{"ticker": {"uuid": "2d5d83af-e505-4419-a3ec-d862d94c3f52", "symbol": "NHI", "name": "National Health Investors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NHI fell 12.97%, moving from 84.21 to 73.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.45 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.29"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.45, "high": 76.9906, "low": 73.25, "close": 73.29, "volume": 2419612}, "trend_line": 79.369193, "activity_lines": {"activity_5": 74.883333, "activity_10": 77.080642, "activity_20": 79.700022, "activity_30": 79.837328}, "trend_signal": 0, "fair_value": 64.775655, "relative_strength": -15.453655, "rate_of_change": 0.02079702654062535, "market_dynamics": -0.919886, "expectation": {"probability": 59.3166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.540781, "high": 46.893984, "low": 44.825882, "close": 44.9195, "volume": 919258}, "trend_line": 44.956247, "activity_lines": {"activity_5": 44.954113, "activity_10": 44.255364, "activity_20": 44.035423, "activity_30": 44.508049}, "trend_signal": 0, "fair_value": 46.726379, "relative_strength": -11.804404, "rate_of_change": -0.15926991856149947, "market_dynamics": 0.116038, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.013115, "high": 46.970577, "low": 44.43226, "close": 46.0344, "volume": 1391788}, "trend_line": 45.019517, "activity_lines": {"activity_5": 45.305887, "activity_10": 44.672076, "activity_20": 44.162238, "activity_30": 44.577607}, "trend_signal": 0, "fair_value": 46.751893, "relative_strength": -11.483211, "rate_of_change": 0.1407368368627453, "market_dynamics": 0.51188, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.855721, "high": 45.855721, "low": 43.311018, "close": 43.694, "volume": 905267}, "trend_line": 44.975453, "activity_lines": {"activity_5": 44.85086, "activity_10": 44.606936, "activity_20": 44.076559, "activity_30": 44.49209}, "trend_signal": 0, "fair_value": 46.766317, "relative_strength": -14.392899, "rate_of_change": -0.0978775494192858, "market_dynamics": 0.707764, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.470721, "high": 45.981358, "low": 44.44475, "close": 45.3797, "volume": 964701}, "trend_line": 44.927297, "activity_lines": {"activity_5": 45.023547, "activity_10": 44.830802, "activity_20": 44.17898, "activity_30": 44.51817}, "trend_signal": 0, "fair_value": 46.776296, "relative_strength": -12.675829, "rate_of_change": -0.1070717397776933, "market_dynamics": 0.743224, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.379668, "high": 46.39253, "low": 44.236952, "close": 45.2325, "volume": 564420}, "trend_line": 44.881357, "activity_lines": {"activity_5": 45.050107, "activity_10": 44.976364, "activity_20": 44.282294, "activity_30": 44.537861}, "trend_signal": 0, "fair_value": 46.808646, "relative_strength": -11.660875, "rate_of_change": -0.10225409287365238, "market_dynamics": 0.670268, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.068062, "high": 47.085131, "low": 44.717456, "close": 46.5484, "volume": 727262}, "trend_line": 44.914903, "activity_lines": {"activity_5": 45.5489, "activity_10": 45.308913, "activity_20": 44.528536, "activity_30": 44.645412}, "trend_signal": 0, "fair_value": 46.834728, "relative_strength": -10.875621, "rate_of_change": 0.07474372933955893, "market_dynamics": 0.539531, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.418476, "high": 48.487483, "low": 45.976973, "close": 48.3836, "volume": 717507}, "trend_line": 45.045793, "activity_lines": {"activity_5": 46.550833, "activity_10": 45.891669, "activity_20": 44.945844, "activity_30": 44.869199}, "trend_signal": 0, "fair_value": 46.873949, "relative_strength": -7.61519, "rate_of_change": 0.29141775058492464, "market_dynamics": 0.704334, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.383596, "high": 48.868384, "low": 47.6391, "close": 47.6391, "volume": 578009}, "trend_line": 45.178123, "activity_lines": {"activity_5": 47.147987, "activity_10": 46.289076, "activity_20": 45.276448, "activity_30": 45.036509}, "trend_signal": 0, "fair_value": 46.895342, "relative_strength": -9.603002, "rate_of_change": 0.2937677221044728, "market_dynamics": 0.710763, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.578565, "high": 48.44426, "low": 46.933796, "close": 47.3102, "volume": 545074}, "trend_line": 45.244853, "activity_lines": {"activity_5": 47.3725, "activity_10": 46.572904, "activity_20": 45.552961, "activity_30": 45.174062}, "trend_signal": 0, "fair_value": 46.897909, "relative_strength": -7.8964, "rate_of_change": 0.14770423286509654, "market_dynamics": 0.824991, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.44873, "high": 48.340396, "low": 43.812812, "close": 44.9815, "volume": 950762}, "trend_line": 45.20692, "activity_lines": {"activity_5": 46.69208, "activity_10": 46.37176, "activity_20": 45.585378, "activity_30": 45.157072}, "trend_signal": 0, "fair_value": 46.89393, "relative_strength": -11.812044, "rate_of_change": -0.08383937063515808, "market_dynamics": 0.758224, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.920818, "high": 44.97276, "low": 42.903753, "close": 43.3366, "volume": 791388}, "trend_line": 45.08656, "activity_lines": {"activity_5": 45.480093, "activity_10": 45.885271, "activity_20": 45.4435, "activity_30": 45.036406}, "trend_signal": 0, "fair_value": 46.884858, "relative_strength": -12.81488, "rate_of_change": -0.26624242483230004, "market_dynamics": 0.400006, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.241392, "high": 44.565903, "low": 42.877887, "close": 43.5011, "volume": 525619}, "trend_line": 44.929313, "activity_lines": {"activity_5": 44.53706, "activity_10": 45.457471, "activity_20": 45.319962, "activity_30": 44.934118}, "trend_signal": 0, "fair_value": 46.874596, "relative_strength": -12.649547, "rate_of_change": -0.3487669052595677, "market_dynamics": 0.013666, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.553086, "high": 45.059394, "low": 43.553086, "close": 44.817, "volume": 497570}, "trend_line": 44.77384, "activity_lines": {"activity_5": 44.35816, "activity_10": 45.314985, "activity_20": 45.31906, "activity_30": 44.926872}, "trend_signal": 0, "fair_value": 46.868921, "relative_strength": -11.718339, "rate_of_change": -0.34603912149736327, "market_dynamics": -0.305583, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.418785, "high": 44.509683, "low": 43.414579, "close": 43.7522, "volume": 443611}, "trend_line": 44.615207, "activity_lines": {"activity_5": 44.012467, "activity_10": 44.958482, "activity_20": 45.206822, "activity_30": 44.86096}, "trend_signal": 0, "fair_value": 46.859032, "relative_strength": -12.185501, "rate_of_change": -0.3542984028173634, "market_dynamics": -0.643629, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.899361, "high": 44.392807, "low": 43.284718, "close": 44.0725, "volume": 806034}, "trend_line": 44.453313, "activity_lines": {"activity_5": 44.01074, "activity_10": 44.689805, "activity_20": 45.11934, "activity_30": 44.825946}, "trend_signal": 0, "fair_value": 46.855181, "relative_strength": -10.915216, "rate_of_change": -0.36286730665621847, "market_dynamics": -0.647348, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.020524, "high": 44.73905, "low": 43.553049, "close": 44.4274, "volume": 513370}, "trend_line": 44.40862, "activity_lines": {"activity_5": 44.187913, "activity_10": 44.506747, "activity_20": 45.057492, "activity_30": 44.824275}, "trend_signal": 0, "fair_value": 46.866292, "relative_strength": -7.029974, "rate_of_change": -0.10053918815905198, "market_dynamics": -0.647027, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.210462, "high": 46.126652, "low": 43.827367, "close": 45.2457, "volume": 843847}, "trend_line": 44.414617, "activity_lines": {"activity_5": 44.565133, "activity_10": 44.511035, "activity_20": 45.061818, "activity_30": 44.87828}, "trend_signal": 1, "fair_value": 46.860274, "relative_strength": -4.229596, "rate_of_change": 0.013504135008024786, "market_dynamics": -0.486233, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.990314, "high": 46.236864, "low": 44.11817, "close": 45.2546, "volume": 805421}, "trend_line": 44.4945, "activity_lines": {"activity_5": 44.829013, "activity_10": 44.573993, "activity_20": 45.068842, "activity_30": 44.932472}, "trend_signal": 1, "fair_value": 46.865272, "relative_strength": -4.458039, "rate_of_change": 