433, "volume": 7285706}, "trend_line": 46.988644, "activity_lines": {"activity_5": 31.597567, "activity_10": 33.246263, "activity_20": 39.03865, "activity_30": 43.025337}, "trend_signal": 0, "fair_value": 111.656265, "relative_strength": -70.829575, "rate_of_change": -1.5407463451945203, "market_dynamics": -0.813032, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.738246, "high": 28.375598, "low": 25.526488, "close": 27.634445, "volume": 9011389}, "trend_line": 46.111329, "activity_lines": {"activity_5": 29.837402, "activity_10": 32.038533, "activity_20": 37.338165, "activity_30": 41.776679}, "trend_signal": 0, "fair_value": 110.42065, "relative_strength": -69.682152, "rate_of_change": -1.8670787775872038, "market_dynamics": -0.840478, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.24943, "high": 28.693236, "low": 26.248391, "close": 27.855828, "volume": 7873196}, "trend_line": 45.194801, "activity_lines": {"activity_5": 28.652192, "activity_10": 31.04299, "activity_20": 35.835224, "activity_30": 40.598905}, "trend_signal": 0, "fair_value": 109.224058, "relative_strength": -68.859568, "rate_of_change": -1.987641692131666, "market_dynamics": -0.841122, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.056922, "high": 29.842008, "low": 26.782599, "close": 29.832369, "volume": 7569090}, "trend_line": 44.498046, "activity_lines": {"activity_5": 28.682157, "activity_10": 30.559859, "activity_20": 34.674451, "activity_30": 39.60778}, "trend_signal": 0, "fair_value": 108.089891, "relative_strength": -64.318247, "rate_of_change": -1.5416706890688512, "market_dynamics": -0.672007, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.30223, "high": 30.034785, "low": 27.432285, "close": 28.049174, "volume": 4402139}, "trend_line": 43.637656, "activity_lines": {"activity_5": 28.382544, "activity_10": 29.81276, "activity_20": 33.490656, "activity_30": 38.546562}, "trend_signal": 0, "fair_value": 106.962557, "relative_strength": -65.804027, "rate_of_change": -1.9335455763608191, "market_dynamics": -0.420489, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.584062, "high": 27.701981, "low": 25.070756, "close": 27.634701, "volume": 9741865}, "trend_line": 43.109699, "activity_lines": {"activity_5": 28.214227, "activity_10": 29.131082, "activity_20": 32.426577, "activity_30": 37.514114}, "trend_signal": 0, "fair_value": 105.860781, "relative_strength": -65.113382, "rate_of_change": -1.2098656261463738, "market_dynamics": -0.046013, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.241952, "high": 30.135994, "low": 27.162396, "close": 27.55759, "volume": 7949501}, "trend_line": 42.58398, "activity_lines": {"activity_5": 27.999656, "activity_10": 28.585531, "activity_20": 31.514257, "activity_30": 36.510752}, "trend_signal": 0, "fair_value": 104.788135, "relative_strength": -63.936243, "rate_of_change": -1.2194912332837264, "market_dynamics": 0.484101, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.928758, "high": 31.924008, "low": 29.03716, "close": 31.789064, "volume": 7039148}, "trend_line": 42.112748, "activity_lines": {"activity_5": 29.2007, "activity_10": 28.947416, "activity_20": 31.158, "activity_30": 35.814306}, "trend_signal": 0, "fair_value": 103.801661, "relative_strength": -56.348317, "rate_of_change": -1.1065945456483717, "market_dynamics": 0.970044, "expectation": {"probability": 36.355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.112205, "high": 31.334228, "low": 28.930296, "close": 29.837985, "volume": 5837257}, "trend_line": 41.390268, "activity_lines": {"activity_5": 29.489168, "activity_10": 29.034772, "activity_20": 30.737159, "activity_30": 35.022385}, "trend_signal": 0, "fair_value": 102.815479, "relative_strength": -56.406843, "rate_of_change": -1.7155850290273253, "market_dynamics": 