{"ticker": {"uuid": "2d5d83af-e505-4419-a3ec-d862d94c3f52", "symbol": "NHI", "name": "National Health Investors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NHI fell 2.17%, moving from 77.00 to 75.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.78 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 57.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.33"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.17, "high": 78.37, "low": 74.76, "close": 75.33, "volume": 2093245}, "trend_line": 78.654175, "activity_lines": {"activity_5": 75.178597, "activity_10": 73.945043, "activity_20": 75.731109, "activity_30": 77.44725}, "trend_signal": 0, "fair_value": 65.826668, "relative_strength": -11.781367, "rate_of_change": -0.007664612718266106, "market_dynamics": -0.391559, "expectation": {"probability": 57.5942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.41851, "high": 48.487519, "low": 45.977006, "close": 48.383635, "volume": 717507}, "trend_line": 45.045793, "activity_lines": {"activity_5": 46.550832, "activity_10": 45.891669, "activity_20": 44.945844, "activity_30": 44.869199}, "trend_signal": 0, "fair_value": 46.873947, "relative_strength": -7.615105, "rate_of_change": 0.2914244493475447, "market_dynamics": 0.704452, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.383635, "high": 48.868424, "low": 47.639139, "close": 47.639139, "volume": 578009}, "trend_line": 45.178123, "activity_lines": {"activity_5": 47.148001, "activity_10": 46.289083, "activity_20": 45.276452, "activity_30": 45.036511}, "trend_signal": 0, "fair_value": 46.895341, "relative_strength": -9.602927, "rate_of_change": 0.2937677221044728, "market_dynamics": 0.711002, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.57854, "high": 48.444234, "low": 46.933771, "close": 47.310175, "volume": 545074}, "trend_line": 45.244852, "activity_lines": {"activity_5": 47.372505, "activity_10": 46.572905, "activity_20": 45.552962, "activity_30": 45.174063}, "trend_signal": 0, "fair_value": 46.897907, "relative_strength": -7.896443, "rate_of_change": 0.1477020194043968, "market_dynamics": 0.825227, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.448686, "high": 48.340351, "low": 43.812771, "close": 44.981458, "volume": 950762}, "trend_line": 45.206918, "activity_lines": {"activity_5": 46.692069, "activity_10": 46.371753, "activity_20": 45.585375, "activity_30": 45.15707}, "trend_signal": 0, "fair_value": 46.893928, "relative_strength": -11.812125, "rate_of_change": -0.08384158268436796, "market_dynamics": 0.75846, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.92086, "high": 44.972801, "low": 42.903793, "close": 43.33664, "volume": 791388}, "trend_line": 45.08656, "activity_lines": {"activity_5": 45.480098, "activity_10": 45.885272, "activity_20": 45.443501, "activity_30": 45.036407}, "trend_signal": 0, "fair_value": 46.884856, "relative_strength": -12.814798, "rate_of_change": -0.2662380125095081, "market_dynamics": 0.396465, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.241413, "high": 44.565925, "low": 42.877908, "close": 43.501122, "volume": 525619}, "trend_line": 44.929315, "activity_lines": {"activity_5": 44.537069, "activity_10": 45.457476, "activity_20": 45.319966, "activity_30": 44.934121}, "trend_signal": 0, "fair_value": 46.874595, "relative_strength": -12.649494, "rate_of_change": -0.34876246934784133, "market_dynamics": 0.010125, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.553063, "high": 45.059371, "low": 43.553063, "close": 44.816976, "volume": 497570}, "trend_line": 44.77384, "activity_lines": {"activity_5": 44.358159, "activity_10": 45.314986, "activity_20": 45.319061, "activity_30": 44.926873}, "trend_signal": 0, "fair_value": 46.86892, "relative_strength": -11.718374, "rate_of_change": -0.34604355753031774, "market_dynamics": -0.309122, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.418757, "high": 44.509655, "low": 43.414552, "close": 43.752173, "volume": 443611}, "trend_line": 44.615207, "activity_lines": {"activity_5": 44.012458, "activity_10": 44.958478, "activity_20": 45.20682, "activity_30": 44.860959}, "trend_signal": 0, "fair_value": 46.859031, "relative_strength": -12.185542, "rate_of_change": -0.3542984028173634, "market_dynamics": -0.647049, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.899341, "high": 44.392786, "low": 43.284698, "close": 44.07248, "volume": 806034}, "trend_line": 44.453313, "activity_lines": {"activity_5": 44.010727, "activity_10": 44.689798, "activity_20": 45.119336, "activity_30": 44.825944}, "trend_signal": 0, "fair_value": 46.85518, "relative_strength": -10.915249, "rate_of_change": -0.36286730665621847, "market_dynamics": -0.646995, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.020538, "high": 44.739064, "low": 43.553063, "close": 44.427414, "volume": 513370}, "trend_line": 44.408619, "activity_lines": {"activity_5": 44.187906, "activity_10": 44.506743, "activity_20": 45.05749, "activity_30": 44.824273}, "trend_signal": 0, "fair_value": 46.866291, "relative_strength": -7.029925, "rate_of_change": -0.10054143771016524, "market_dynamics": -0.646793, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.427414, "high": 45.51884, "low": 43.82741, "close": 45.245744, "volume": 843847}, "trend_line": 44.414617, "activity_lines": {"activity_5": 44.565143, "activity_10": 44.511038, "activity_20": 45.061819, "activity_30": 44.878281}, "trend_signal": 1, "fair_value": 46.860273, "relative_strength": -4.229485, "rate_of_change": 0.013506387127233503, "market_dynamics": -0.486114, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.990268, "high": 46.236816, "low": 44.118124, "close": 45.254554, "volume": 805421}, "trend_line": 44.4945, "activity_lines": {"activity_5": 44.829008, "activity_10": 44.573988, "activity_20": 45.068839, "activity_30": 44.932471}, "trend_signal": 1, "fair_value": 46.865271, "relative_strength": -4.458124, "rate_of_change": 0.17985745548588739, "market_dynamics": -0.260876, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.14003, "high": 45.769911, "low": 43.756934, "close": 43.765743, "volume": 1258687}, "trend_line": 44.53256, "activity_lines": {"activity_5": 44.567431, "activity_10": 44.4096, "activity_20": 44.931337, "activity_30": 44.885454}, "trend_signal": 0, "fair_value": 46.871779, "relative_strength": -7.689616, "rate_of_change": 0.08553866208181782, "market_dynamics": -0.193293, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.056458, "high": 44.655506, "low": 43.131457, "close": 43.219552, "volume": 946807}, "trend_line": 44.597294, "activity_lines": {"activity_5": 44.122886, "activity_10": 44.21035, "activity_20": 44.74257, "activity_30": 44.800744}, "trend_signal": 0, "fair_value": 46.883413, "relative_strength": -6.286698, "rate_of_change": 0.14536330271603834, "market_dynamics": -0.147941, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.946457, "high": 44.897768, "low": 42.735028, "close": 43.519076, "volume": 992016}, "trend_line": 44.584655, "activity_lines": {"activity_5": 43.835045, "activity_10": 44.097593, "activity_20": 44.594314, "activity_30": 44.731182}, "trend_signal": 0, "fair_value": 46.900978, "relative_strength": -2.942469, "rate_of_change": -0.02834028450246346, "market_dynamics": -0.329044, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.941934, "high": 46.408602, "low": 43.140267, "close": 45.31622, "volume": 681496}, "trend_line": 44.663978, "activity_lines": {"activity_5": 44.206807, "activity_10": 44.308272, "activity_20": 44.623883, "activity_30": 44.778379}, "trend_signal": 0, "fair_value": 46.929271, "relative_strength": -4.193594, "rate_of_change": 0.1779154733842894, "market_dynamics": -0.375991, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.060744, "high": 45.51884, "low": 43.386933, "close": 44.787649, "volume": 723619}, "trend_line": 44.732491, "activity_lines": {"activity_5": 44.39768, "activity_10": 44.389846, "activity_20": 44.606533, "activity_30": 44.786358}, "trend_signal": 0, "fair_value": 46.906931, "relative_strength": -6.279433, "rate_of_change": 0.15339654698917085, "market_dynamics": -0.392594, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.558601, "high": 47.624317, "low": 44.549791, "close": 47.280745, "volume": 750878}, "trend_line": 44.890349, "activity_lines": {"activity_5": 45.450712, "activity_10": 44.925243, "activity_20": 44.821412, "activity_30": 44.950761}, "trend_signal": 0, "fair_value": 46.907941, "relative_strength": -3.153636, "rate_of_change": 