0.17985745548588739, "market_dynamics": -0.260876, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.139985, "high": 45.769866, "low": 43.75689, "close": 43.7657, "volume": 1258687}, "trend_line": 44.53256, "activity_lines": {"activity_5": 44.56742, "activity_10": 44.409596, "activity_20": 44.931336, "activity_30": 44.885453}, "trend_signal": 0, "fair_value": 46.871779, "relative_strength": -7.689716, "rate_of_change": 0.08553866208181782, "market_dynamics": -0.19115, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.056506, "high": 44.655555, "low": 43.131505, "close": 43.2196, "volume": 946807}, "trend_line": 44.597293, "activity_lines": {"activity_5": 44.122893, "activity_10": 44.210355, "activity_20": 44.742573, "activity_30": 44.800746}, "trend_signal": 0, "fair_value": 46.883414, "relative_strength": -6.286613, "rate_of_change": 0.14536105716806744, "market_dynamics": -0.145795, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.94648, "high": 44.897792, "low": 42.735051, "close": 43.5191, "volume": 992016}, "trend_line": 44.584657, "activity_lines": {"activity_5": 43.83506, "activity_10": 44.097602, "activity_20": 44.594319, "activity_30": 44.731185}, "trend_signal": 0, "fair_value": 46.900979, "relative_strength": -2.942435, "rate_of_change": -0.0283335582722488, "market_dynamics": -0.324151, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.941914, "high": 46.408581, "low": 43.140247, "close": 45.3162, "volume": 681496}, "trend_line": 44.66398, "activity_lines": {"activity_5": 44.206813, "activity_10": 44.308276, "activity_20": 44.623886, "activity_30": 44.778381}, "trend_signal": 0, "fair_value": 46.929272, "relative_strength": -4.193643, "rate_of_change": 0.17791546540327147, "market_dynamics": -0.371101, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.060695, "high": 45.51879, "low": 43.386886, "close": 44.7876, "volume": 723619}, "trend_line": 44.73249, "activity_lines": {"activity_5": 44.397667, "activity_10": 44.38984, "activity_20": 44.60653, "activity_30": 44.786357}, "trend_signal": 0, "fair_value": 46.906932, "relative_strength": -6.279546, "rate_of_change": 0.15338982329831846, "market_dynamics": -0.389857, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.558558, "high": 47.624271, "low": 44.549748, "close": 47.2807, "volume": 750878}, "trend_line": 44.890347, "activity_lines": {"activity_5": 45.450687, "activity_10": 44.925229, "activity_20": 44.821405, "activity_30": 44.950757}, "trend_signal": 0, "fair_value": 46.907942, "relative_strength": -3.15373, "rate_of_change": 0.35289115361116696, "market_dynamics": 0.045458, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.078081, "high": 48.082367, "low": 46.849034, "close": 47.8357, "volume": 287608}, "trend_line": 45.072943, "activity_lines": {"activity_5": 46.454373, "activity_10": 45.497373, "activity_20": 45.080085, "activity_30": 45.14078}, "trend_signal": 1, "fair_value": 46.908173, "relative_strength": -2.839061, "rate_of_change": 0.40676005467278686, "market_dynamics": 0.466671, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.606704, "high": 49.306943, "low": 47.30718, "close": 49.1748, "volume": 711598}, "trend_line": 45.31351, "activity_lines": {"activity_5": 47.596687, "activity_10": 46.244567, "activity_20": 45.453901, "activity_30": 45.405416}, "trend_signal": 1, "fair_value": 46.913256, "relative_strength": -0.773094, "rate_of_change": 0.5337281836688557, "market_dynamics": 0.894195, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.077867, "high": 49.946046, "low": 48.373105, "close": 48.4612, "volume": 633470}, "trend_line": 45.407737, "activity_lines": {"activity_5": 48.124087, "activity_10": 46.7757, "activity_20": 45.74725, "activity_30": 45.608493}, "trend_signal": 1, "fair_value": 46.911294, "relative_strength": -2.183659, "rate_of_change": 0.20794460636573175, "market_dynamics": 1.212024, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.470065, "high": 51.447688, "low": 48.267534, "close": 49.5184, "volume": 1327239}, "trend_line": 45.568977, "activity_lines": {"activity_5": 48.79422, "activity_10": 47.440587, "activity_20": 46.140914, "activity_30": 45.873697}, "trend_signal": 1, "fair_value": 46.902023, "relative_strength": -2.126988, "rate_of_change": 0.35509367049055846, "market_dynamics": 1.331988, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.738619, "high": 51.394811, "low": 49.306952, "close": 50.091, "volume": 952554}, "trend_line": 45.77455, "activity_lines": {"activity_5": 49.339833, "activity_10": 48.13206, "activity_20": 46.580162, "activity_30": 46.16544}, "trend_signal": 1, "fair_value": 46.898009, "relative_strength": -1.685579, "rate_of_change": 0.45112489578162157, "market_dynamics": 1.411473, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.886086, "high": 51.467794, "low": 49.901656, "close": 49.9822, "volume": 499536}, "trend_line": 45.916073, "activity_lines": {"activity_5": 49.661827, "activity_10": 48.688745, "activity_20": 46.995807, "activity_30": 46.436902}, "trend_signal": 1, "fair_value": 46.890685, "relative_strength": -2.052984, "rate_of_change": 0.30917398423359577, "market_dynamics": 1.251733, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.803184, "high": 50.467226, "low": 47.395806, "close": 47.4853, "volume": 565393}, "trend_line": 46.0016, "activity_lines": {"activity_5": 49.00842, "activity_10": 48.668493, "activity_20": 47.149839, "activity_30": 46.538142}, "trend_signal": 1, "fair_value": 46.879436, "relative_strength": -5.186719, "rate_of_change": 0.18626810703085633, "market_dynamics": 1.059706, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.485278, "high": 50.724944, "low": 47.422632, "close": 50.6444, "volume": 558160}, "trend_line": 46.155267, "activity_lines": {"activity_5": 49.52068, "activity_10": 49.150509, "activity_20": 47.584982, "activity_30": 46.837678}, "trend_signal": 1, "fair_value": 46.88261, "relative_strength": -0.536056, "rate_of_change": 0.33404707662341887, "market_dynamics": 0.837347, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.411765, "high": 50.602566, "low": 48.299716, "close": 49.2215, "volume": 523696}, "trend_line": 46.339517, "activity_lines": {"activity_5": 49.413093, "activity_10": 49.27694, "activity_20": 47.850595, "activity_30": 47.035499}, "trend_signal": 1, "fair_value": 46.881686, "relative_strength": -4.165693, "rate_of_change": 0.3991960440831134, "market_dynamics": 0.611978, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.373662, "high": 50.304396, "low": 48.201295, "close": 48.8367, "volume": 678036}, "trend_line": 46.45475, "activity_lines": {"activity_5": 49.197033, "activity_10": 49.252791, "activity_20": 48.058586, "activity_30": 47.196608}, "trend_signal": 1, "fair_value": 46.887534, "relative_strength": -5.536936, "rate_of_change": 0.24867112879056627, "market_dynamics": 0.530925, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.836708, "high": 49.221531, "low": 46.312986, "close": 47.5301, "volume": 1011952}, "trend_line": 46.531337, "activity_lines": {"activity_5": 48.62906, "activity_10": 48.962787, "activity_20": 48.117928, "activity_30": 47.265985}, "trend_signal": 1, "fair_value": 46.867949, "relative_strength": -8.930738, "rate_of_change": 0.16486365764535063, "market_dynamics": 0.544869, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.87681, "high": 47.888089, "low": 46.169809, "close": 47.727, "volume": 706075}, "trend_line": 46.570623, "activity_lines": {"activity_5": 48.290193, "activity_10": 48.71414, "activity_20": 48.179557, "activity_30": 47.343125}, "trend_signal": 1, "fair_value": 46.841857, "relative_strength": -9.382668, "rate_of_change": 0.08442912353882513, "market_dynamics": 0.302541, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.780642, "high": 48.424996, "low": 46.456136, "close": 47.6643, "volume": 842643}, "trend_line": 46.546647, "activity_lines": {"activity_5": 47.914313, "activity_10": 48.480416, "activity_20": 48.219502, "activity_30": 47.413685}, "trend_signal": 1, "fair_value": 46.824128, "relative_strength": -8.752028, "rate_of_change": -0.05148309912022769, "market_dynamics": 0.118785, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.010985, "high": 51.964455, "low": 46.500872, "close": 51.6915, "volume": 1095097}, "trend_line": 46.681727, "activity_lines": {"activity_5": 49.079507, "activity_10": 48.9934, "activity_20": 48.631473, "activity_30": 47.745611}, "trend_signal": 