{"ticker": {"uuid": "2d5eb25f-0e38-4c3d-baa2-fa8c45fc4385", "symbol": "JANM", "name": "FT VEST U.S. EQUITY MAX BUFFER ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANM rose 2.97%, moving from 32.87 to 33.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.98 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 65.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.84"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.75, "high": 33.844, "low": 33.7418, "close": 33.84, "volume": 8328}, "trend_line": 33.084937, "activity_lines": {"activity_5": 33.74134, "activity_10": 33.593809, "activity_20": 33.346061, "activity_30": 33.24004}, "trend_signal": 1, "fair_value": 32.22401, "relative_strength": -8.980527, "rate_of_change": 0.12416812576067121, "market_dynamics": 0.715011, "expectation": {"probability": 65.9836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 31.2, "high": 31.27, "low": 31.12, "close": 31.175, "volume": 402495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.12, "high": 31.2699, "low": 31.05, "close": 31.1852, "volume": 210430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.19, "high": 31.29, "low": 31.12, "close": 31.2601, "volume": 129264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.206767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.2599, "high": 31.34, "low": 31.16, "close": 31.1838, "volume": 51245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.201025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.2, "high": 31.209, "low": 31.0001, "close": 31.1249, "volume": 86949}, "trend_line": null, "activity_lines": {"activity_5": 31.179027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.16, "high": 31.16, "low": 30.88, "close": 30.9602, "volume": 33659}, "trend_line": null, "activity_lines": {"activity_5": 31.103827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.88, "high": 30.88, "low": 30.65, "close": 30.7997, "volume": 30229}, "trend_line": null, "activity_lines": {"activity_5": 30.989447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.098414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.88, "high": 30.88, "low": 30.755, "close": 30.8211, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": 30.9079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.97, "high": 30.99, "low": 30.7393, "close": 30.7393, "volume": 142678}, "trend_line": null, "activity_lines": {"activity_5": 30.828353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.59, "high": 30.87, "low": 30.3921, "close": 30.415, "volume": 14650}, "trend_line": null, "activity_lines": {"activity_5": 30.67034, "activity_10": 30.843945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.96643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.44, "high": 30.77, "low": 30.25, "close": 30.6983, "volume": 36513}, "trend_line": null, "activity_lines": {"activity_5": 30.654087, "activity_10": 30.795195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.942055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.75, "high": 30.75, "low": 30.49, "close": 30.592, "volume": 14950}, "trend_line": null, "activity_lines": {"activity_5": 30.61986, "activity_10": 30.735784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.912883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.42, "high": 30.83, "low": 30.417, "close": 30.8172, "volume": 17559}, "trend_line": null, "activity_lines": {"activity_5": 30.674547, "activity_10": 30.728104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.905523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.8, "high": 31.11, "low": 30.7315, "close": 30.9903, "volume": 22950}, "trend_line": null, "activity_lines": {"activity_5": 30.787193, "activity_10": 30.759949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.911579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.96, "high": 31.04, "low": 30.89, "close": 30.9502, "volume": 3635}, "trend_line": null, "activity_lines": {"activity_5": 30.86974, "activity_10": 30.788022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.914153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.11, "high": 31.295, "low": 31.08, "close": 31.2945, "volume": 56567}, "trend_line": null, "activity_lines": {"activity_5": 31.031373, "activity_10": 