0.35289338123378233, "market_dynamics": 0.036992, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.078126, "high": 48.082413, "low": 46.849079, "close": 47.835746, "volume": 287608}, "trend_line": 45.072947, "activity_lines": {"activity_5": 46.454412, "activity_10": 45.497394, "activity_20": 45.080095, "activity_30": 45.140787}, "trend_signal": 1, "fair_value": 46.908172, "relative_strength": -2.838965, "rate_of_change": 0.4067644918510183, "market_dynamics": 0.455333, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.606698, "high": 49.306937, "low": 47.307174, "close": 49.174794, "volume": 711598}, "trend_line": 45.313514, "activity_lines": {"activity_5": 47.596714, "activity_10": 46.244584, "activity_20": 45.453911, "activity_30": 45.405422}, "trend_signal": 1, "fair_value": 46.913256, "relative_strength": -0.773101, "rate_of_change": 0.5337281363031324, "market_dynamics": 0.874366, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.077889, "high": 49.946069, "low": 48.373127, "close": 48.461222, "volume": 633470}, "trend_line": 45.407741, "activity_lines": {"activity_5": 48.124111, "activity_10": 46.775719, "activity_20": 45.74726, "activity_30": 45.6085}, "trend_signal": 1, "fair_value": 46.911293, "relative_strength": -2.183616, "rate_of_change": 0.20794458800966886, "market_dynamics": 1.192188, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.470032, "high": 51.447653, "low": 48.267501, "close": 49.518366, "volume": 1327239}, "trend_line": 45.568979, "activity_lines": {"activity_5": 48.794222, "activity_10": 47.440598, "activity_20": 46.140921, "activity_30": 45.873702}, "trend_signal": 1, "fair_value": 46.902023, "relative_strength": -2.127058, "rate_of_change": 0.3550892346747602, "market_dynamics": 1.307543, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.738604, "high": 51.394796, "low": 49.306937, "close": 50.090985, "volume": 952554}, "trend_line": 45.774553, "activity_lines": {"activity_5": 49.339826, "activity_10": 48.132066, "activity_20": 46.580168, "activity_30": 46.165444}, "trend_signal": 1, "fair_value": 46.898009, "relative_strength": -1.685617, "rate_of_change": 0.45112707045729206, "market_dynamics": 1.392641, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.090985, "high": 50.903979, "low": 49.90165, "close": 49.982195, "volume": 499536}, "trend_line": 45.916075, "activity_lines": {"activity_5": 49.661817, "activity_10": 48.68875, "activity_20": 46.995812, "activity_30": 46.436905}, "trend_signal": 1, "fair_value": 46.890684, "relative_strength": -2.052989, "rate_of_change": 0.3091717793508588, "market_dynamics": 1.24151, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.803207, "high": 50.46725, "low": 47.395829, "close": 47.485322, "volume": 565393}, "trend_line": 46.001602, "activity_lines": {"activity_5": 49.00842, "activity_10": 48.668499, "activity_20": 47.149845, "activity_30": 46.538147}, "trend_signal": 1, "fair_value": 46.879436, "relative_strength": -5.186668, "rate_of_change": 0.18626809891742493, "market_dynamics": 1.049483, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.485322, "high": 50.724992, "low": 47.422677, "close": 50.644448, "volume": 558160}, "trend_line": 46.15527, "activity_lines": {"activity_5": 49.520697, "activity_10": 49.150522, "activity_20": 47.584992, "activity_30": 46.837685}, "trend_signal": 1, "fair_value": 46.882611, "relative_strength": -0.535964, "rate_of_change": 0.3340492359374859, "market_dynamics": 0.837467, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.411764, "high": 50.602565, "low": 48.299714, "close": 49.221499, "volume": 523696}, "trend_line": 46.339521, "activity_lines": {"activity_5": 49.413109, "activity_10": 49.276949, "activity_20": 47.850605, "activity_30": 47.035506}, "trend_signal": 1, "fair_value": 46.881686, "relative_strength": -4.165704, "rate_of_change": 0.39919818473599256, "market_dynamics": 0.612097, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.373638, "high": 50.304372, "low": 48.201271, "close": 48.836676, "volume": 678036}, "trend_line": 46.454754, "activity_lines": {"activity_5": 49.197037, "activity_10": 49.252794, "activity_20": 48.058593, "activity_30": 47.196613}, "trend_signal": 1, "fair_value": 46.887534, "relative_strength": -5.536981, "rate_of_change": 0.24867110732543712, "market_dynamics": 0.530923, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.836676, "high": 49.221499, "low": 46.312956, "close": 47.530069, "volume": 1011952}, "trend_line": 46.531339, "activity_lines": {"activity_5": 48.629051, "activity_10": 48.962783, "activity_20": 48.117931, "activity_30": 47.265988}, "trend_signal": 1, "fair_value": 46.867949, "relative_strength": -8.930806, "rate_of_change": 0.16485933818528337, "market_dynamics": 0.544865, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.876766, "high": 47.888044, "low": 46.169766, "close": 47.726955, "volume": 706075}, "trend_line": 46.570626, "activity_lines": {"activity_5": 48.290168, "activity_10": 48.714128, "activity_20": 48.179555, "activity_30": 47.343125}, "trend_signal": 1, "fair_value": 46.841857, "relative_strength": -9.382757, "rate_of_change": 0.08443126899914598, "market_dynamics": 0.302529, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.780651, "high": 48.425005, "low": 46.456146, "close": 47.66431, "volume": 842643}, "trend_line": 46.546648, "activity_lines": {"activity_5": 47.914295, "activity_10": 48.480408, "activity_20": 48.219501, "activity_30": 47.413685}, "trend_signal": 1, "fair_value": 46.824128, "relative_strength": -8.752005, "rate_of_change": -0.05148739035631518, "market_dynamics": 0.118774, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.011006, "high": 51.964479, "low": 46.500892, "close": 51.691523, "volume": 1095097}, "trend_line": 46.681728, "activity_lines": {"activity_5": 49.079502, "activity_10": 48.993397, "activity_20": 48.631474, "activity_30": 47.745613}, "trend_signal": 1, "fair_value": 46.832025, "relative_strength": -2.390158, "rate_of_change": 0.29020349650097704, "market_dynamics": 0.153372, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.123421, "high": 53.535002, "low": 50.742891, "close": 51.637827, "volume": 1701682}, "trend_line": 46.825983, "activity_lines": {"activity_5": 50.062142, "activity_10": 49.457111, "activity_20": 49.007681, "activity_30": 48.065361}, "trend_signal": 1, "fair_value": 46.826453, "relative_strength": -3.218825, "rate_of_change": 0.3090181237506913, "market_dynamics": 0.255959, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.45884, "high": 52.792295, "low": 51.45884, "close": 52.488016, "volume": 665829}, "trend_line": 47.076201, "activity_lines": {"activity_5": 51.141435, "activity_10": 50.047281, "activity_20": 49.427372, "activity_30": 48.430653}, "trend_signal": 1, "fair_value": 46.801979, "relative_strength": -1.222164, "rate_of_change": 0.5343571751606297, "market_dynamics": 0.403518, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.568561, "high": 54.054155, "low": 52.219536, "close": 53.785674, "volume": 1135185}, "trend_line": 47.424503, "activity_lines": {"activity_5": 52.322751, "activity_10": 50.827828, "activity_20": 49.926514, "activity_30": 48.863523}, "trend_signal": 1, "fair_value": 46.797715, "relative_strength": 1.37919, "rate_of_change": 0.7398685378202118, "market_dynamics": 0.72939, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.749877, "high": 55.754534, "low": 53.41875, "close": 54.859598, "volume": 672608}, "trend_line": 47.803118, "activity_lines": {"activity_5": 53.458127, "activity_10": 51.689082, "activity_20": 50.479046, "activity_30": 49.343206}, "trend_signal": 1, "fair_value": 46.78868, "relative_strength": 1.156313, "rate_of_change": 0.7983531213811484, "market_dynamics": 0.803409, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.083332, "high": 57.138249, "low": 54.998313, "close": 57.047452, "volume": 569722}, "trend_line": 48.210801, "activity_lines": {"activity_5": 54.843102, "activity_10": 52.871489, "activity_20": 51.194501, "activity_30": 49.939615}, "trend_signal": 1, "fair_value": 46.794368, "relative_strength": 4.811199, "rate_of_change": 0.8528376747307544, "market_dynamics": 0.935104, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.083771, "high": 57.083771, "low": 53.697061, "close": 54.605026, "volume": 929216}, "trend_line": 48.572563, "activity_lines": {"activity_5": 55.056873, "activity_10": 53.467528, "activity_20": 51.618963, "activity_30": 