1.353492, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.480817, "high": 30.344777, "low": 27.149574, "close": 27.173707, "volume": 6121124}, "trend_line": 40.638299, "activity_lines": {"activity_5": 28.88917, "activity_10": 28.709835, "activity_20": 30.186229, "activity_30": 34.105188}, "trend_signal": 0, "fair_value": 101.820192, "relative_strength": -58.849624, "rate_of_change": -1.8167773158656413, "market_dynamics": 1.548538, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.071453, "high": 28.385664, "low": 26.656586, "close": 27.984574, "volume": 5560218}, "trend_line": 39.838007, "activity_lines": {"activity_5": 28.617825, "activity_10": 28.621734, "activity_20": 29.791592, "activity_30": 33.288818}, "trend_signal": 0, "fair_value": 100.861288, "relative_strength": -56.147678, "rate_of_change": -1.9693048668203508, "market_dynamics": 1.591436, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.056077, "high": 31.343881, "low": 28.48654, "close": 31.03498, "volume": 6070918}, "trend_line": 38.716137, "activity_lines": {"activity_5": 29.339957, "activity_10": 29.076286, "activity_20": 29.756261, "activity_30": 32.720881}, "trend_signal": 0, "fair_value": 99.966079, "relative_strength": -49.116057, "rate_of_change": -2.81607962968628, "market_dynamics": 1.577457, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.258794, "high": 29.345576, "low": 23.658272, "close": 24.204418, "volume": 14015667}, "trend_line": 37.516939, "activity_lines": {"activity_5": 27.553409, "activity_10": 28.22709, "activity_20": 29.099238, "activity_30": 31.784641}, "trend_signal": 0, "fair_value": 99.007071, "relative_strength": -58.665257, "rate_of_change": -3.097411293900532, "market_dynamics": 1.508202, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.373117, "high": 26.968981, "low": 22.812471, "close": 26.659659, "volume": 17640324}, "trend_line": 36.383548, "activity_lines": {"activity_5": 27.090917, "activity_10": 27.890691, "activity_20": 28.733518, "activity_30": 31.084172}, "trend_signal": 0, "fair_value": 98.102728, "relative_strength": -50.921766, "rate_of_change": -3.021011389015514, "market_dynamics": 1.575835, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.674621, "high": 33.010419, "low": 26.949648, "close": 31.869795, "volume": 13295376}, "trend_line": 35.396568, "activity_lines": {"activity_5": 28.577027, "activity_10": 28.559274, "activity_20": 28.894889, "activity_30": 30.792962}, "trend_signal": 0, "fair_value": 97.285037, "relative_strength": -39.933347, "rate_of_change": -2.712709601603438, "market_dynamics": 1.769893, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.356557, "high": 31.066236, "low": 27.568291, "close": 29.250228, "volume": 13252353}, "trend_line": 34.336701, "activity_lines": {"activity_5": 28.876874, "activity_10": 28.682107, "activity_20": 28.825454, "activity_30": 30.396424}, "trend_signal": 0, "fair_value": 96.455345, "relative_strength": -43.293425, "rate_of_change": -2.99426486771261, "market_dynamics": 1.855111, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.901316, "high": 31.454144, "low": 26.448934, "close": 29.395222, "volume": 11794784}, "trend_line": 33.326493, "activity_lines": {"activity_5": 29.140676, "activity_10": 28.801929, "activity_20": 28.80146, "activity_30": 30.077619}, "trend_signal": 0, "fair_value": 95.647391, "relative_strength": -40.780904, "rate_of_change": -2.9420648186323977, "market_dynamics": 2.046826, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.599157, "high": 35.321608, "low": 30.271102, "close": 32.331367, "volume": 15130430}, "trend_line": 32.49594, "activity_lines": {"activity_5": 30.49251, "activity_10": 29.422184, "activity_20": 29.084511, "activity_30": 30.013417}, "trend_signal": 0, "fair_value": 94.893629, "relative_strength": -31.687962, "rate_of_change": -2.4921704182915434, "market_dynamics": 