1, "fair_value": 46.832025, "relative_strength": -2.390193, "rate_of_change": 0.29020350273565804, "market_dynamics": 0.153381, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.123394, "high": 53.534975, "low": 50.742864, "close": 51.6378, "volume": 1701682}, "trend_line": 46.82598, "activity_lines": {"activity_5": 50.062133, "activity_10": 49.457109, "activity_20": 49.007678, "activity_30": 48.065357}, "trend_signal": 1, "fair_value": 46.826453, "relative_strength": -3.218864, "rate_of_change": 0.3090138460387275, "market_dynamics": 0.258112, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.458824, "high": 52.792278, "low": 51.458824, "close": 52.488, "volume": 665829}, "trend_line": 47.076197, "activity_lines": {"activity_5": 51.14142, "activity_10": 50.047276, "activity_20": 49.427368, "activity_30": 48.430649}, "trend_signal": 1, "fair_value": 46.801979, "relative_strength": -1.222189, "rate_of_change": 0.5343550738286722, "market_dynamics": 0.405666, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.568586, "high": 54.054181, "low": 52.219561, "close": 53.7857, "volume": 1135185}, "trend_line": 47.4245, "activity_lines": {"activity_5": 52.322747, "activity_10": 50.827829, "activity_20": 49.926513, "activity_30": 48.86352}, "trend_signal": 1, "fair_value": 46.797715, "relative_strength": 1.379249, "rate_of_change": 0.7398707249015917, "market_dynamics": 0.73154, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.749879, "high": 55.754536, "low": 53.418752, "close": 54.8596, "volume": 672608}, "trend_line": 47.803117, "activity_lines": {"activity_5": 53.458127, "activity_10": 51.689084, "activity_20": 50.479046, "activity_30": 49.343204}, "trend_signal": 1, "fair_value": 46.78868, "relative_strength": 1.156332, "rate_of_change": 0.7983573891132187, "market_dynamics": 0.810851, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.885304, "high": 57.138297, "low": 55.404172, "close": 57.0475, "volume": 569722}, "trend_line": 48.2108, "activity_lines": {"activity_5": 54.84312, "activity_10": 52.871498, "activity_20": 51.194505, "activity_30": 49.939616}, "trend_signal": 1, "fair_value": 46.794369, "relative_strength": 4.811292, "rate_of_change": 0.8528376925713833, "market_dynamics": 0.95277, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.083744, "high": 57.083744, "low": 53.697035, "close": 54.605, "volume": 929216}, "trend_line": 48.57256, "activity_lines": {"activity_5": 55.05688, "activity_10": 53.467531, "activity_20": 51.618965, "activity_30": 50.352145}, "trend_signal": 1, "fair_value": 46.787094, "relative_strength": 1.242857, "rate_of_change": 0.7503712861018773, "market_dynamics": 1.117859, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.795672, "high": 55.649159, "low": 52.480362, "close": 53.0433, "volume": 694292}, "trend_line": 48.871587, "activity_lines": {"activity_5": 54.55226, "activity_10": 53.67474, "activity_20": 51.859814, "activity_30": 50.64058}, "trend_signal": 1, "fair_value": 46.772117, "relative_strength": -0.169798, "rate_of_change": 0.6156294829837984, "market_dynamics": 1.005723, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.224902, "high": 56.012354, "low": 52.616565, "close": 55.858, "volume": 849616}, "trend_line": 49.252607, "activity_lines": {"activity_5": 54.948853, "activity_10": 54.293473, "activity_20": 52.343932, "activity_30": 51.091316}, "trend_signal": 1, "fair_value": 46.78057, "relative_strength": 8.296767, "rate_of_change": 0.7796350055094374, "market_dynamics": 1.018727, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.839829, "high": 57.533183, "low": 55.56744, "close": 57.1019, "volume": 634122}, "trend_line": 49.647813, "activity_lines": {"activity_5": 55.621927, "activity_10": 54.990533, "activity_20": 52.914691, "activity_30": 51.597722}, "trend_signal": 1, "fair_value": 46.793533, "relative_strength": 7.675585, "rate_of_change": 0.8024062563835489, "market_dynamics": 1.022444, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.337995, "high": 59.226562, "low": 56.847694, "close": 58.7635, "volume": 789903}, "trend_line": 50.09811, "activity_lines": {"activity_5": 56.69938, "activity_10": 55.818109, "activity_20": 53.602552, "activity_30": 52.185831}, "trend_signal": 1, "fair_value": 46.828258, "relative_strength": 9.913771, "rate_of_change": 0.9069825492615335, "market_dynamics": 1.161753, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.808879, "high": 60.016472, "low": 58.236861, "close": 59.2901, "volume": 823661}, "trend_line": 50.61559, "activity_lines": {"activity_5": 57.837967, "activity_10": 56.612849, "activity_20": 54.296541, "activity_30": 52.778862}, "trend_signal": 1, "fair_value": 46.883097, "relative_strength": 8.838382, "rate_of_change": 1.0329331785171119, "market_dynamics": 1.415355, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.480834, "high": 61.242288, "low": 59.353719, "close": 60.3888, "volume": 610814}, "trend_line": 51.187897, "activity_lines": {"activity_5": 59.030447, "activity_10": 57.46822, "activity_20": 55.051363, "activity_30": 53.409392}, "trend_signal": 1, "fair_value": 46.949547, "relative_strength": 8.936927, "rate_of_change": 1.1306931322938292, "market_dynamics": 1.540076, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.279811, "high": 60.679225, "low": 58.345845, "close": 58.9905, "volume": 660343}, "trend_line": 51.70361, "activity_lines": {"activity_5": 59.267127, "activity_10": 57.925704, "activity_20": 55.623459, "activity_30": 53.912786}, "trend_signal": 1, "fair_value": 47.010689, "relative_strength": 6.312601, "rate_of_change": 1.0074901104063683, "market_dynamics": 1.558048, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.008619, "high": 60.161734, "low": 58.028017, "close": 59.9983, "volume": 523923}, "trend_line": 52.193013, "activity_lines": {"activity_5": 59.630907, "activity_10": 58.471791, "activity_20": 56.236748, "activity_30": 54.447927}, "trend_signal": 1, "fair_value": 47.075742, "relative_strength": 8.44718, "rate_of_change": 0.9465547956902872, "market_dynamics": 1.463324, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.107258, "high": 61.86417, "low": 59.281011, "close": 59.5534, "volume": 626400}, "trend_line": 52.685207, "activity_lines": {"activity_5": 59.653293, "activity_10": 58.843556, "activity_20": 56.763124, "activity_30": 54.922791}, "trend_signal": 1, "fair_value": 47.137607, "relative_strength": 6.197287, "rate_of_change": 0.943026607795181, "market_dynamics": 1.320231, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.217483, "high": 60.375138, "low": 58.109856, "close": 60.3252, "volume": 648542}, "trend_line": 53.120023, "activity_lines": {"activity_5": 59.880287, "activity_10": 59.310087, "activity_20": 57.313805, "activity_30": 55.415694}, "trend_signal": 1, "fair_value": 47.211008, "relative_strength": 5.733664, "rate_of_change": 0.8253094649509586, "market_dynamics": 1.212662, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.116399, "high": 61.709878, "low": 59.780451, "close": 60.6067, "volume": 738943}, "trend_line": 53.545723, "activity_lines": {"activity_5": 60.132107, "activity_10": 59.723796, "activity_20": 57.836588, "activity_30": 55.898705}, "trend_signal": 1, "fair_value": 47.266639, "relative_strength": 5.37515, "rate_of_change": 0.8013927253005877, "market_dynamics": 1.138562, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.651278, "high": 62.414903, "low": 60.666845, "close": 62.3137, "volume": 1263226}, "trend_line": 53.983687, "activity_lines": {"activity_5": 60.9384, "activity_10": 60.310353, "activity_20": 58.459673, "activity_30": 56.464381}, "trend_signal": 1, "fair_value": 47.340314, "relative_strength": 8.190251, "rate_of_change": 0.817925271080943, "market_dynamics": 1.2129, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.752439, "high": 63.88691, "low": 61.356458, "close": 63.5925, "volume": 395368}, "trend_line": 54.488063, "activity_lines": {"activity_5": 61.949413, "activity_10": 61.012042, "activity_20": 59.135089, "activity_30": 57.084304}, "trend_signal": 1, "fair_value": 47.419408, "relative_strength": 8.138492, "rate_of_change": 0.9343118783272314, "market_dynamics": 1.167605, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.923738, "high": 67.116245, "low": 62.884103, "close": 65.7822, "volume": 679469}, "trend_line": 55.03019, "activity_lines": {"activity_5": 63.450713, "activity_10": 