50.352145}, "trend_signal": 1, "fair_value": 46.787094, "relative_strength": 1.242897, "rate_of_change": 0.7503754189854799, "market_dynamics": 1.102679, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.795699, "high": 55.649186, "low": 52.480387, "close": 53.043326, "volume": 694292}, "trend_line": 48.871591, "activity_lines": {"activity_5": 54.552264, "activity_10": 53.674743, "activity_20": 51.859814, "activity_30": 50.640582}, "trend_signal": 1, "fair_value": 46.772117, "relative_strength": -0.169759, "rate_of_change": 0.6156315037359669, "market_dynamics": 0.990546, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.224919, "high": 56.012372, "low": 52.616582, "close": 55.858018, "volume": 849616}, "trend_line": 49.252611, "activity_lines": {"activity_5": 54.948865, "activity_10": 54.293479, "activity_20": 52.343934, "activity_30": 51.091319}, "trend_signal": 1, "fair_value": 46.78057, "relative_strength": 8.296798, "rate_of_change": 0.7796349416985411, "market_dynamics": 1.008844, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.839859, "high": 57.533214, "low": 55.567469, "close": 57.10193, "volume": 634122}, "trend_line": 49.647817, "activity_lines": {"activity_5": 55.621947, "activity_10": 54.990543, "activity_20": 52.914696, "activity_30": 51.597727}, "trend_signal": 1, "fair_value": 46.793534, "relative_strength": 7.675636, "rate_of_change": 0.8024061912169523, "market_dynamics": 1.024932, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.338001, "high": 59.226569, "low": 56.8477, "close": 58.763506, "volume": 789903}, "trend_line": 50.098116, "activity_lines": {"activity_5": 56.699399, "activity_10": 55.818119, "activity_20": 53.602558, "activity_30": 52.185836}, "trend_signal": 1, "fair_value": 46.828259, "relative_strength": 9.913779, "rate_of_change": 0.9069865045627161, "market_dynamics": 1.147412, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.808905, "high": 60.016498, "low": 58.236887, "close": 59.290126, "volume": 823661}, "trend_line": 50.615595, "activity_lines": {"activity_5": 57.837987, "activity_10": 56.612862, "activity_20": 54.296549, "activity_30": 52.778869}, "trend_signal": 1, "fair_value": 46.883097, "relative_strength": 8.838415, "rate_of_change": 1.0329310587248464, "market_dynamics": 1.385017, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.480799, "high": 61.242251, "low": 59.353684, "close": 60.388764, "volume": 610814}, "trend_line": 51.187902, "activity_lines": {"activity_5": 59.030448, "activity_10": 57.468225, "activity_20": 55.051367, "activity_30": 53.409396}, "trend_signal": 1, "fair_value": 46.949547, "relative_strength": 8.936859, "rate_of_change": 1.130693020599683, "market_dynamics": 1.48555, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.279808, "high": 60.679222, "low": 58.345842, "close": 58.990498, "volume": 660343}, "trend_line": 51.703616, "activity_lines": {"activity_5": 59.267124, "activity_10": 57.925708, "activity_20": 55.623462, "activity_30": 53.912789}, "trend_signal": 1, "fair_value": 47.010689, "relative_strength": 6.312585, "rate_of_change": 1.007491965582015, "market_dynamics": 1.502691, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.008657, "high": 60.161773, "low": 58.028055, "close": 59.998339, "volume": 523923}, "trend_line": 52.19302, "activity_lines": {"activity_5": 59.630916, "activity_10": 58.471802, "activity_20": 56.236755, "activity_30": 54.447932}, "trend_signal": 1, "fair_value": 47.075743, "relative_strength": 8.447254, "rate_of_change": 0.9465566199470467, "market_dynamics": 1.41205, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.107295, "high": 61.864207, "low": 59.281047, "close": 59.553436, "volume": 626400}, "trend_line": 52.685213, "activity_lines": {"activity_5": 59.653312, "activity_10": 58.843572, "activity_20": 56.763134, "activity_30": 54.922798}, "trend_signal": 1, "fair_value": 47.137608, "relative_strength": 6.197351, "rate_of_change": 0.9430245653537587, "market_dynamics": 1.288337, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.217489, "high": 60.375145, "low": 58.109862, "close": 60.325206, "volume": 648542}, "trend_line": 53.120028, "activity_lines": {"activity_5": 59.880303, "activity_10": 59.310101, "activity_20": 57.313815, "activity_30": 55.415701}, "trend_signal": 1, "fair_value": 47.211009, "relative_strength": 5.733662, "rate_of_change": 0.825307472895669, "market_dynamics": 1.208339, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.116375, "high": 61.709853, "low": 59.780427, "close": 60.606676, "volume": 738943}, "trend_line": 53.545726, "activity_lines": {"activity_5": 60.132113, "activity_10": 59.723803, "activity_20": 57.836595, "activity_30": 55.89871}, "trend_signal": 1, "fair_value": 47.266639, "relative_strength": 5.375092, "rate_of_change": 0.8013888848100836, "market_dynamics": 1.135068, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.842747, "high": 62.414854, "low": 59.871224, "close": 62.31365, "volume": 1263226}, "trend_line": 53.983688, "activity_lines": {"activity_5": 60.938386, "activity_10": 60.310349, "activity_20": 58.459675, "activity_30": 56.464383}, "trend_signal": 1, "fair_value": 47.340314, "relative_strength": 8.190155, "rate_of_change": 0.817921490129761, "market_dynamics": 1.195683, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.752432, "high": 63.886902, "low": 61.356451, "close": 63.592492, "volume": 395368}, "trend_line": 54.488064, "activity_lines": {"activity_5": 61.949396, "activity_10": 61.012036, "activity_20": 59.135089, "activity_30": 57.084305}, "trend_signal": 1, "fair_value": 47.419408, "relative_strength": 8.138477, "rate_of_change": 0.9343118610199448, "market_dynamics": 1.133479, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.923703, "high": 67.116208, "low": 62.884069, "close": 65.782164, "volume": 679469}, "trend_line": 55.03019, "activity_lines": {"activity_5": 63.450686, "activity_10": 61.993835, "activity_20": 59.943195, "activity_30": 57.812957}, "trend_signal": 1, "fair_value": 47.51049, "relative_strength": 10.544541, "rate_of_change": 0.9949445074796494, "market_dynamics": 1.246817, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.306582, "high": 68.413451, "low": 65.979971, "close": 66.334183, "volume": 858065}, "trend_line": 55.57163, "activity_lines": {"activity_5": 64.720735, "activity_10": 62.948389, "activity_20": 60.736776, "activity_30": 58.542247}, "trend_signal": 1, "fair_value": 47.604917, "relative_strength": 13.452708, "rate_of_change": 0.9838962940160692, "market_dynamics": 1.400884, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.398585, "high": 70.20751, "low": 66.163977, "close": 69.066672, "volume": 1009450}, "trend_line": 56.207779, "activity_lines": {"activity_5": 66.501015, "activity_10": 64.271686, "activity_20": 61.720611, "activity_30": 59.412895}, "trend_signal": 1, "fair_value": 47.715055, "relative_strength": 18.660601, "rate_of_change": 1.1447369818016913, "market_dynamics": 1.50486, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.094273, "high": 70.52492, "low": 67.291014, "close": 68.459452, "volume": 844537}, "trend_line": 56.906917, "activity_lines": {"activity_5": 67.514888, "activity_10": 65.326798, "activity_20": 62.567669, "activity_30": 60.203325}, "trend_signal": 1, "fair_value": 47.829101, "relative_strength": 19.710183, "rate_of_change": 1.2438456249979168, "market_dynamics": 1.704427, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.278981, "high": 70.290313, "low": 65.570557, "close": 68.799864, "volume": 1069885}, "trend_line": 57.512098, "activity_lines": {"activity_5": 68.232512, "activity_10": 66.271642, "activity_20": 63.377273, "activity_30": 60.970612}, "trend_signal": 1, "fair_value": 47.963267, "relative_strength": 19.711725, "rate_of_change": 1.0634577163967638, "market_dynamics": 1.744294, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.551455, "high": 69.618691, "low": 67.015005, "close": 68.349049, "volume": 1987734}, "trend_line": 58.149683, "activity_lines": {"activity_5": 68.452706, "activity_10": 66.974491, "activity_20": 64.07756, "activity_30": 61.66977}, "trend_signal": 1, "fair_value": 48.114091, "relative_strength": 13.8935, "rate_of_change": 1.1086102266691809, "market_dynamics": 1.727765, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.211044, "high": 72.498385, "low": 67.870633, "close": 72.34198, "volume": 1047575}, "trend_line": 58.933193, "activity_lines": {"activity_5": 69.832751, "activity_10": 