30.881871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.937925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.265, "high": 31.42, "low": 31.07, "close": 31.1705, "volume": 16110}, "trend_line": null, "activity_lines": {"activity_5": 31.111927, "activity_10": 30.947096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.951606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.225, "high": 31.32, "low": 31.225, "close": 31.3015, "volume": 2071}, "trend_line": null, "activity_lines": {"activity_5": 31.19758, "activity_10": 31.029398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.971044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.27, "high": 31.42, "low": 31.27, "close": 31.4188, "volume": 3329}, "trend_line": null, "activity_lines": {"activity_5": 31.290047, "activity_10": 31.124293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.994611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.42, "high": 31.4744, "low": 31.36, "close": 31.4053, "volume": 22389}, "trend_line": null, "activity_lines": {"activity_5": 31.349447, "activity_10": 31.204378, "activity_20": 31.043066, "activity_30": null}, "trend_signal": 0, "fair_value": 31.015145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.43, "high": 31.472, "low": 31.38, "close": 31.4146, "volume": 8610}, "trend_line": null, "activity_lines": {"activity_5": 31.381607, "activity_10": 31.268149, "activity_20": 31.081109, "activity_30": null}, "trend_signal": 0, "fair_value": 31.034167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.43, "high": 31.74, "low": 31.43, "close": 31.6986, "volume": 270094}, "trend_line": null, "activity_lines": {"activity_5": 31.500427, "activity_10": 31.370533, "activity_20": 31.145059, "activity_30": null}, "trend_signal": 0, "fair_value": 31.064368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.74, "high": 31.81, "low": 31.67, "close": 31.81, "volume": 16178}, "trend_line": null, "activity_lines": {"activity_5": 31.621173, "activity_10": 31.473051, "activity_20": 31.217174, "activity_30": null}, "trend_signal": 0, "fair_value": 31.096787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.68, "high": 31.8567, "low": 31.68, "close": 31.8294, "volume": 8643}, "trend_line": null, "activity_lines": {"activity_5": 31.714487, "activity_10": 31.561045, "activity_20": 31.288518, "activity_30": null}, "trend_signal": 0, "fair_value": 31.127313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.8135, "high": 31.99, "low": 31.81, "close": 31.8899, "volume": 107814}, "trend_line": null, "activity_lines": {"activity_5": 31.800593, "activity_10": 31.644784, "activity_20": 31.362549, "activity_30": null}, "trend_signal": 0, "fair_value": 31.157816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.9324, "high": 32.0, "low": 31.9, "close": 31.996, "volume": 21751}, "trend_line": null, "activity_lines": {"activity_5": 31.88976, "activity_10": 31.730727, "activity_20": 31.443042, "activity_30": null}, "trend_signal": 0, "fair_value": 31.190054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.02, "high": 32.0214, "low": 31.85, "close": 31.8639, "volume": 11908}, "trend_line": null, "activity_lines": {"activity_5": 31.896133, "activity_10": 31.779898, "activity_20": 31.506022, "activity_30": null}, "trend_signal": 0, "fair_value": 31.215011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.97, "high": 32.0552, "low": 31.9113, "close": 32.0552, "volume": 19679}, "trend_line": null, "activity_lines": {"activity_5": 31.955253, "activity_10": 31.851244, "activity_20": 31.582154, "activity_30": null}, "trend_signal": 0, "fair_value": 31.245018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.06, "high": 32.14, "low": 32.0327, "close": 32.1201, "volume": 9870}, "trend_line": null, "activity_lines": {"activity_5": 32.01966, "activity_10": 31.920685, "activity_20": 31.65859, "activity_30": null}, "trend_signal": 0, "fair_value": 31.275193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.120442, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.0801, "high": 32.1654, "low": 31.99, "close": 32.1654, "volume": 4569}, "trend_line": 31.304867, "activity_lines": {"activity_5": 32.079787, "activity_10": 31.985613, "activity_20": 31.732764, "activity_30": 31.516375}, "trend_signal": 1, "fair_value": 31.304867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.545304, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.15, "high": 