2.216257, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.841086, "high": 38.940863, "low": 30.768507, "close": 38.776351, "volume": 11636442}, "trend_line": 31.928326, "activity_lines": {"activity_5": 33.450876, "activity_10": 31.204395, "activity_20": 29.999796, "activity_30": 30.418605}, "trend_signal": 0, "fair_value": 94.233426, "relative_strength": -16.992721, "rate_of_change": -1.7467228213739903, "market_dynamics": 2.215677, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.974733, "high": 50.214746, "low": 37.479613, "close": 47.795458, "volume": 20018532}, "trend_line": 32.062246, "activity_lines": {"activity_5": 38.607831, "activity_10": 34.463927, "activity_20": 31.750369, "activity_30": 31.442291}, "trend_signal": 0, "fair_value": 93.693449, "relative_strength": 4.880287, "rate_of_change": 0.4194394657584095, "market_dynamics": 2.323964, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.285822, "high": 47.127734, "low": 38.74732, "close": 41.021451, "volume": 10918435}, "trend_line": 32.015266, "activity_lines": {"activity_5": 40.445073, "activity_10": 36.116881, "activity_20": 32.781015, "activity_30": 32.020304}, "trend_signal": 1, "fair_value": 93.088024, "relative_strength": -12.388358, "rate_of_change": -0.14652747658415727, "market_dynamics": 2.356685, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.117466, "high": 47.368498, "low": 37.584979, "close": 41.244722, "volume": 15423982}, "trend_line": 32.153726, "activity_lines": {"activity_5": 41.57199, "activity_10": 37.573395, "activity_20": 33.76771, "activity_30": 32.615753}, "trend_signal": 1, "fair_value": 92.498896, "relative_strength": -11.621396, "rate_of_change": 0.4324811794473363, "market_dynamics": 2.365843, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.424533, "high": 41.147904, "low": 36.539338, "close": 40.363673, "volume": 14595754}, "trend_line": 32.290079, "activity_lines": {"activity_5": 41.615258, "activity_10": 38.684087, "activity_20": 34.605686, "activity_30": 33.145427}, "trend_signal": 1, "fair_value": 91.913107, "relative_strength": -12.428739, "rate_of_change": 0.42406593873444004, "market_dynamics": 2.375883, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.099494, "high": 45.785514, "low": 39.874739, "close": 41.941816, "volume": 16919903}, "trend_line": 32.58327, "activity_lines": {"activity_5": 41.649087, "activity_10": 39.78791, "activity_20": 35.534399, "activity_30": 33.768119}, "trend_signal": 1, "fair_value": 91.35787, "relative_strength": -8.316022, "rate_of_change": 0.907990965274505, "market_dynamics": 2.337182, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.121626, "high": 43.631605, "low": 39.695625, "close": 42.469644, "volume": 5365968}, "trend_line": 32.805858, "activity_lines": {"activity_5": 41.647827, "activity_10": 40.709844, "activity_20": 36.455718, "activity_30": 34.40595}, "trend_signal": 1, "fair_value": 90.820637, "relative_strength": -7.607847, "rate_of_change": 0.6831358546886234, "market_dynamics": 2.23661, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.547108, "high": 43.069894, "low": 39.070911, "close": 40.320018, "volume": 6899592}, "trend_line": 32.953431, "activity_lines": {"activity_5": 41.285079, "activity_10": 41.048212, "activity_20": 37.103642, "activity_30": 34.890734}, "trend_signal": 1, "fair_value": 90.271717, "relative_strength": -10.653021, "rate_of_change": 0.44983734307452433, "market_dynamics": 1.955297, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.652351, "high": 40.600825, "low": 35.836788, "close": 39.700306, "volume": 10143928}, "trend_line": 33.105046, "activity_lines": {"activity_5": 40.762523, "activity_10": 41.072636, "activity_20": 37.632139, "activity_30": 35.326017}, "trend_signal": 1, "fair_value": 