61.993847, "activity_20": 59.943198, "activity_30": 57.812958}, "trend_signal": 1, "fair_value": 47.51049, "relative_strength": 10.544603, "rate_of_change": 0.9949463610038783, "market_dynamics": 1.304653, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.306599, "high": 68.413469, "low": 65.979988, "close": 66.3342, "volume": 858065}, "trend_line": 55.57163, "activity_lines": {"activity_5": 64.72076, "activity_10": 62.948404, "activity_20": 60.73678, "activity_30": 58.542249}, "trend_signal": 1, "fair_value": 47.604917, "relative_strength": 13.452751, "rate_of_change": 0.9838962940160692, "market_dynamics": 1.482907, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.398611, "high": 70.207538, "low": 66.164003, "close": 69.0667, "volume": 1009450}, "trend_line": 56.20778, "activity_lines": {"activity_5": 66.50104, "activity_10": 64.271704, "activity_20": 61.720618, "activity_30": 59.412899}, "trend_signal": 1, "fair_value": 47.715056, "relative_strength": 18.660647, "rate_of_change": 1.1447387812810252, "market_dynamics": 1.587087, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.094321, "high": 70.524969, "low": 67.291061, "close": 68.4595, "volume": 844537}, "trend_line": 56.90692, "activity_lines": {"activity_5": 67.51492, "activity_10": 65.326824, "activity_20": 62.567681, "activity_30": 60.203332}, "trend_signal": 1, "fair_value": 47.829102, "relative_strength": 19.710261, "rate_of_change": 1.2438491610947806, "market_dynamics": 1.791584, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.279016, "high": 70.29035, "low": 65.570592, "close": 68.7999, "volume": 1069885}, "trend_line": 57.512103, "activity_lines": {"activity_5": 68.232547, "activity_10": 66.271671, "activity_20": 63.377288, "activity_30": 60.970622}, "trend_signal": 1, "fair_value": 47.963269, "relative_strength": 19.711793, "rate_of_change": 1.0634611748448235, "market_dynamics": 1.82958, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.551407, "high": 69.618641, "low": 67.014957, "close": 68.349, "volume": 1987734}, "trend_line": 58.149687, "activity_lines": {"activity_5": 68.452713, "activity_10": 66.974507, "activity_20": 64.077569, "activity_30": 61.669776}, "trend_signal": 1, "fair_value": 48.114092, "relative_strength": 13.893413, "rate_of_change": 1.108608391524123, "market_dynamics": 1.809462, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.211063, "high": 72.498405, "low": 67.870652, "close": 72.342, "volume": 1047575}, "trend_line": 58.933197, "activity_lines": {"activity_5": 69.83276, "activity_10": 68.243424, "activity_20": 65.10432, "activity_30": 62.585409}, "trend_signal": 1, "fair_value": 48.286905, "relative_strength": 18.272927, "rate_of_change": 1.3474019215271094, "market_dynamics": 1.742326, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.866432, "high": 74.9181, "low": 72.489219, "close": 74.9181, "volume": 1080195}, "trend_line": 59.84613, "activity_lines": {"activity_5": 71.670987, "activity_10": 69.762235, "activity_20": 66.291951, "activity_30": 63.616693}, "trend_signal": 1, "fair_value": 48.468139, "relative_strength": 21.457019, "rate_of_change": 1.5490980406170778, "market_dynamics": 1.764423, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.550061, "high": 76.721333, "low": 73.28962, "close": 75.7277, "volume": 1049877}, "trend_line": 60.779487, "activity_lines": {"activity_5": 73.388987, "activity_10": 71.168038, "activity_20": 67.452521, "activity_30": 64.641311}, "trend_signal": 1, "fair_value": 48.668894, "relative_strength": 27.161504, "rate_of_change": 1.5595945803011837, "market_dynamics": 1.752132, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.810519, "high": 78.400405, "low": 75.359704, "close": 78.2486, "volume": 787499}, "trend_line": 61.798963, "activity_lines": {"activity_5": 75.46274, "activity_10": 72.788296, "activity_20": 68.75856, "activity_30": 65.76835}, "trend_signal": 1, "fair_value": 48.893267, "relative_strength": 25.483645, "rate_of_change": 1.677335644507821, "market_dynamics": 1.715572, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.579766, "high": 79.242188, "low": 75.957681, "close": 76.5465, "volume": 1437538}, "trend_line": 62.627463, "activity_lines": {"activity_5": 76.339213, "activity_10": 73.832607, "activity_20": 69.801795, "activity_30": 66.719804}, "trend_signal": 1, "fair_value": 49.110922, "relative_strength": 20.408325, "rate_of_change": 1.3406373825398952, "market_dynamics": 1.733377, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.953206, "high": 79.694366, "low": 76.697696, "close": 77.1813, "volume": 1143647}, "trend_line": 63.478913, "activity_lines": {"activity_5": 76.880787, "activity_10": 74.796622, "activity_20": 70.820807, "activity_30": 67.658762}, "trend_signal": 1, "fair_value": 49.337956, "relative_strength": 20.149063, "rate_of_change": 1.3595473283022814, "market_dynamics": 1.666219, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.032511, "high": 78.269421, "low": 74.977195, "close": 75.6468, "volume": 1259180}, "trend_line": 64.250873, "activity_lines": {"activity_5": 76.58824, "activity_10": 75.284416, "activity_20": 71.608479, "activity_30": 68.443786}, "trend_signal": 1, "fair_value": 49.562638, "relative_strength": 16.944991, "rate_of_change": 1.2160888766321503, "market_dynamics": 1.531012, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.107421, "high": 76.19553, "low": 72.215098, "close": 72.5127, "volume": 1519871}, "trend_line": 64.875107, "activity_lines": {"activity_5": 75.202413, "activity_10": 75.082736, "activity_20": 72.025009, "activity_30": 68.976808}, "trend_signal": 1, "fair_value": 49.747454, "relative_strength": 10.403759, "rate_of_change": 0.9715572269344904, "market_dynamics": 1.198034, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.494111, "high": 73.396218, "low": 70.727096, "close": 71.2014, "volume": 1538256}, "trend_line": 65.419833, "activity_lines": {"activity_5": 73.59382, "activity_10": 74.568944, "activity_20": 72.252261, "activity_30": 69.384955}, "trend_signal": 1, "fair_value": 49.92565, "relative_strength": 7.154638, "rate_of_change": 0.8396533357548022, "market_dynamics": 0.682414, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.154911, "high": 71.829166, "low": 69.173994, "close": 69.9087, "volume": 786291}, "trend_line": 65.84854, "activity_lines": {"activity_5": 72.02414, "activity_10": 73.776451, "activity_20": 72.303051, "activity_30": 69.67456}, "trend_signal": 1, "fair_value": 50.107254, "relative_strength": 5.978649, "rate_of_change": 0.6553165612636199, "market_dynamics": 0.013225, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.215593, "high": 73.600821, "low": 69.648102, "close": 71.0991, "volume": 1143662}, "trend_line": 66.398343, "activity_lines": {"activity_5": 71.29378, "activity_10": 73.172036, "activity_20": 72.417901, "activity_30": 70.013306}, "trend_signal": 1, "fair_value": 50.288164, "relative_strength": 8.946652, "rate_of_change": 0.8349509343715095, "market_dynamics": -0.512507, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.378067, "high": 76.362907, "low": 66.569929, "close": 75.5166, "volume": 2426988}, "trend_line": 67.147453, "activity_lines": {"activity_5": 72.4414, "activity_10": 73.393402, "activity_20": 72.902162, "activity_30": 70.60158}, "trend_signal": 1, "fair_value": 50.492435, "relative_strength": 10.033882, "rate_of_change": 1.128205865016845, "market_dynamics": -0.582318, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.470126, "high": 76.558235, "low": 71.336242, "close": 72.2988, "volume": 1245168}, "trend_line": 67.69548, "activity_lines": {"activity_5": 72.5251, "activity_10": 73.018831, "activity_20": 73.008966, "activity_30": 70.933925}, "trend_signal": 1, "fair_value": 50.678656, "relative_strength": 7.274682, "rate_of_change": 0.816154560620497, "market_dynamics": -0.694982, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.354601, "high": 73.024206, "low": 71.145591, "close": 72.2709, "volume": 732626}, "trend_line": 68.201113, "activity_lines": {"activity_5": 72.61376, "activity_10": 72.701531, "activity_20": 73.065564, "activity_30": 71.229114}, "trend_signal": 1, "fair_value": 50.880409, "relative_strength": 5.214297, "rate_of_change": 0.7469228373888523, "market_dynamics": -0.657759, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.50341, "high": 72.987014, "low": 71.033998, "close": 71.2851, "volume": 1223227}, "trend_line": 