68.243407, "activity_20": 65.104308, "activity_30": 62.585402}, "trend_signal": 1, "fair_value": 48.286904, "relative_strength": 18.272887, "rate_of_change": 1.3474020142121834, "market_dynamics": 1.666366, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.866397, "high": 74.918065, "low": 72.489185, "close": 74.918065, "volume": 1080195}, "trend_line": 59.846126, "activity_lines": {"activity_5": 71.670971, "activity_10": 69.762215, "activity_20": 66.291937, "activity_30": 63.616685}, "trend_signal": 1, "fair_value": 48.468138, "relative_strength": 21.456955, "rate_of_change": 1.549098145759717, "market_dynamics": 1.682731, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.550053, "high": 76.721324, "low": 73.289611, "close": 75.727692, "volume": 1049877}, "trend_line": 60.779484, "activity_lines": {"activity_5": 73.388975, "activity_10": 71.168022, "activity_20": 67.452507, "activity_30": 64.641302}, "trend_signal": 1, "fair_value": 48.668893, "relative_strength": 27.161479, "rate_of_change": 1.5595963554934174, "market_dynamics": 1.664707, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.810494, "high": 78.40038, "low": 75.359679, "close": 78.248575, "volume": 787499}, "trend_line": 61.798959, "activity_lines": {"activity_5": 75.462723, "activity_10": 72.788279, "activity_20": 68.758544, "activity_30": 65.76834}, "trend_signal": 1, "fair_value": 48.893266, "relative_strength": 25.483603, "rate_of_change": 1.6773340820070255, "market_dynamics": 1.624559, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.579785, "high": 79.242207, "low": 75.957699, "close": 76.546519, "volume": 1437538}, "trend_line": 62.627459, "activity_lines": {"activity_5": 76.339205, "activity_10": 73.832597, "activity_20": 69.801782, "activity_30": 66.719795}, "trend_signal": 1, "fair_value": 49.11092, "relative_strength": 20.408355, "rate_of_change": 1.3406374693140028, "market_dynamics": 1.642363, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.116937, "high": 78.839418, "low": 76.697735, "close": 77.181339, "volume": 1143647}, "trend_line": 63.47891, "activity_lines": {"activity_5": 76.880796, "activity_10": 74.796621, "activity_20": 70.820798, "activity_30": 67.658755}, "trend_signal": 1, "fair_value": 49.337955, "relative_strength": 20.14912, "rate_of_change": 1.3595490118799123, "market_dynamics": 1.580941, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.032538, "high": 78.269448, "low": 74.977221, "close": 75.646827, "volume": 1259180}, "trend_line": 64.25087, "activity_lines": {"activity_5": 76.588259, "activity_10": 75.284422, "activity_20": 71.608474, "activity_30": 68.443782}, "trend_signal": 1, "fair_value": 49.562636, "relative_strength": 16.945033, "rate_of_change": 1.2160889341042673, "market_dynamics": 1.473304, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.107422, "high": 76.195531, "low": 72.215098, "close": 72.512701, "volume": 1519871}, "trend_line": 64.875104, "activity_lines": {"activity_5": 75.20243, "activity_10": 75.082743, "activity_20": 72.025004, "activity_30": 68.976804}, "trend_signal": 1, "fair_value": 49.747453, "relative_strength": 10.403757, "rate_of_change": 0.9715572722983938, "market_dynamics": 1.161774, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.494101, "high": 73.396208, "low": 70.727086, "close": 71.20139, "volume": 1538256}, "trend_line": 65.419831, "activity_lines": {"activity_5": 73.593829, "activity_10": 74.568948, "activity_20": 72.252256, "activity_30": 69.384951}, "trend_signal": 1, "fair_value": 49.925649, "relative_strength": 7.154622, "rate_of_change": 0.8396549160060058, "market_dynamics": 0.661866, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.154889, "high": 71.829145, "low": 69.173973, "close": 69.908679, "volume": 786291}, "trend_line": 65.848538, "activity_lines": {"activity_5": 72.024137, "activity_10": 73.776451, "activity_20": 72.303045, "activity_30": 69.674554}, "trend_signal": 1, "fair_value": 50.107253, "relative_strength": 5.978613, "rate_of_change": 0.6553165812978068, "market_dynamics": 0.006488, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.215582, "high": 73.60081, "low": 69.648091, "close": 71.099089, "volume": 1143662}, "trend_line": 66.39834, "activity_lines": {"activity_5": 71.293771, "activity_10": 73.172035, "activity_20": 72.417896, "activity_30": 70.013299}, "trend_signal": 1, "fair_value": 50.288163, "relative_strength": 8.946639, "rate_of_change": 0.8349494410946522, "market_dynamics": -0.525369, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.378091, "high": 76.362933, "low": 66.569952, "close": 75.516626, "volume": 2426988}, "trend_line": 67.14745, "activity_lines": {"activity_5": 72.4414, "activity_10": 73.393406, "activity_20": 72.90216, "activity_30": 70.601576}, "trend_signal": 1, "fair_value": 50.492434, "relative_strength": 10.033915, "rate_of_change": 1.1282059159912756, "market_dynamics": -0.594587, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.470125, "high": 76.558234, "low": 71.336241, "close": 72.298799, "volume": 1245168}, "trend_line": 67.695476, "activity_lines": {"activity_5": 72.525101, "activity_10": 73.018834, "activity_20": 73.008964, "activity_30": 70.933921}, "trend_signal": 1, "fair_value": 50.678655, "relative_strength": 7.27468, "rate_of_change": 0.8161531078246351, "market_dynamics": -0.70451, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.354599, "high": 73.024205, "low": 71.145589, "close": 72.270899, "volume": 732626}, "trend_line": 68.201109, "activity_lines": {"activity_5": 72.613762, "activity_10": 72.701533, "activity_20": 73.065563, "activity_30": 71.22911}, "trend_signal": 1, "fair_value": 50.880407, "relative_strength": 5.214296, "rate_of_change": 0.7469228815231362, "market_dynamics": -0.662529, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.503401, "high": 72.987005, "low": 71.033988, "close": 71.285091, "volume": 1223227}, "trend_line": 68.618495, "activity_lines": {"activity_5": 72.302519, "activity_10": 72.313679, "activity_20": 72.98695, "activity_30": 71.428076}, "trend_signal": 1, "fair_value": 51.072421, "relative_strength": 2.400283, "rate_of_change": 0.6119929809352417, "market_dynamics": -0.661565, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.285091, "high": 71.285091, "low": 69.062372, "close": 70.299282, "volume": 1010024}, "trend_line": 68.985467, "activity_lines": {"activity_5": 71.570913, "activity_10": 71.84225, "activity_20": 72.788246, "activity_30": 71.536514}, "trend_signal": 1, "fair_value": 51.250087, "relative_strength": -0.038281, "rate_of_change": 0.5348004207903483, "market_dynamics": -0.931965, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.206282, "high": 70.429483, "low": 66.830354, "close": 67.667361, "volume": 1213734}, "trend_line": 69.228087, "activity_lines": {"activity_5": 70.01532, "activity_10": 71.017418, "activity_20": 72.320002, "activity_30": 71.451475}, "trend_signal": 1, "fair_value": 51.40092, "relative_strength": -3.295617, "rate_of_change": 0.3516972640048987, "market_dynamics": -1.023364, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.676661, "high": 68.067264, "low": 63.240524, "close": 64.961038, "volume": 2303528}, "trend_line": 69.427105, "activity_lines": {"activity_5": 68.080904, "activity_10": 69.845608, "activity_20": 71.600675, "activity_30": 71.176182}, "trend_signal": 0, "fair_value": 51.539807, "relative_strength": -5.470186, "rate_of_change": 0.2874815824392132, "market_dynamics": -0.999372, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.961038, "high": 64.961038, "low": 63.668327, "close": 64.01243, "volume": 537309}, "trend_line": 69.560908, "activity_lines": {"activity_5": 66.319469, "activity_10": 68.638627, "activity_20": 70.807665, "activity_30": 70.826848}, "trend_signal": 0, "fair_value": 51.660852, "relative_strength": -7.471355, "rate_of_change": 0.19272444098021996, "market_dynamics": -1.128856, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.891529, "high": 65.522062, "low": 63.268424, "close": 65.192332, "volume": 1132061}, "trend_line": 69.748871, "activity_lines": {"activity_5": 65.5019, "activity_10": 67.776882, "activity_20": 70.149823, "activity_30": 70.545004}, "trend_signal": 0, "fair_value": 51.771692, "relative_strength": -5.393699, "rate_of_change": 0.27021355155397964, "market_dynamics": -1.164317, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.50461, "high": 64.570556, "low": 61.358043, "close": 62.384917, "volume": 940869}, "trend_line": 