89.727939, "relative_strength": -12.473385, "rate_of_change": 0.4600886626949395, "market_dynamics": 1.747407, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.816502, "high": 39.884283, "low": 33.416038, "close": 35.091197, "volume": 12628509}, "trend_line": 33.068061, "activity_lines": {"activity_5": 38.806558, "activity_10": 40.071675, "activity_20": 37.663851, "activity_30": 35.454155}, "trend_signal": 1, "fair_value": 89.146697, "relative_strength": -21.839515, "rate_of_change": -0.11172012870787545, "market_dynamics": 1.293999, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.644859, "high": 41.724053, "low": 38.180075, "close": 39.68094, "volume": 10689493}, "trend_line": 33.263937, "activity_lines": {"activity_5": 38.732006, "activity_10": 39.855035, "activity_20": 38.116957, "activity_30": 35.880793}, "trend_signal": 1, "fair_value": 88.626004, "relative_strength": -10.921464, "rate_of_change": 0.5923419579998912, "market_dynamics": 0.952953, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.307684, "high": 46.904459, "low": 38.732006, "close": 44.783882, "volume": 15023297}, "trend_line": 33.687033, "activity_lines": {"activity_5": 40.509159, "activity_10": 40.549755, "activity_20": 39.009186, "activity_30": 36.624015}, "trend_signal": 1, "fair_value": 88.169316, "relative_strength": 0.509297, "rate_of_change": 1.2719360309033807, "market_dynamics": 0.902353, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.874471, "high": 74.572033, "low": 49.480783, "close": 57.862401, "volume": 22566298}, "trend_line": 34.704899, "activity_lines": {"activity_5": 46.491537, "activity_10": 43.677143, "activity_20": 41.06313, "activity_30": 38.183716}, "trend_signal": 1, "fair_value": 87.856873, "relative_strength": 30.230814, "rate_of_change": 3.021536506346516, "market_dynamics": 0.995436, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.743392, "high": 66.731322, "low": 56.039886, "close": 59.314565, "volume": 10088993}, "trend_line": 35.760903, "activity_lines": {"activity_5": 51.788477, "activity_10": 46.762362, "activity_20": 43.1131, "activity_30": 39.771436}, "trend_signal": 1, "fair_value": 87.565625, "relative_strength": 35.055284, "rate_of_change": 3.0428096044884083, "market_dynamics": 1.19657, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.679014, "high": 65.084237, "low": 59.977297, "close": 60.951904, "volume": 5086989}, "trend_line": 36.864105, "activity_lines": {"activity_5": 56.323579, "activity_10": 49.816737, "activity_20": 45.184343, "activity_30": 41.396662}, "trend_signal": 1, "fair_value": 87.2968, "relative_strength": 37.207492, "rate_of_change": 3.084938878640741, "market_dynamics": 1.392502, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.963439, "high": 70.434828, "low": 56.361507, "close": 63.349437, "volume": 8313486}, "trend_line": 37.981341, "activity_lines": {"activity_5": 59.933812, "activity_10": 52.932695, "activity_20": 47.308934, "activity_30": 43.105393}, "trend_signal": 1, "fair_value": 87.057326, "relative_strength": 44.085168, "rate_of_change": 3.0306879822526502, "market_dynamics": 1.469579, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.61591, "high": 63.61591, "low": 48.265827, "close": 57.058593, "volume": 12759998}, "trend_line": 38.948322, "activity_lines": {"activity_5": 59.869197, "activity_10": 54.515634, "activity_20": 48.659684, "activity_30": 44.336184}, "trend_signal": 1, "fair_value": 86.760309, "relative_strength": 33.237658, "rate_of_change": 2.5459369641529954, "market_dynamics": 1.391584, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.995512, "high": 56.909563, "low": 47.987638, "close": 52.2797, "volume": 9330670}, "trend_line": 39.769822, "activity_lines": {"activity_5": 57.393304, "activity_10": 54.964429, "activity_20": 49.435355, "activity_30": 45.196273}, "trend_signal": 