68.6185, "activity_lines": {"activity_5": 72.30252, "activity_10": 72.31368, "activity_20": 72.986951, "activity_30": 71.42808}, "trend_signal": 1, "fair_value": 51.072422, "relative_strength": 2.400296, "rate_of_change": 0.6119944112935383, "market_dynamics": -0.657384, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.285108, "high": 71.285108, "low": 69.062389, "close": 70.2993, "volume": 1010024}, "trend_line": 68.985473, "activity_lines": {"activity_5": 71.57092, "activity_10": 71.842255, "activity_20": 72.788249, "activity_30": 71.536519}, "trend_signal": 1, "fair_value": 51.250088, "relative_strength": -0.038262, "rate_of_change": 0.5348018391541662, "market_dynamics": -0.925172, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.206323, "high": 70.429524, "low": 66.830393, "close": 67.6674, "volume": 1213734}, "trend_line": 69.228093, "activity_lines": {"activity_5": 70.01534, "activity_10": 71.017429, "activity_20": 72.320007, "activity_30": 71.451482}, "trend_signal": 1, "fair_value": 51.400922, "relative_strength": -3.295574, "rate_of_change": 0.3516972334160879, "market_dynamics": -1.011812, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.676621, "high": 68.067224, "low": 63.240487, "close": 64.961, "volume": 2303528}, "trend_line": 69.42711, "activity_lines": {"activity_5": 68.080907, "activity_10": 69.845611, "activity_20": 71.600677, "activity_30": 71.176186}, "trend_signal": 0, "fair_value": 51.539808, "relative_strength": -5.470238, "rate_of_change": 0.2874801130228992, "market_dynamics": -0.986997, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.961007, "high": 64.961007, "low": 63.668297, "close": 64.0124, "volume": 537309}, "trend_line": 69.560913, "activity_lines": {"activity_5": 66.31946, "activity_10": 68.638624, "activity_20": 70.807663, "activity_30": 70.82685}, "trend_signal": 0, "fair_value": 51.660854, "relative_strength": -7.471397, "rate_of_change": 0.19272442710059562, "market_dynamics": -1.120127, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.721257, "high": 65.52203, "low": 63.515482, "close": 65.1923, "volume": 1132061}, "trend_line": 69.748877, "activity_lines": {"activity_5": 65.50188, "activity_10": 67.776873, "activity_20": 70.149818, "activity_30": 70.545004}, "trend_signal": 0, "fair_value": 51.771694, "relative_strength": -5.393749, "rate_of_change": 0.2702149697201269, "market_dynamics": -1.161722, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.504592, "high": 64.570538, "low": 61.358027, "close": 62.3849, "volume": 940869}, "trend_line": 69.817533, "activity_lines": {"activity_5": 64.154687, "activity_10": 66.490438, "activity_20": 69.239634, "activity_30": 70.069908}, "trend_signal": 0, "fair_value": 51.866601, "relative_strength": -7.678448, "rate_of_change": 0.09843312602725385, "market_dynamics": -1.209565, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.243621, "high": 65.620999, "low": 61.744315, "close": 65.3054, "volume": 844880}, "trend_line": 69.974157, "activity_lines": {"activity_5": 64.30862, "activity_10": 65.893444, "activity_20": 68.655007, "activity_30": 69.778803}, "trend_signal": 0, "fair_value": 51.989492, "relative_strength": -6.212518, "rate_of_change": 0.22433333472268044, "market_dynamics": -1.290406, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.757575, "high": 66.737344, "low": 63.778725, "close": 65.588, "volume": 716900}, "trend_line": 70.0833, "activity_lines": {"activity_5": 64.71422, "activity_10": 65.533489, "activity_20": 68.14307, "activity_30": 69.495825}, "trend_signal": 0, "fair_value": 52.119883, "relative_strength": -7.514071, "rate_of_change": 0.15597615559697114, "market_dynamics": -1.206125, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.69168, "high": 67.293227, "low": 62.888973, "close": 64.1655, "volume": 745666}, "trend_line": 70.1024, "activity_lines": {"activity_5": 64.603853, "activity_10": 65.036913, "activity_20": 67.54394, "activity_30": 69.114032}, "trend_signal": 0, "fair_value": 52.262347, "relative_strength": -8.734366, "rate_of_change": 0.0272532828791007, "market_dynamics": -1.162035, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.261024, "high": 66.040176, "low": 63.044345, "close": 63.6567, "volume": 920921}, "trend_line": 70.03155, "activity_lines": {"activity_5": 64.31368, "activity_10": 64.595198, "activity_20": 66.963416, "activity_30": 68.69818}, "trend_signal": 0, "fair_value": 52.396365, "relative_strength": -9.441614, "rate_of_change": -0.10106643995071093, "market_dynamics": -1.093962, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.374132, "high": 64.316219, "low": 61.447378, "close": 63.6756, "volume": 829900}, "trend_line": 69.94293, "activity_lines": {"activity_5": 64.13218, "activity_10": 64.295618, "activity_20": 66.446071, "activity_30": 68.288119}, "trend_signal": 0, "fair_value": 52.530201, "relative_strength": -10.855666, "rate_of_change": -0.1265429652777808, "market_dynamics": -1.101437, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.590756, "high": 66.596008, "low": 63.590756, "close": 64.9662, "volume": 890938}, "trend_line": 69.806247, "activity_lines": {"activity_5": 64.294833, "activity_10": 64.351124, "activity_20": 66.115954, "activity_30": 67.967039}, "trend_signal": 0, "fair_value": 52.677798, "relative_strength": -7.648038, "rate_of_change": -0.1954207523190764, "market_dynamics": -1.048453, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.834355, "high": 69.248028, "low": 64.834355, "close": 67.5193, "volume": 1449437}, "trend_line": 69.774907, "activity_lines": {"activity_5": 65.331133, "activity_10": 64.919942, "activity_20": 66.07985, "activity_30": 67.819494}, "trend_signal": 0, "fair_value": 52.829529, "relative_strength": -3.273173, "rate_of_change": -0.044895695366634084, "market_dynamics": -0.773613, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.312034, "high": 69.846245, "low": 67.133037, "close": 68.6969, "volume": 1357929}, "trend_line": 69.771473, "activity_lines": {"activity_5": 66.631213, "activity_10": 65.656355, "activity_20": 66.179675, "activity_30": 67.749946}, "trend_signal": 0, "fair_value": 52.980754, "relative_strength": 1.27888, "rate_of_change": -0.004921540060237708, "market_dynamics": -0.415152, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.564962, "high": 70.891913, "low": 67.085888, "close": 70.7506, "volume": 1232020}, "trend_line": 69.851527, "activity_lines": {"activity_5": 68.313767, "activity_10": 66.680995, "activity_20": 66.487018, "activity_30": 67.813115}, "trend_signal": 0, "fair_value": 53.143131, "relative_strength": 6.402867, "rate_of_change": 0.11473743717579829, "market_dynamics": 0.071033, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.656463, "high": 72.14967, "low": 69.0926, "close": 69.0926, "volume": 1558171}, "trend_line": 69.743213, "activity_lines": {"activity_5": 68.970727, "activity_10": 67.30312, "activity_20": 66.632446, "activity_30": 67.764152}, "trend_signal": 0, "fair_value": 53.291256, "relative_strength": 3.116608, "rate_of_change": -0.15506318136754135, "market_dynamics": 0.487112, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.375189, "high": 70.647005, "low": 68.951251, "close": 70.3738, "volume": 978751}, "trend_line": 69.591737, "activity_lines": {"activity_5": 69.69362, "activity_10": 68.036233, "activity_20": 66.909449, "activity_30": 67.804835}, "trend_signal": 0, "fair_value": 53.435006, "relative_strength": 6.322514, "rate_of_change": -0.21719102617196945, "market_dynamics": 0.664718, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.640112, "high": 72.079996, "low": 67.998737, "close": 68.1227, "volume": 1216584}, "trend_line": 69.338237, "activity_lines": {"activity_5": 69.30564, "activity_10": 68.267902, "activity_20": 66.99655, "activity_30": 67.710058}, "trend_signal": 0, "fair_value": 53.586043, "relative_strength": 12.671311, "rate_of_change": -0.3642673842154397, "market_dynamics": 0.733099, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.434905, "high": 69.753312, "low": 63.329046, "close": 69.4291, "volume": 1463296}, "trend_line": 69.044253, "activity_lines": {"activity_5": 69.3129, "activity_10": 68.691013, "activity_20": 67.227957, "activity_30": 67.715921}, "trend_signal": 0, "fair_value": 53.745915, "relative_strength": 8.23548, "rate_of_change": -0.4239853978404569, "market_dynamics": 0.788092, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.724653, "high": 