69.817528, "activity_lines": {"activity_5": 64.154709, "activity_10": 66.49045, "activity_20": 69.23964, "activity_30": 70.06991}, "trend_signal": 0, "fair_value": 51.8666, "relative_strength": -7.678422, "rate_of_change": 0.09843456820971588, "market_dynamics": -1.206025, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.243604, "high": 65.620981, "low": 61.744299, "close": 65.305383, "volume": 844880}, "trend_line": 69.974151, "activity_lines": {"activity_5": 64.308632, "activity_10": 65.893451, "activity_20": 68.655012, "activity_30": 69.778804}, "trend_signal": 0, "fair_value": 51.989491, "relative_strength": -6.212532, "rate_of_change": 0.2243319184832932, "market_dynamics": -1.280755, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.757584, "high": 66.737353, "low": 63.778733, "close": 65.588008, "volume": 716900}, "trend_line": 70.083297, "activity_lines": {"activity_5": 64.714228, "activity_10": 65.533497, "activity_20": 68.143074, "activity_30": 69.495827}, "trend_signal": 0, "fair_value": 52.119881, "relative_strength": -7.514063, "rate_of_change": 0.15598045626876633, "market_dynamics": -1.190075, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.691638, "high": 67.293183, "low": 62.888933, "close": 64.165459, "volume": 745666}, "trend_line": 70.102396, "activity_lines": {"activity_5": 64.603843, "activity_10": 65.036912, "activity_20": 67.543941, "activity_30": 69.114031}, "trend_signal": 0, "fair_value": 52.262345, "relative_strength": -8.734423, "rate_of_change": 0.027251857172183397, "market_dynamics": -1.143245, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.261057, "high": 66.040209, "low": 63.044377, "close": 63.656733, "volume": 920921}, "trend_line": 70.031548, "activity_lines": {"activity_5": 64.313681, "activity_10": 64.595204, "activity_20": 66.963419, "activity_30": 68.698182}, "trend_signal": 0, "fair_value": 52.396363, "relative_strength": -9.441571, "rate_of_change": -0.10106359274795404, "market_dynamics": -1.072431, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.374107, "high": 64.316193, "low": 61.447353, "close": 63.675574, "volume": 829900}, "trend_line": 69.942928, "activity_lines": {"activity_5": 64.132172, "activity_10": 64.295618, "activity_20": 66.446072, "activity_30": 68.288119}, "trend_signal": 0, "fair_value": 52.530199, "relative_strength": -10.8557, "rate_of_change": -0.12654296889168568, "market_dynamics": -1.081198, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.590787, "high": 66.59604, "low": 63.590787, "close": 64.966232, "volume": 890938}, "trend_line": 69.806246, "activity_lines": {"activity_5": 64.294839, "activity_10": 64.351129, "activity_20": 66.115958, "activity_30": 67.967042}, "trend_signal": 0, "fair_value": 52.677796, "relative_strength": -7.647991, "rate_of_change": -0.1954193281699521, "market_dynamics": -1.028213, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.83434, "high": 69.248011, "low": 64.83434, "close": 67.519284, "volume": 1449437}, "trend_line": 69.774907, "activity_lines": {"activity_5": 65.331133, "activity_10": 64.919942, "activity_20": 66.079851, "activity_30": 67.819496}, "trend_signal": 0, "fair_value": 52.829527, "relative_strength": -3.273192, "rate_of_change": -0.044894263473217955, "market_dynamics": -0.74758, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.312025, "high": 69.846236, "low": 67.133029, "close": 68.696891, "volume": 1357929}, "trend_line": 69.771475, "activity_lines": {"activity_5": 66.631211, "activity_10": 65.656352, "activity_20": 66.179676, "activity_30": 67.749947}, "trend_signal": 0, "fair_value": 52.980752, "relative_strength": 1.278872, "rate_of_change": -0.00491867370027975, "market_dynamics": -0.393236, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.564999, "high": 70.891951, "low": 67.085925, "close": 70.750638, "volume": 1232020}, "trend_line": 69.851528, "activity_lines": {"activity_5": 68.313776, "activity_10": 66.680999, "activity_20": 66.487022, "activity_30": 67.813119}, "trend_signal": 0, "fair_value": 53.143129, "relative_strength": 6.402922, "rate_of_change": 0.11473600063637267, "market_dynamics": 0.088834, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.65643, "high": 72.149635, "low": 69.092567, "close": 69.092567, "volume": 1558171}, "trend_line": 69.743214, "activity_lines": {"activity_5": 68.970724, "activity_10": 67.303118, "activity_20": 66.632447, "activity_30": 67.764153}, "trend_signal": 0, "fair_value": 53.291253, "relative_strength": 3.116569, "rate_of_change": -0.15506317914764461, "market_dynamics": 0.497021, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.375193, "high": 70.647009, "low": 68.951254, "close": 70.373804, "volume": 978751}, "trend_line": 69.591739, "activity_lines": {"activity_5": 69.693618, "activity_10": 68.036232, "activity_20": 66.90945, "activity_30": 67.804837}, "trend_signal": 0, "fair_value": 53.435003, "relative_strength": 6.322519, "rate_of_change": -0.2171895892265457, "market_dynamics": 0.664717, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.640113, "high": 72.079997, "low": 67.998738, "close": 68.122701, "volume": 1216584}, "trend_line": 69.338239, "activity_lines": {"activity_5": 69.305639, "activity_10": 68.267902, "activity_20": 66.996551, "activity_30": 67.71006}, "trend_signal": 0, "fair_value": 53.586041, "relative_strength": 12.671321, "rate_of_change": -0.36426737374676393, "market_dynamics": 0.733098, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.434891, "high": 69.753298, "low": 63.329033, "close": 69.429085, "volume": 1463296}, "trend_line": 69.044256, "activity_lines": {"activity_5": 69.312894, "activity_10": 68.69101, "activity_20": 67.227956, "activity_30": 67.715921}, "trend_signal": 0, "fair_value": 53.745913, "relative_strength": 8.235451, "rate_of_change": -0.42398394340530804, "market_dynamics": 0.78809, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.724691, "high": 73.082766, "low": 68.818804, "close": 72.251639, "volume": 900983}, "trend_line": 68.901093, "activity_lines": {"activity_5": 70.212188, "activity_10": 69.531608, "activity_20": 67.741709, "activity_30": 67.922849}, "trend_signal": 0, "fair_value": 53.92909, "relative_strength": 13.827497, "rate_of_change": -0.20734961645470007, "market_dynamics": 0.787568, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.994176, "high": 73.577094, "low": 69.753298, "close": 71.669964, "volume": 921615}, "trend_line": 68.717381, "activity_lines": {"activity_5": 70.817522, "activity_10": 70.110176, "activity_20": 68.195461, "activity_30": 68.101486}, "trend_signal": 0, "fair_value": 54.125196, "relative_strength": 7.661329, "rate_of_change": -0.2666314741915631, "market_dynamics": 0.77665, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.479251, "high": 72.947741, "low": 70.792684, "close": 72.346995, "volume": 1087400}, "trend_line": 68.607386, "activity_lines": {"activity_5": 71.476708, "activity_10": 70.666487, "activity_20": 68.707165, "activity_30": 68.335654}, "trend_signal": 0, "fair_value": 54.313941, "relative_strength": 5.39851, "rate_of_change": -0.16006867316435974, "market_dynamics": 0.819778, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.432816, "high": 75.036049, "low": 71.355287, "close": 73.205204, "volume": 1535275}, "trend_line": 68.63047, "activity_lines": {"activity_5": 72.290417, "activity_10": 71.244641, "activity_20": 69.278319, "activity_30": 68.632288}, "trend_signal": 1, "fair_value": 54.504458, "relative_strength": 6.861142, "rate_of_change": 0.033646523130901995, "market_dynamics": 0.932206, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.243346, "high": 73.243346, "low": 69.533978, "close": 71.679499, "volume": 958974}, "trend_line": 68.646407, "activity_lines": {"activity_5": 72.256724, "activity_10": 71.442014, "activity_20": 69.66491, "activity_30": 68.828999}, "trend_signal": 1, "fair_value": 54.678908, "relative_strength": -0.704731, "rate_of_change": 0.023221464168894475, "market_dynamics": 0.880891, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.402965, "high": 71.994176, "low": 68.465985, "close": 69.104873, "volume": 1044076}, "trend_line": 68.619613, "activity_lines": {"activity_5": 71.214795, "activity_10": 71.117044, "activity_20": 69.769789, "activity_30": 68.858578}, "trend_signal": 1, "fair_value": 54.82081, "relative_strength": -1.877725, "rate_of_change": -0.039031904466602776, "market_dynamics": 0.722011, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.715155, "high": 