1, "fair_value": 86.422264, "relative_strength": 25.075321, "rate_of_change": 2.1092051154347558, "market_dynamics": 1.23061, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.36518, "high": 55.294178, "low": 46.944428, "close": 53.21362, "volume": 7342072}, "trend_line": 40.625023, "activity_lines": {"activity_5": 55.600897, "activity_10": 55.36558, "activity_20": 50.190306, "activity_30": 46.063615}, "trend_signal": 1, "fair_value": 86.09985, "relative_strength": 30.764604, "rate_of_change": 2.1503767354050543, "market_dynamics": 1.072293, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.329376, "high": 60.605505, "low": 50.426264, "close": 59.820614, "volume": 6801593}, "trend_line": 41.559408, "activity_lines": {"activity_5": 56.417552, "activity_10": 56.722305, "activity_20": 51.461074, "activity_30": 47.30204}, "trend_signal": 1, "fair_value": 85.847165, "relative_strength": 51.134563, "rate_of_change": 2.300023313217568, "market_dynamics": 0.963473, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.422732, "high": 60.162597, "low": 54.313039, "close": 57.936571, "volume": 5253945}, "trend_line": 42.496027, "activity_lines": {"activity_5": 56.681611, "activity_10": 57.286852, "activity_20": 52.421508, "activity_30": 48.358631}, "trend_signal": 1, "fair_value": 85.58135, "relative_strength": 42.894626, "rate_of_change": 2.253687059257438, "market_dynamics": 0.713555, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.694144, "high": 56.399315, "low": 47.934427, "close": 48.034248, "volume": 5943593}, "trend_line": 43.191378, "activity_lines": {"activity_5": 54.005754, "activity_10": 55.719055, "activity_20": 52.347624, "activity_30": 48.715936}, "trend_signal": 1, "fair_value": 85.227132, "relative_strength": 15.710265, "rate_of_change": 1.6362729626466077, "market_dynamics": 0.396728, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.799312, "high": 51.298421, "low": 41.805368, "close": 42.933355, "volume": 6588453}, "trend_line": 43.689671, "activity_lines": {"activity_5": 50.231222, "activity_10": 53.164726, "activity_20": 51.786804, "activity_30": 48.699289}, "trend_signal": 1, "fair_value": 84.831863, "relative_strength": 0.432986, "rate_of_change": 1.1536862750709107, "market_dynamics": -0.008091, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.47881, "high": 46.017848, "low": 40.25813, "close": 42.36437, "volume": 4858234}, "trend_line": 44.067318, "activity_lines": {"activity_5": 46.890118, "activity_10": 50.778382, "activity_20": 51.162691, "activity_30": 48.613786}, "trend_signal": 1, "fair_value": 84.438645, "relative_strength": -0.757278, "rate_of_change": 0.8643850854358761, "market_dynamics": -0.517374, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.094163, "high": 45.292506, "low": 40.546, "close": 41.250717, "volume": 3397921}, "trend_line": 44.635527, "activity_lines": {"activity_5": 43.90108, "activity_10": 48.497741, "activity_20": 50.427184, "activity_30": 48.43207}, "trend_signal": 0, "fair_value": 84.042426, "relative_strength": -3.693355, "rate_of_change": 1.2894113501529707, "market_dynamics": -0.972603, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.675033, "high": 41.161386, "low": 37.588177, "close": 39.394633, "volume": 5221465}, "trend_line": 45.060027, "activity_lines": {"activity_5": 41.53134, "activity_10": 46.237834, "activity_20": 49.510682, "activity_30": 48.093947}, "trend_signal": 0, "fair_value": 83.636537, "relative_strength": -9.761046, "rate_of_change": 0.9510361555717596, "market_dynamics": -1.159251, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.521182, "high": 40.799103, "low": 37.424405, "close": 40.268084, "volume": 4852178}, "trend_line": 45.33997, "activity_lines": {"activity_5": 40.68888, "activity_10": 44.572278, "activity_20": 48.689497, "activity_30": 