73.082727, "low": 68.818767, "close": 72.2516, "volume": 900983}, "trend_line": 68.90109, "activity_lines": {"activity_5": 70.21218, "activity_10": 69.531604, "activity_20": 67.741705, "activity_30": 67.922846}, "trend_signal": 0, "fair_value": 53.929092, "relative_strength": 13.82744, "rate_of_change": -0.20734962546412267, "market_dynamics": 0.793303, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.994212, "high": 73.577131, "low": 69.753333, "close": 71.67, "volume": 921615}, "trend_line": 68.71738, "activity_lines": {"activity_5": 70.817527, "activity_10": 70.110178, "activity_20": 68.195461, "activity_30": 68.101486}, "trend_signal": 0, "fair_value": 54.125199, "relative_strength": 7.661387, "rate_of_change": -0.26662858308916554, "market_dynamics": 0.782387, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.479256, "high": 72.947746, "low": 70.792689, "close": 72.347, "volume": 1087400}, "trend_line": 68.607387, "activity_lines": {"activity_5": 71.476713, "activity_10": 70.666491, "activity_20": 68.707166, "activity_30": 68.335655}, "trend_signal": 0, "fair_value": 54.313944, "relative_strength": 5.398518, "rate_of_change": -0.1600657650218953, "market_dynamics": 0.825515, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.432812, "high": 75.036045, "low": 71.355284, "close": 73.2052, "volume": 1535275}, "trend_line": 68.63047, "activity_lines": {"activity_5": 72.29042, "activity_10": 71.244644, "activity_20": 69.27832, "activity_30": 68.632288}, "trend_signal": 1, "fair_value": 54.50446, "relative_strength": 6.861126, "rate_of_change": 0.03364506507149112, "market_dynamics": 0.945824, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.243347, "high": 73.243347, "low": 69.533978, "close": 71.6795, "volume": 958974}, "trend_line": 68.646407, "activity_lines": {"activity_5": 72.256727, "activity_10": 71.442016, "activity_20": 69.664911, "activity_30": 68.828999}, "trend_signal": 1, "fair_value": 54.67891, "relative_strength": -0.704728, "rate_of_change": 0.023221464168894475, "market_dynamics": 0.888777, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.402993, "high": 71.994204, "low": 68.466011, "close": 69.1049, "volume": 1044076}, "trend_line": 68.619613, "activity_lines": {"activity_5": 71.214807, "activity_10": 71.117051, "activity_20": 69.769793, "activity_30": 68.85858}, "trend_signal": 1, "fair_value": 54.820812, "relative_strength": -1.877697, "rate_of_change": -0.039031904466602776, "market_dynamics": 0.729897, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.715139, "high": 70.420777, "low": 68.275256, "close": 69.143, "volume": 1530602}, "trend_line": 68.55441, "activity_lines": {"activity_5": 70.395367, "activity_10": 70.828935, "activity_20": 69.859671, "activity_30": 68.892346}, "trend_signal": 1, "fair_value": 54.961526, "relative_strength": -3.567985, "rate_of_change": -0.09502093810992025, "market_dynamics": 0.594042, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.694824, "high": 69.754998, "low": 67.064228, "close": 69.143, "volume": 1988464}, "trend_line": 68.341957, "activity_lines": {"activity_5": 69.744393, "activity_10": 70.539902, "activity_20": 69.917369, "activity_30": 68.93032}, "trend_signal": 1, "fair_value": 55.092737, "relative_strength": -5.174231, "rate_of_change": -0.30990420601681296, "market_dynamics": 0.287174, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.01907, "high": 69.2813, "low": 67.283581, "close": 67.6364, "volume": 1291352}, "trend_line": 68.186543, "activity_lines": {"activity_5": 68.80482, "activity_10": 69.99932, "activity_20": 69.813306, "activity_30": 68.8848}, "trend_signal": 1, "fair_value": 55.215822, "relative_strength": -6.91886, "rate_of_change": -0.2274064232605942, "market_dynamics": -0.01364, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.046403, "high": 68.303866, "low": 66.334754, "close": 67.4838, "volume": 1390574}, "trend_line": 68.026973, "activity_lines": {"activity_5": 68.185633, "activity_10": 69.439835, "activity_20": 69.684955, "activity_30": 68.839462}, "trend_signal": 1, "fair_value": 55.333382, "relative_strength": -6.992176, "rate_of_change": -0.2340197830530904, "market_dynamics": -0.197142, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.827134, "high": 69.162126, "low": 67.207316, "close": 67.5506, "volume": 1972980}, "trend_line": 67.90249, "activity_lines": {"activity_5": 67.868427, "activity_10": 68.927864, "activity_20": 69.547165, "activity_30": 68.808728}, "trend_signal": 0, "fair_value": 55.447041, "relative_strength": -9.937486, "rate_of_change": -0.18299064990000055, "market_dynamics": -0.346535, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.548408, "high": 68.659083, "low": 66.44739, "close": 68.379, "volume": 1033808}, "trend_line": 67.83848, "activity_lines": {"activity_5": 67.930973, "activity_10": 68.651984, "activity_20": 69.469728, "activity_30": 68.839471}, "trend_signal": 1, "fair_value": 55.571765, "relative_strength": -10.258307, "rate_of_change": -0.09426752980633867, "market_dynamics": -0.589568, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.292056, "high": 69.595892, "low": 67.141879, "close": 68.7653, "volume": 1314746}, "trend_line": 67.875077, "activity_lines": {"activity_5": 68.17322, "activity_10": 68.506176, "activity_20": 69.406684, "activity_30": 68.899266}, "trend_signal": 1, "fair_value": 55.696996, "relative_strength": -9.378525, "rate_of_change": 0.053947258252249206, "market_dynamics": -0.538419, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.717031, "high": 69.91463, "low": 67.490459, "close": 68.0796, "volume": 1467100}, "trend_line": 67.97903, "activity_lines": {"activity_5": 68.21208, "activity_10": 68.300818, "activity_20": 69.260245, "activity_30": 68.912461}, "trend_signal": 1, "fair_value": 55.811246, "relative_strength": -10.652692, "rate_of_change": 0.15315341741710284, "market_dynamics": -0.481637, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.069901, "high": 69.798691, "low": 67.412575, "close": 68.6687, "volume": 821958}, "trend_line": 68.13424, "activity_lines": {"activity_5": 68.41776, "activity_10": 68.295762, "activity_20": 69.167242, "activity_30": 68.956955}, "trend_signal": 1, "fair_value": 55.915219, "relative_strength": -10.934873, "rate_of_change": 0.22832040998527187, "market_dynamics": -0.642995, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.678323, "high": 69.083961, "low": 66.814321, "close": 68.8908, "volume": 1209539}, "trend_line": 68.257523, "activity_lines": {"activity_5": 68.61848, "activity_10": 68.385829, "activity_20": 69.095526, "activity_30": 69.005766}, "trend_signal": 1, "fair_value": 56.029899, "relative_strength": -8.155374, "rate_of_change": 0.18094132993925036, "market_dynamics": -0.59122, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.016415, "high": 73.169376, "low": 69.016415, "close": 72.3581, "volume": 1345439}, "trend_line": 68.589963, "activity_lines": {"activity_5": 69.88562, "activity_10": 69.110207, "activity_20": 69.362885, "activity_30": 69.270319}, "trend_signal": 1, "fair_value": 56.150678, "relative_strength": -5.615722, "rate_of_change": 0.4870378903142898, "market_dynamics": -0.424017, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.435374, "high": 73.377034, "low": 71.083247, "close": 72.107, "volume": 1158705}, "trend_line": 68.816683, "activity_lines": {"activity_5": 70.803787, "activity_10": 69.730475, "activity_20": 69.59078, "activity_30": 69.497225}, "trend_signal": 1, "fair_value": 56.268448, "relative_strength": -6.667815, "rate_of_change": 0.33054398935890994, "market_dynamics": -0.26344, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.329102, "high": 75.719076, "low": 72.014443, "close": 75.2072, "volume": 896975}, "trend_line": 69.137323, "activity_lines": {"activity_5": 72.532573, "activity_10": 70.860524, "activity_20": 70.105678, "activity_30": 69.909516}, "trend_signal": 1, "fair_value": 56.406921, "relative_strength": -2.722961, "rate_of_change": 0.4659335295192844, "market_dynamics": 0.197442, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.16853, "high": 75.699722, "low": 73.78743, "close": 75.6128, "volume": 985493}, "trend_line": 69.5189, "activity_lines": {"activity_5": 73.921387, "activity_10": 71.926667, "activity_20": 70.62547, "activity_30": 70.327289}, "trend_signal": 1, "fair_value": 56.559038, "relative_strength": -1.885816, "rate_of_change": 