70.420793, "low": 68.275271, "close": 69.143016, "volume": 1530602}, "trend_line": 68.554411, "activity_lines": {"activity_5": 70.395365, "activity_10": 70.828932, "activity_20": 69.859669, "activity_30": 68.892346}, "trend_signal": 1, "fair_value": 54.961525, "relative_strength": -3.567955, "rate_of_change": -0.09501948080062667, "market_dynamics": 0.586157, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.69484, "high": 69.755014, "low": 67.064244, "close": 69.143016, "volume": 1988464}, "trend_line": 68.341957, "activity_lines": {"activity_5": 69.744398, "activity_10": 70.539902, "activity_20": 69.917368, "activity_30": 68.93032}, "trend_signal": 1, "fair_value": 55.092735, "relative_strength": -5.174204, "rate_of_change": -0.3099056601915931, "market_dynamics": 0.285025, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.019052, "high": 69.281283, "low": 67.283564, "close": 67.636383, "volume": 1291352}, "trend_line": 68.186543, "activity_lines": {"activity_5": 68.804818, "activity_10": 69.999317, "activity_20": 69.813304, "activity_30": 68.884799}, "trend_signal": 1, "fair_value": 55.215821, "relative_strength": -6.918874, "rate_of_change": -0.2274064232605942, "market_dynamics": -0.015788, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.046416, "high": 68.303878, "low": 66.334766, "close": 67.483812, "volume": 1390574}, "trend_line": 68.026974, "activity_lines": {"activity_5": 68.185636, "activity_10": 69.439835, "activity_20": 69.684955, "activity_30": 68.839462}, "trend_signal": 1, "fair_value": 55.333381, "relative_strength": -6.992149, "rate_of_change": -0.2340183164880565, "market_dynamics": -0.199287, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.827096, "high": 69.162087, "low": 67.207278, "close": 67.550562, "volume": 1972980}, "trend_line": 67.902489, "activity_lines": {"activity_5": 67.868417, "activity_10": 68.927857, "activity_20": 69.547161, "activity_30": 68.808726}, "trend_signal": 0, "fair_value": 55.447039, "relative_strength": -9.937524, "rate_of_change": -0.18299358722025894, "market_dynamics": -0.350829, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.548359, "high": 68.659034, "low": 66.447342, "close": 68.378951, "volume": 1033808}, "trend_line": 67.838478, "activity_lines": {"activity_5": 67.930948, "activity_10": 68.651969, "activity_20": 69.469719, "activity_30": 68.839465}, "trend_signal": 1, "fair_value": 55.571763, "relative_strength": -10.258369, "rate_of_change": -0.09426900389469937, "market_dynamics": -0.591717, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.292028, "high": 69.595864, "low": 67.141852, "close": 68.765272, "volume": 1314746}, "trend_line": 67.875075, "activity_lines": {"activity_5": 68.17319, "activity_10": 68.506159, "activity_20": 69.406673, "activity_30": 68.899258}, "trend_signal": 1, "fair_value": 55.696994, "relative_strength": -9.378555, "rate_of_change": 0.05394725984271115, "market_dynamics": -0.540569, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.716982, "high": 69.91458, "low": 67.490411, "close": 68.079551, "volume": 1467100}, "trend_line": 67.979026, "activity_lines": {"activity_5": 68.212042, "activity_10": 68.300794, "activity_20": 69.26023, "activity_30": 68.91245}, "trend_signal": 1, "fair_value": 55.811243, "relative_strength": -10.652748, "rate_of_change": 0.1531504753401882, "market_dynamics": -0.483789, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.069893, "high": 69.798683, "low": 67.412567, "close": 68.668692, "volume": 821958}, "trend_line": 68.134235, "activity_lines": {"activity_5": 68.41773, "activity_10": 68.295739, "activity_20": 69.167227, "activity_30": 68.956945}, "trend_signal": 1, "fair_value": 55.915217, "relative_strength": -10.93488, "rate_of_change": 0.22831895237804561, "market_dynamics": -0.642881, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.67835, "high": 69.083988, "low": 66.814348, "close": 68.890827, "volume": 1209539}, "trend_line": 68.257518, "activity_lines": {"activity_5": 68.61847, "activity_10": 68.385814, "activity_20": 69.095514, "activity_30": 69.005757}, "trend_signal": 1, "fair_value": 56.029896, "relative_strength": -8.15533, "rate_of_change": 0.18094134321754796, "market_dynamics": -0.591101, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.016382, "high": 73.16934, "low": 69.016382, "close": 72.358065, "volume": 1345439}, "trend_line": 68.589956, "activity_lines": {"activity_5": 69.885606, "activity_10": 69.110188, "activity_20": 69.362871, "activity_30": 69.270309}, "trend_signal": 1, "fair_value": 56.150676, "relative_strength": -5.61577, "rate_of_change": 0.4870349959106281, "market_dynamics": -0.423898, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.435329, "high": 73.376988, "low": 71.083203, "close": 72.106956, "volume": 1158705}, "trend_line": 68.816675, "activity_lines": {"activity_5": 70.803764, "activity_10": 69.73045, "activity_20": 69.590762, "activity_30": 69.497212}, "trend_signal": 1, "fair_value": 56.268445, "relative_strength": -6.667863, "rate_of_change": 0.33054256515342095, "market_dynamics": -0.263322, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.329091, "high": 75.719064, "low": 72.014432, "close": 75.207188, "volume": 896975}, "trend_line": 69.137314, "activity_lines": {"activity_5": 72.532554, "activity_10": 70.860501, "activity_20": 70.105661, "activity_30": 69.909503}, "trend_signal": 1, "fair_value": 56.406918, "relative_strength": -2.722964, "rate_of_change": 0.4659321305483008, "market_dynamics": 0.197086, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.168555, "high": 75.699748, "low": 73.787455, "close": 75.612825, "volume": 985493}, "trend_line": 69.518893, "activity_lines": {"activity_5": 73.92138, "activity_10": 71.926654, "activity_20": 70.625456, "activity_30": 70.327278}, "trend_signal": 1, "fair_value": 56.559035, "relative_strength": -1.885785, "rate_of_change": 0.5519147012277655, "market_dynamics": 0.620458, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.120265, "high": 75.78667, "low": 74.086855, "close": 75.719064, "volume": 718149}, "trend_line": 69.920971, "activity_lines": {"activity_5": 74.882677, "activity_10": 72.864322, "activity_20": 71.125923, "activity_30": 70.727289}, "trend_signal": 1, "fair_value": 56.701463, "relative_strength": -1.686392, "rate_of_change": 0.5783722706861698, "market_dynamics": 0.796015, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.19753, "high": 76.491707, "low": 74.873985, "close": 75.612825, "volume": 1087751}, "trend_line": 70.318879, "activity_lines": {"activity_5": 75.353346, "activity_10": 73.634156, "activity_20": 71.59976, "activity_30": 71.094505}, "trend_signal": 1, "fair_value": 56.862291, "relative_strength": -2.936127, "rate_of_change": 0.5690824859969422, "market_dynamics": 1.00755, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.564535, "high": 77.090506, "low": 74.579415, "close": 75.825302, "volume": 1195627}, "trend_line": 70.680848, "activity_lines": {"activity_5": 75.677856, "activity_10": 74.311097, "activity_20": 72.075057, "activity_30": 71.449758}, "trend_signal": 1, "fair_value": 57.041178, "relative_strength": -3.506131, "rate_of_change": 0.5147536552737167, "market_dynamics": 1.067726, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.815644, "high": 77.800372, "low": 74.546867, "close": 77.11948, "volume": 966214}, "trend_line": 71.000855, "activity_lines": {"activity_5": 76.185869, "activity_10": 75.094979, "activity_20": 72.657046, "activity_30": 71.865154}, "trend_signal": 1, "fair_value": 57.237644, "relative_strength": -1.256962, "rate_of_change": 0.45274923696445174, "market_dynamics": 1.049961, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.858713, "high": 78.500423, "low": 75.3424, "close": 76.683238, "volume": 1072801}, "trend_line": 71.267066, "activity_lines": {"activity_5": 76.420982, "activity_10": 75.635181, "activity_20": 73.178849, "activity_30": 72.231759}, "trend_signal": 1, "fair_value": 57.45882, "relative_strength": -2.597635, "rate_of_change": 0.3749405552933108, "market_dynamics": 1.057499, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.624619, "high": 76.942138, "low": 71.496446, "close": 71.94488, "volume": 1117513}, "trend_line": 71.306875, "activity_lines": {"activity_5": 75.005281, "activity_10": 75.168146, "activity_20": 73.225552, "activity_30": 72.275489}, "trend_signal": 1, "fair_value": 57.644668, "relative_strength": -6.098045, "rate_of_change": 