47.78479}, "trend_signal": 0, "fair_value": 83.24583, "relative_strength": -7.735814, "rate_of_change": 0.6212668270260978, "market_dynamics": -1.229763, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.233349, "high": 43.9604, "low": 41.320196, "close": 43.78174, "volume": 3190641}, "trend_line": 45.824353, "activity_lines": {"activity_5": 41.535383, "activity_10": 43.850851, "activity_20": 48.213428, "activity_30": 47.684259}, "trend_signal": 0, "fair_value": 82.893472, "relative_strength": -0.582285, "rate_of_change": 1.0683355105881216, "market_dynamics": -1.264681, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.699851, "high": 47.940558, "low": 41.161386, "close": 46.570828, "volume": 3267993}, "trend_line": 46.396874, "activity_lines": {"activity_5": 43.255022, "activity_10": 43.791038, "activity_20": 47.986503, "activity_30": 47.732418}, "trend_signal": 0, "fair_value": 82.572033, "relative_strength": 4.230987, "rate_of_change": 1.2493815242737736, "market_dynamics": -1.231046, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.761214, "high": 69.725456, "low": 48.552578, "close": 67.458974, "volume": 8245139}, "trend_line": 47.567794, "activity_lines": {"activity_5": 51.656947, "activity_10": 47.649849, "activity_20": 49.716208, "activity_30": 49.091264}, "trend_signal": 1, "fair_value": 82.439462, "relative_strength": 53.315256, "rate_of_change": 2.523704506471713, "market_dynamics": -0.785824, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.226259, "high": 65.859431, "low": 58.577041, "close": 60.047428, "volume": 5444992}, "trend_line": 48.27683, "activity_lines": {"activity_5": 55.841139, "activity_10": 50.022226, "activity_20": 50.585919, "activity_30": 49.896401}, "trend_signal": 1, "fair_value": 82.244749, "relative_strength": 34.768586, "rate_of_change": 1.4905799499552104, "market_dynamics": -0.405532, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.076465, "high": 62.183464, "low": 53.172971, "close": 60.901842, "volume": 3584713}, "trend_line": 48.713709, "activity_lines": {"activity_5": 58.933283, "activity_10": 52.511573, "activity_20": 51.44002, "activity_30": 50.710918}, "trend_signal": 1, "fair_value": 82.060758, "relative_strength": 34.56951, "rate_of_change": 0.9049454986999037, "market_dynamics": -0.03906, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.907953, "high": 70.816424, "low": 55.761449, "close": 67.021832, "volume": 4677581}, "trend_line": 49.580388, "activity_lines": {"activity_5": 62.689839, "activity_10": 55.879688, "activity_20": 52.800225, "activity_30": 51.892087}, "trend_signal": 1, "fair_value": 81.93222, "relative_strength": 49.968173, "rate_of_change": 1.7791275141870182, "market_dynamics": 0.411892, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.634365, "high": 70.538839, "low": 61.35, "close": 62.79, "volume": 3268929}, "trend_line": 50.298564, "activity_lines": {"activity_5": 63.486446, "activity_10": 58.040407, "activity_20": 53.713782, "activity_30": 52.74432}, "trend_signal": 1, "fair_value": 81.769998, "relative_strength": 36.135754, "rate_of_change": 1.448508228697201, "market_dynamics": 0.370231, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.16, "high": 63.43, "low": 56.3775, "close": 57.82, "volume": 3120651}, "trend_line": 50.880442, "activity_lines": {"activity_5": 61.545107, "activity_10": 58.926115, "activity_20": 54.137456, "activity_30": 53.229574}, "trend_signal": 1, "fair_value": 81.568737, "relative_strength": 22.443954, "rate_of_change": 1.1568481358632887, "market_dynamics": 0.359855, "expectation": {"probability": 48.6249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5ceea4-8740-45de-b8ac-cace43a5cb23/", "share_image": "https://sharemaestro.com/terminal/2d5ceea4-8740-45de-b8ac-cace43a5cb23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}