0.5519117365883651, "market_dynamics": 0.62655, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.120301, "high": 75.786706, "low": 74.08689, "close": 75.7191, "volume": 718149}, "trend_line": 69.92098, "activity_lines": {"activity_5": 74.882693, "activity_10": 72.864338, "activity_20": 71.125939, "activity_30": 70.727302}, "trend_signal": 1, "fair_value": 56.701466, "relative_strength": -1.686347, "rate_of_change": 0.5783750893641844, "market_dynamics": 0.805639, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.197504, "high": 76.491682, "low": 74.87396, "close": 75.6128, "volume": 1087751}, "trend_line": 70.318887, "activity_lines": {"activity_5": 75.353347, "activity_10": 73.634164, "activity_20": 71.599772, "activity_30": 71.094516}, "trend_signal": 1, "fair_value": 56.862294, "relative_strength": -2.936165, "rate_of_change": 0.5690809825606042, "market_dynamics": 1.01717, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.564533, "high": 77.090504, "low": 74.579412, "close": 75.8253, "volume": 1195627}, "trend_line": 70.680857, "activity_lines": {"activity_5": 75.677853, "activity_10": 74.311102, "activity_20": 72.075068, "activity_30": 71.449768}, "trend_signal": 1, "fair_value": 57.041181, "relative_strength": -3.506139, "rate_of_change": 0.5147550188045488, "market_dynamics": 1.081011, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.815664, "high": 77.800392, "low": 74.546886, "close": 77.1195, "volume": 966214}, "trend_line": 71.000863, "activity_lines": {"activity_5": 76.185873, "activity_10": 75.094985, "activity_20": 72.657058, "activity_30": 71.865165}, "trend_signal": 1, "fair_value": 57.237647, "relative_strength": -1.256948, "rate_of_change": 0.4527477645043158, "market_dynamics": 1.057512, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.748109, "high": 78.500384, "low": 75.735529, "close": 76.6832, "volume": 1072801}, "trend_line": 71.267073, "activity_lines": {"activity_5": 76.420973, "activity_10": 75.63518, "activity_20": 73.178856, "activity_30": 72.231767}, "trend_signal": 1, "fair_value": 57.458822, "relative_strength": -2.597687, "rate_of_change": 0.37493910461341995, "market_dynamics": 1.061515, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.62464, "high": 76.942159, "low": 71.496466, "close": 71.9449, "volume": 1117513}, "trend_line": 71.306883, "activity_lines": {"activity_5": 75.00528, "activity_10": 75.168147, "activity_20": 73.22556, "activity_30": 72.275498}, "trend_signal": 1, "fair_value": 57.644671, "relative_strength": -6.098025, "rate_of_change": 0.055860298906905845, "market_dynamics": 0.835838, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.925323, "high": 74.040487, "low": 69.854124, "close": 73.6155, "volume": 1263599}, "trend_line": 71.457647, "activity_lines": {"activity_5": 74.398067, "activity_10": 74.949331, "activity_20": 73.417846, "activity_30": 72.424441}, "trend_signal": 1, "fair_value": 57.827633, "relative_strength": -5.368451, "rate_of_change": 0.21142979984133545, "market_dynamics": 0.640837, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.869572, "high": 74.768395, "low": 72.89259, "close": 73.4397, "volume": 568826}, "trend_line": 71.559843, "activity_lines": {"activity_5": 73.865407, "activity_10": 74.675689, "activity_20": 73.57209, "activity_30": 72.552315}, "trend_signal": 1, "fair_value": 57.997981, "relative_strength": -7.177348, "rate_of_change": 0.1430161841181342, "market_dynamics": 0.318462, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.439708, "high": 74.700014, "low": 71.065643, "close": 72.7949, "volume": 1056308}, "trend_line": 71.715583, "activity_lines": {"activity_5": 73.276853, "activity_10": 74.26058, "activity_20": 73.644465, "activity_30": 72.631996}, "trend_signal": 1, "fair_value": 58.171572, "relative_strength": -8.350192, "rate_of_change": 0.21763602807232885, "market_dynamics": 0.01882, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.296555, "high": 76.087239, "low": 71.265059, "close": 75.0321, "volume": 1316682}, "trend_line": 71.90235, "activity_lines": {"activity_5": 73.72234, "activity_10": 74.296095, "activity_20": 73.905342, "activity_30": 72.845965}, "trend_signal": 1, "fair_value": 58.35081, "relative_strength": -3.718641, "rate_of_change": 0.26042736067557765, "market_dynamics": 0.038038, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.993077, "high": 76.038447, "low": 73.83047, "close": 75.3741, "volume": 883750}, "trend_line": 72.006433, "activity_lines": {"activity_5": 74.3919, "activity_10": 74.404349, "activity_20": 74.162847, "activity_30": 73.069949}, "trend_signal": 1, "fair_value": 58.551053, "relative_strength": -3.21368, "rate_of_change": 0.1447560476117996, "market_dynamics": -0.136829, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.891863, "high": 77.621119, "low": 75.405033, "close": 77.0447, "volume": 835232}, "trend_line": 72.18559, "activity_lines": {"activity_5": 75.389713, "activity_10": 74.822622, "activity_20": 74.542201, "activity_30": 73.394998}, "trend_signal": 1, "fair_value": 58.756365, "relative_strength": 0.967238, "rate_of_change": 0.24880693645802945, "market_dynamics": -0.103776, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.986053, "high": 78.676229, "low": 76.360786, "close": 77.6504, "volume": 670354}, "trend_line": 72.36237, "activity_lines": {"activity_5": 76.360813, "activity_10": 75.324987, "activity_20": 74.937976, "activity_30": 73.747567}, "trend_signal": 1, "fair_value": 58.953968, "relative_strength": -1.766605, "rate_of_change": 0.24489652297639142, "market_dynamics": -0.112475, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.15221, "high": 77.982644, "low": 75.784436, "close": 76.6051, "volume": 776405}, "trend_line": 72.4757, "activity_lines": {"activity_5": 76.702767, "activity_10": 75.604115, "activity_20": 75.191888, "activity_30": 74.021291}, "trend_signal": 1, "fair_value": 59.14624, "relative_strength": -3.328222, "rate_of_change": 0.15661454979985429, "market_dynamics": -0.243463, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.878674, "high": 77.816576, "low": 74.104047, "close": 75.5109, "volume": 1410074}, "trend_line": 72.603413, "activity_lines": {"activity_5": 76.425973, "activity_10": 75.693649, "activity_20": 75.300993, "activity_30": 74.217111}, "trend_signal": 1, "fair_value": 59.338348, "relative_strength": -4.118412, "rate_of_change": 0.1762149244505399, "market_dynamics": -0.13965, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.950502, "high": 77.269426, "low": 74.914902, "close": 76.0482, "volume": 1593828}, "trend_line": 72.834857, "activity_lines": {"activity_5": 76.29636, "activity_10": 75.902189, "activity_20": 75.428688, "activity_30": 74.439355}, "trend_signal": 1, "fair_value": 59.540856, "relative_strength": -3.561654, "rate_of_change": 0.31877840233212756, "market_dynamics": -0.056428, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.579205, "high": 76.263092, "low": 74.270052, "close": 75.3545, "volume": 582311}, "trend_line": 73.041907, "activity_lines": {"activity_5": 75.890573, "activity_10": 75.909996, "activity_20": 75.456233, "activity_30": 74.601913}, "trend_signal": 1, "fair_value": 59.743967, "relative_strength": -5.791852, "rate_of_change": 0.28427322923143145, "market_dynamics": -0.15792, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.479875, "high": 76.934701, "low": 74.581474, "close": 75.9855, "volume": 887866}, "trend_line": 73.26999, "activity_lines": {"activity_5": 75.8078, "activity_10": 76.000913, "activity_20": 75.529605, "activity_30": 74.791822}, "trend_signal": 1, "fair_value": 59.940616, "relative_strength": -4.007023, "rate_of_change": 0.31226320528571666, "market_dynamics": -0.178213, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.510862, "high": 77.97285, "low": 73.859649, "close": 76.5095, "volume": 944739}, "trend_line": 73.56576, "activity_lines": {"activity_5": 76.010687, "activity_10": 76.140815, "activity_20": 75.634413, "activity_30": 75.000823}, "trend_signal": 1, "fair_value": 60.135424, "relative_strength": -4.886718, "rate_of_change": 0.40367140762540066, "market_dynamics": -0.248656, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.430387, "high": 79.960225, "low": 75.777812, "close": 79.2681, "volume": 851453}, "trend_line": 73.95857, "activity_lines": {"activity_5": 77.13948, "activity_10": 76.714742, "activity_20": 