0.05585890122094449, "market_dynamics": 0.83182, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.925341, "high": 74.040504, "low": 69.854141, "close": 73.615518, "volume": 1263599}, "trend_line": 71.45764, "activity_lines": {"activity_5": 74.398072, "activity_10": 74.949334, "activity_20": 73.41784, "activity_30": 72.424434}, "trend_signal": 1, "fair_value": 57.827631, "relative_strength": -5.368419, "rate_of_change": 0.21143122595120414, "market_dynamics": 0.640841, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.869533, "high": 74.768355, "low": 72.892552, "close": 73.439661, "volume": 568826}, "trend_line": 71.559835, "activity_lines": {"activity_5": 73.865398, "activity_10": 74.675685, "activity_20": 73.572082, "activity_30": 72.552306}, "trend_signal": 1, "fair_value": 57.997978, "relative_strength": -7.177391, "rate_of_change": 0.14301479869753453, "market_dynamics": 0.318583, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.439661, "high": 74.699967, "low": 71.065597, "close": 72.794854, "volume": 1056308}, "trend_line": 71.715573, "activity_lines": {"activity_5": 73.276831, "activity_10": 74.260568, "activity_20": 73.644454, "activity_30": 72.631985}, "trend_signal": 1, "fair_value": 58.171569, "relative_strength": -8.350243, "rate_of_change": 0.21763325753895252, "market_dynamics": 0.018937, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.296593, "high": 76.08728, "low": 71.265097, "close": 75.03214, "volume": 1316682}, "trend_line": 71.902342, "activity_lines": {"activity_5": 73.722334, "activity_10": 74.296091, "activity_20": 73.905336, "activity_30": 72.845957}, "trend_signal": 1, "fair_value": 58.350807, "relative_strength": -3.718588, "rate_of_change": 0.260430185784053, "market_dynamics": 0.038156, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.993061, "high": 76.038431, "low": 73.830454, "close": 75.374084, "volume": 883750}, "trend_line": 72.006423, "activity_lines": {"activity_5": 74.391892, "activity_10": 74.404343, "activity_20": 74.16284, "activity_30": 73.06994}, "trend_signal": 1, "fair_value": 58.55105, "relative_strength": -3.213692, "rate_of_change": 0.14475328216707273, "market_dynamics": -0.136712, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.891883, "high": 77.62114, "low": 75.405054, "close": 77.044721, "volume": 835232}, "trend_line": 72.185582, "activity_lines": {"activity_5": 75.389715, "activity_10": 74.82262, "activity_20": 74.542197, "activity_30": 73.394992}, "trend_signal": 1, "fair_value": 58.756363, "relative_strength": 0.967273, "rate_of_change": 0.2488097485414579, "market_dynamics": -0.103775, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.986102, "high": 78.676279, "low": 76.360834, "close": 77.650449, "volume": 670354}, "trend_line": 72.362364, "activity_lines": {"activity_5": 76.360834, "activity_10": 75.324995, "activity_20": 74.937978, "activity_30": 73.747564}, "trend_signal": 1, "fair_value": 58.953966, "relative_strength": -1.766544, "rate_of_change": 0.24489932075355839, "market_dynamics": -0.112352, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.152189, "high": 77.982623, "low": 75.784416, "close": 76.60508, "volume": 776405}, "trend_line": 72.475693, "activity_lines": {"activity_5": 76.702778, "activity_10": 75.604118, "activity_20": 75.191888, "activity_30": 74.021288}, "trend_signal": 1, "fair_value": 59.146238, "relative_strength": -3.328241, "rate_of_change": 0.15661318085186843, "market_dynamics": -0.243343, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.878634, "high": 77.816536, "low": 74.104008, "close": 75.510861, "volume": 1410074}, "trend_line": 72.603405, "activity_lines": {"activity_5": 76.425967, "activity_10": 75.693645, "activity_20": 75.30099, "activity_30": 74.217105}, "trend_signal": 1, "fair_value": 59.338346, "relative_strength": -4.118456, "rate_of_change": 0.1762135616971448, "market_dynamics": -0.141678, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.950502, "high": 77.269427, "low": 74.914902, "close": 76.0482, "volume": 1593828}, "trend_line": 72.834849, "activity_lines": {"activity_5": 76.296354, "activity_10": 75.902186, "activity_20": 75.428685, "activity_30": 74.43935}, "trend_signal": 1, "fair_value": 59.540855, "relative_strength": -3.561646, "rate_of_change": 0.31877843745759643, "market_dynamics": -0.060604, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.57925, "high": 76.263136, "low": 74.270095, "close": 75.354544, "volume": 582311}, "trend_line": 73.0419, "activity_lines": {"activity_5": 75.890581, "activity_10": 75.910002, "activity_20": 75.456235, "activity_30": 74.601911}, "trend_signal": 1, "fair_value": 59.743966, "relative_strength": -5.791796, "rate_of_change": 0.2842746334244377, "market_dynamics": -0.162096, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.56948, "high": 76.420511, "low": 74.581436, "close": 75.985461, "volume": 887866}, "trend_line": 73.269982, "activity_lines": {"activity_5": 75.807792, "activity_10": 76.000911, "activity_20": 75.529604, "activity_30": 74.791818}, "trend_signal": 1, "fair_value": 59.940614, "relative_strength": -4.007059, "rate_of_change": 0.31226186613437024, "market_dynamics": -0.182389, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.510861, "high": 77.972849, "low": 73.859648, "close": 76.509499, "volume": 944739}, "trend_line": 73.565752, "activity_lines": {"activity_5": 76.010682, "activity_10": 76.140813, "activity_20": 75.634411, "activity_30": 75.000819}, "trend_signal": 1, "fair_value": 60.135422, "relative_strength": -4.886718, "rate_of_change": 0.4036714517003765, "market_dynamics": -0.250686, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.430399, "high": 79.960237, "low": 75.777823, "close": 79.268112, "volume": 851453}, "trend_line": 73.958562, "activity_lines": {"activity_5": 77.139482, "activity_10": 76.714742, "activity_20": 75.995743, "activity_30": 75.368713}, "trend_signal": 1, "fair_value": 60.342606, "relative_strength": -1.180264, "rate_of_change": 0.5339577035792378, "market_dynamics": -0.055689, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.061837, "high": 80.563375, "low": 77.092861, "close": 78.526549, "volume": 789863}, "trend_line": 74.324428, "activity_lines": {"activity_5": 77.77061, "activity_10": 77.076823, "activity_20": 76.269043, "activity_30": 75.663422}, "trend_signal": 1, "fair_value": 60.536889, "relative_strength": -1.83756, "rate_of_change": 0.4946905268385247, "market_dynamics": 0.310872, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.297775, "high": 81.4137, "low": 77.270836, "close": 81.196175, "volume": 1127375}, "trend_line": 74.751669, "activity_lines": {"activity_5": 79.126391, "activity_10": 77.866974, "activity_20": 76.783224, "activity_30": 76.10676}, "trend_signal": 1, "fair_value": 60.74019, "relative_strength": 0.939275, "rate_of_change": 0.5748325436154171, "market_dynamics": 0.805243, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.998425, "high": 84.170336, "low": 77.844312, "close": 83.124238, "volume": 1436786}, "trend_line": 75.230301, "activity_lines": {"activity_5": 80.735417, "activity_10": 78.9322, "activity_20": 77.454443, "activity_30": 76.646926}, "trend_signal": 1, "fair_value": 60.962068, "relative_strength": 3.31319, "rate_of_change": 0.6402960715164638, "market_dynamics": 1.314234, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.114351, "high": 89.472015, "low": 82.135488, "close": 88.30529, "volume": 1505755}, "trend_line": 75.904493, "activity_lines": {"activity_5": 83.595542, "activity_10": 80.839913, "activity_20": 78.584338, "activity_30": 77.490474}, "trend_signal": 1, "fair_value": 61.214479, "relative_strength": 10.744253, "rate_of_change": 0.8961708128749943, "market_dynamics": 1.53261, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.868877, "high": 90.352003, "low": 87.257313, "close": 87.71204, "volume": 798076}, "trend_line": 76.539271, "activity_lines": {"activity_5": 85.471532, "activity_10": 82.42703, "activity_20": 79.604468, "activity_30": 78.252251}, "trend_signal": 1, "fair_value": 61.483349, "relative_strength": 8.459814, "rate_of_change": 0.8362851458608612, "market_dynamics": 1.66966, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.206415, "high": 89.916953, "low": 82.827613, "close": 83.124238, "volume": 2383944}, "trend_line": 77.013718, "activity_lines": {"activity_5": 85.255325, "activity_10": 82.958162, "activity_20": 80.135146, "activity_30": 78.677088}, "trend_signal": 