75.995743, "activity_30": 75.368715}, "trend_signal": 1, "fair_value": 60.342608, "relative_strength": -1.180286, "rate_of_change": 0.5339576455133438, "market_dynamics": -0.036429, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.061788, "high": 80.563324, "low": 77.092813, "close": 78.5265, "volume": 789863}, "trend_line": 74.324433, "activity_lines": {"activity_5": 77.770593, "activity_10": 77.076815, "activity_20": 76.269038, "activity_30": 75.663421}, "trend_signal": 1, "fair_value": 60.53689, "relative_strength": -1.837625, "rate_of_change": 0.49468641700347166, "market_dynamics": 0.330251, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.297799, "high": 81.413725, "low": 77.27086, "close": 81.1962, "volume": 1127375}, "trend_line": 74.751673, "activity_lines": {"activity_5": 79.126387, "activity_10": 77.866971, "activity_20": 76.783222, "activity_30": 76.10676}, "trend_signal": 1, "fair_value": 60.740191, "relative_strength": 0.939306, "rate_of_change": 0.5748311594923269, "market_dynamics": 0.846455, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.998388, "high": 84.170297, "low": 77.844276, "close": 83.1242, "volume": 1436786}, "trend_line": 75.230303, "activity_lines": {"activity_5": 80.7354, "activity_10": 78.932191, "activity_20": 77.454437, "activity_30": 76.646923}, "trend_signal": 1, "fair_value": 60.962069, "relative_strength": 3.313134, "rate_of_change": 0.640293361728519, "market_dynamics": 1.376459, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.11436, "high": 89.472025, "low": 82.135497, "close": 88.3053, "volume": 1505755}, "trend_line": 75.904493, "activity_lines": {"activity_5": 83.595533, "activity_10": 80.839905, "activity_20": 78.584334, "activity_30": 77.490472}, "trend_signal": 1, "fair_value": 61.214479, "relative_strength": 10.744257, "rate_of_change": 0.8961681305470693, "market_dynamics": 1.596058, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.868837, "high": 90.351962, "low": 87.257274, "close": 87.712, "volume": 798076}, "trend_line": 76.53927, "activity_lines": {"activity_5": 85.471513, "activity_10": 82.427016, "activity_20": 79.60446, "activity_30": 78.252246}, "trend_signal": 1, "fair_value": 61.48335, "relative_strength": 8.459753, "rate_of_change": 0.8362838284157956, "market_dynamics": 1.744595, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.206374, "high": 89.916911, "low": 82.827575, "close": 83.1242, "volume": 2383944}, "trend_line": 77.013717, "activity_lines": {"activity_5": 85.2553, "activity_10": 82.958144, "activity_20": 80.135135, "activity_30": 78.67708}, "trend_signal": 1, "fair_value": 61.727314, "relative_strength": 3.197127, "rate_of_change": 0.6198739548992274, "market_dynamics": 1.635331, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.163837, "high": 87.010078, "low": 82.076211, "close": 83.6681, "volume": 1823317}, "trend_line": 77.390717, "activity_lines": {"activity_5": 84.913873, "activity_10": 83.459507, "activity_20": 80.664375, "activity_30": 79.106395}, "trend_signal": 1, "fair_value": 61.988917, "relative_strength": 5.909736, "rate_of_change": 0.4895231845516499, "market_dynamics": 1.421319, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.084724, "high": 86.100414, "low": 82.115748, "close": 84.2119, "volume": 1324684}, "trend_line": 77.794213, "activity_lines": {"activity_5": 84.58892, "activity_10": 83.908587, "activity_20": 81.197536, "activity_30": 79.546472}, "trend_signal": 1, "fair_value": 62.255506, "relative_strength": 8.222627, "rate_of_change": 0.5213751928412862, "market_dynamics": 1.134032, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.933664, "high": 86.02129, "low": 80.682037, "close": 80.949, "volume": 1934465}, "trend_line": 77.985607, "activity_lines": {"activity_5": 83.10382, "activity_10": 83.614842, "activity_20": 81.368648, "activity_30": 79.750006}, "trend_signal": 1, "fair_value": 62.50981, "relative_strength": 5.921037, "rate_of_change": 0.24602601224335607, "market_dynamics": 0.905559, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.730125, "high": 83.074826, "low": 80.612837, "close": 81.2753, "volume": 1894212}, "trend_line": 78.174357, "activity_lines": {"activity_5": 82.217907, "activity_10": 83.299705, "activity_20": 81.532008, "activity_30": 79.962245}, "trend_signal": 1, "fair_value": 62.749407, "relative_strength": 8.775225, "rate_of_change": 0.24203184056770738, "market_dynamics": 0.673677, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.02, "high": 83.845, "low": 80.44, "close": 83.16, "volume": 1267773}, "trend_line": 78.422387, "activity_lines": {"activity_5": 82.38934, "activity_10": 83.290747, "activity_20": 81.845133, "activity_30": 80.283899}, "trend_signal": 1, "fair_value": 63.00725, "relative_strength": 7.776513, "rate_of_change": 0.31727795343426995, "market_dynamics": 0.41801, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.15, "high": 86.805, "low": 82.42, "close": 86.48, "volume": 1149664}, "trend_line": 78.784627, "activity_lines": {"activity_5": 83.665053, "activity_10": 83.80118, "activity_20": 82.437373, "activity_30": 80.803745}, "trend_signal": 1, "fair_value": 63.287684, "relative_strength": 8.256556, "rate_of_change": 0.46190891894173014, "market_dynamics": 0.294357, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.47, "high": 86.53, "low": 84.11, "close": 85.65, "volume": 1082832}, "trend_line": 79.112117, "activity_lines": {"activity_5": 84.47664, "activity_10": 84.064635, "activity_20": 82.905635, "activity_30": 81.246672}, "trend_signal": 1, "fair_value": 63.563998, "relative_strength": 2.892066, "rate_of_change": 0.4156775407466198, "market_dynamics": 0.169092, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.67, "high": 86.225, "low": 75.46, "close": 77.0, "volume": 2421365}, "trend_line": 79.108133, "activity_lines": {"activity_5": 82.30902, "activity_10": 82.709438, "activity_20": 82.511995, "activity_30": 81.110407}, "trend_signal": 1, "fair_value": 63.786063, "relative_strength": -7.630957, "rate_of_change": -0.005035891025394571, "market_dynamics": -0.063478, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.04, "high": 78.45, "low": 75.97, "close": 76.71, "volume": 1723794}, "trend_line": 79.109027, "activity_lines": {"activity_5": 80.308, "activity_10": 81.507065, "activity_20": 82.088855, "activity_30": 80.955689}, "trend_signal": 1, "fair_value": 64.008834, "relative_strength": -8.494009, "rate_of_change": 0.001130098721963762, "market_dynamics": -0.326474, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.18, "high": 76.82, "low": 72.43, "close": 75.26, "volume": 3115284}, "trend_line": 79.21953, "activity_lines": {"activity_5": 78.128, "activity_10": 80.241093, "activity_20": 81.52191, "activity_30": 80.707364}, "trend_signal": 0, "fair_value": 64.198742, "relative_strength": -11.864023, "rate_of_change": 0.13968443828794463, "market_dynamics": -0.587266, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.77, "high": 76.0, "low": 72.62, "close": 74.63, "volume": 2606675}, "trend_line": 79.253347, "activity_lines": {"activity_5": 76.264667, "activity_10": 79.00356, "activity_20": 80.898718, "activity_30": 80.411266}, "trend_signal": 0, "fair_value": 64.390721, "relative_strength": -12.479017, "rate_of_change": 0.04268770592302062, "market_dynamics": -0.79536, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.94, "high": 77.7, "low": 74.74, "close": 76.42, "volume": 1590409}, "trend_line": 79.35269, "activity_lines": {"activity_5": 75.788, "activity_10": 78.255811, "activity_20": 80.449452, "activity_30": 80.228469}, "trend_signal": 0, "fair_value": 64.59903, "relative_strength": -10.886969, "rate_of_change": 0.12534864931318346, "market_dynamics": -0.926244, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.45, "high": 76.9906, "low": 73.25, "close": 73.29, "volume": 2419612}, "trend_line": 79.369193, "activity_lines": {"activity_5": 74.883333, "activity_10": 77.080642, "activity_20": 79.700022, "activity_30": 79.837328}, "trend_signal": 0, "fair_value": 64.775655, "relative_strength": -15.453655, "rate_of_change": 0.02079702654062535, "market_dynamics": -0.919886, "expectation": {"probability": 59.3166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5d83af-e505-4419-a3ec-d862d94c3f52/", "share_image": "https://sharemaestro.com/terminal/2d5d83af-e505-4419-a3ec-d862d94c3f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}