1, "fair_value": 61.727313, "relative_strength": 3.197182, "rate_of_change": 0.6198739468004574, "market_dynamics": 1.577277, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.163788, "high": 87.010027, "low": 82.076163, "close": 83.668051, "volume": 1823317}, "trend_line": 77.390717, "activity_lines": {"activity_5": 84.913876, "activity_10": 83.459514, "activity_20": 80.664381, "activity_30": 79.1064}, "trend_signal": 1, "fair_value": 61.988916, "relative_strength": 5.909683, "rate_of_change": 0.4895218797253729, "market_dynamics": 1.384278, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.084688, "high": 86.100377, "low": 82.115713, "close": 84.211864, "volume": 1324684}, "trend_line": 77.794214, "activity_lines": {"activity_5": 84.588907, "activity_10": 83.908587, "activity_20": 81.197538, "activity_30": 79.546473}, "trend_signal": 1, "fair_value": 62.255505, "relative_strength": 8.222595, "rate_of_change": 0.5213764849859209, "market_dynamics": 1.117591, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.933651, "high": 86.021277, "low": 80.682025, "close": 80.948988, "volume": 1934465}, "trend_line": 77.985608, "activity_lines": {"activity_5": 83.103804, "activity_10": 83.614838, "activity_20": 81.368649, "activity_30": 79.750007}, "trend_signal": 1, "fair_value": 62.509809, "relative_strength": 5.921028, "rate_of_change": 0.2460260090808328, "market_dynamics": 0.898456, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.7301, "high": 83.074801, "low": 80.612812, "close": 81.275275, "volume": 1894212}, "trend_line": 78.174356, "activity_lines": {"activity_5": 82.217884, "activity_10": 83.299697, "activity_20": 81.532006, "activity_30": 79.962244}, "trend_signal": 1, "fair_value": 62.749406, "relative_strength": 8.775199, "rate_of_change": 0.2420292728884077, "market_dynamics": 0.671527, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.08605, "high": 83.38, "low": 80.44, "close": 83.16, "volume": 1267773}, "trend_line": 78.422387, "activity_lines": {"activity_5": 82.389323, "activity_10": 83.290738, "activity_20": 81.845131, "activity_30": 80.283898}, "trend_signal": 1, "fair_value": 63.007248, "relative_strength": 7.77652, "rate_of_change": 0.31727923668472235, "market_dynamics": 0.415861, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.15, "high": 86.805, "low": 82.42, "close": 86.48, "volume": 1149664}, "trend_line": 78.784626, "activity_lines": {"activity_5": 83.665044, "activity_10": 83.801172, "activity_20": 82.437371, "activity_30": 80.803744}, "trend_signal": 1, "fair_value": 63.287683, "relative_strength": 8.256563, "rate_of_change": 0.4619076437956453, "market_dynamics": 0.292209, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.47, "high": 86.53, "low": 84.11, "close": 85.65, "volume": 1082832}, "trend_line": 79.112116, "activity_lines": {"activity_5": 84.476636, "activity_10": 84.064627, "activity_20": 82.905633, "activity_30": 81.246672}, "trend_signal": 1, "fair_value": 63.563997, "relative_strength": 2.892073, "rate_of_change": 0.41567754602274476, "market_dynamics": 0.169091, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.67, "high": 86.225, "low": 75.46, "close": 77.0, "volume": 2421365}, "trend_line": 79.108134, "activity_lines": {"activity_5": 82.309018, "activity_10": 82.709431, "activity_20": 82.511993, "activity_30": 81.110406}, "trend_signal": 1, "fair_value": 63.786062, "relative_strength": -7.630951, "rate_of_change": -0.005033363031262481, "market_dynamics": -0.071622, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.121669, "high": 77.514861, "low": 75.064423, "close": 75.795602, "volume": 1723794}, "trend_line": 79.078546, "activity_lines": {"activity_5": 80.003201, "activity_10": 81.340805, "activity_20": 82.001767, "activity_30": 80.896694}, "trend_signal": 1, "fair_value": 64.002971, "relative_strength": -9.565803, "rate_of_change": -0.037401969309507344, "market_dynamics": -0.350021, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.27192, "high": 75.904291, "low": 71.566621, "close": 74.362887, "volume": 3115284}, "trend_line": 79.159146, "activity_lines": {"activity_5": 77.585123, "activity_10": 79.928348, "activity_20": 81.353737, "activity_30": 80.592458}, "trend_signal": 0, "fair_value": 64.187128, "relative_strength": -12.878649, "rate_of_change": 0.10192397821781396, "market_dynamics": -0.619472, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.866807, "high": 75.094066, "low": 71.754356, "close": 73.740396, "volume": 2606675}, "trend_line": 79.163309, "activity_lines": {"activity_5": 75.546022, "activity_10": 78.562008, "activity_20": 80.654447, "activity_30": 80.242862}, "trend_signal": 0, "fair_value": 64.373405, "relative_strength": -13.469072, "rate_of_change": 0.005259025912168452, "market_dynamics": -0.83351, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.046701, "high": 76.773802, "low": 73.849085, "close": 75.509059, "volume": 1590409}, "trend_line": 79.232289, "activity_lines": {"activity_5": 74.945783, "activity_10": 77.697745, "activity_20": 80.131287, "activity_30": 80.007103}, "trend_signal": 0, "fair_value": 64.575875, "relative_strength": -11.876856, "rate_of_change": 0.08713632725988787, "market_dynamics": -0.965402, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.538702, "high": 76.072858, "low": 72.376846, "close": 72.41637, "volume": 2419612}, "trend_line": 79.219672, "activity_lines": {"activity_5": 73.99071, "activity_10": 76.429409, "activity_20": 79.315855, "activity_30": 79.567367}, "trend_signal": 0, "fair_value": 64.746899, "relative_strength": -16.376341, "rate_of_change": -0.015924063483754285, "market_dynamics": -0.949588, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.823522, "high": 72.159469, "low": 67.130143, "close": 69.590461, "volume": 2158357}, "trend_line": 79.038283, "activity_lines": {"activity_5": 72.399243, "activity_10": 74.802409, "activity_20": 78.250779, "activity_30": 78.946127}, "trend_signal": 0, "fair_value": 64.905046, "relative_strength": -17.266092, "rate_of_change": -0.2289696427927596, "market_dynamics": -1.0191, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.274276, "high": 72.722575, "low": 67.945308, "close": 71.240555, "volume": 1962238}, "trend_line": 78.900499, "activity_lines": {"activity_5": 71.771483, "activity_10": 73.687878, "activity_20": 77.388939, "activity_30": 78.443048}, "trend_signal": 0, "fair_value": 65.066624, "relative_strength": -15.519671, "rate_of_change": -0.17432564925532423, "market_dynamics": -1.093577, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.746515, "high": 71.171389, "low": 69.066779, "close": 69.975812, "volume": 1402582}, "trend_line": 78.664869, "activity_lines": {"activity_5": 70.930297, "activity_10": 72.560111, "activity_20": 76.441343, "activity_30": 77.867262}, "trend_signal": 0, "fair_value": 65.235097, "relative_strength": -17.489772, "rate_of_change": -0.298641964228896, "market_dynamics": -1.140678, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.857243, "high": 77.050464, "low": 69.334549, "close": 76.62559, "volume": 5854750}, "trend_line": 78.630707, "activity_lines": {"activity_5": 72.556677, "activity_10": 72.94147, "activity_20": 76.180489, "activity_30": 77.735696}, "trend_signal": 0, "fair_value": 65.435392, "relative_strength": -7.355472, "rate_of_change": -0.043427263573012395, "market_dynamics": -0.888784, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.548583, "high": 77.78, "low": 74.471576, "close": 77.49, "volume": 9995392}, "trend_line": 78.660204, "activity_lines": {"activity_5": 74.396758, "activity_10": 73.644075, "activity_20": 76.032905, "activity_30": 77.662102}, "trend_signal": 0, "fair_value": 65.642171, "relative_strength": -8.195336, "rate_of_change": 0.037513334326234805, "market_dynamics": -0.568088, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.17, "high": 78.37, "low": 74.76, "close": 75.33, "volume": 2093245}, "trend_line": 78.654175, "activity_lines": {"activity_5": 75.178597, "activity_10": 73.945043, "activity_20": 75.731109, "activity_30": 77.44725}, "trend_signal": 0, "fair_value": 65.826668, "relative_strength": -11.781367, "rate_of_change": -0.007664612718266106, "market_dynamics": -0.391559, "expectation": {"probability": 57.5942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5d83af-e505-4419-a3ec-d862d94c3f52/", "share_image": "https://sharemaestro.com/terminal/2d5d83af-e505-4419-a3ec-d862d94c3f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}