32.21, "low": 32.08, "close": 32.1815, "volume": 19454}, "trend_line": 31.338417, "activity_lines": {"activity_5": 32.126913, "activity_10": 32.039647, "activity_20": 31.800137, "activity_30": 31.572932}, "trend_signal": 1, "fair_value": 31.333145, "relative_strength": null, "rate_of_change": 0.10717183369601344, "market_dynamics": 1.690265, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.01, "high": 32.2351, "low": 32.01, "close": 32.2233, "volume": 158013}, "trend_line": 31.37302, "activity_lines": {"activity_5": 32.175607, "activity_10": 32.087338, "activity_20": 31.864428, "activity_30": 31.630022}, "trend_signal": 1, "fair_value": 31.360963, "relative_strength": null, "rate_of_change": 0.11041719178093967, "market_dynamics": 1.786976, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.25, "high": 32.332, "low": 32.21, "close": 32.3299, "volume": 28837}, "trend_line": 31.40868, "activity_lines": {"activity_5": 32.235873, "activity_10": 32.144871, "activity_20": 31.931103, "activity_30": 31.691756}, "trend_signal": 1, "fair_value": 31.390324, "relative_strength": null, "rate_of_change": 0.11366454361103911, "market_dynamics": 1.790379, "expectation": {"probability": 73.384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.34, "high": 32.4, "low": 32.3101, "close": 32.4, "volume": 6017}, "trend_line": 31.44922, "activity_lines": {"activity_5": 32.301193, "activity_10": 32.205696, "activity_20": 31.997251, "activity_30": 31.755712}, "trend_signal": 1, "fair_value": 31.420021, "relative_strength": null, "rate_of_change": 0.12907260031303455, "market_dynamics": 1.782705, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.3991, "high": 32.415, "low": 32.35, "close": 32.4, "volume": 5418}, "trend_line": 31.491723, "activity_lines": {"activity_5": 32.347853, "activity_10": 32.256147, "activity_20": 32.056687, "activity_30": 31.817052}, "trend_signal": 1, "fair_value": 31.44802, "relative_strength": null, "rate_of_change": 0.13514802592878283, "market_dynamics": 1.674645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.42, "high": 32.4612, "low": 32.41, "close": 32.4504, "volume": 31894}, "trend_line": 31.541397, "activity_lines": {"activity_5": 32.395673, "activity_10": 32.306487, "activity_20": 32.114018, "activity_30": 31.878903}, "trend_signal": 1, "fair_value": 31.475864, "relative_strength": null, "rate_of_change": 0.15773668528711354, "market_dynamics": 1.503827, "expectation": {"probability": 71.6292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.51, "high": 32.51, "low": 32.3561, "close": 32.3561, "volume": 33105}, "trend_line": 31.593277, "activity_lines": {"activity_5": 32.394133, "activity_10": 32.33142, "activity_20": 32.156864, "activity_30": 31.931464}, "trend_signal": 1, "fair_value": 31.499654, "relative_strength": null, "rate_of_change": 0.16448225168974154, "market_dynamics": 1.188086, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.43, "high": 32.4995, "low": 32.39, "close": 32.4863, "volume": 13480}, "trend_line": 31.648783, "activity_lines": {"activity_5": 32.42714, "activity_10": 32.371076, "activity_20": 32.206465, "activity_30": 31.989078}, "trend_signal": 1, "fair_value": 31.525618, "relative_strength": null, "rate_of_change": 0.1756892771838805, "market_dynamics": 0.924197, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.53, "high": 32.61, "low": 32.45, "close": 32.55, "volume": 23046}, "trend_line": 31.70914, "activity_lines": {"activity_5": 32.470953, "activity_10": 32.414476, "activity_20": 32.25649, "activity_30": 32.047222}, "trend_signal": 1, "fair_value": 31.551885, "relative_strength": null, "rate_of_change": 0.1907087548990423, "market_dynamics": 0.781274, "expectation": {"probability": 69.9317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.72, "high": 32.72, "low": 32.56, "close": 32.6091, "volume": 7155}, "trend_line": 31.782277, "activity_lines": {"activity_5": 32.524467, "activity_10": 32.460805, "activity_20": 32.306757, "activity_30": 32.105283}, "trend_signal": 1, "fair_value": 31.578315, "relative_strength": null, "rate_of_change": 0.2306495855769003, "market_dynamics": 0.68557, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.6, "high": 32.6215, "low": 32.5205, "close": 32.5749, "volume": 20590}, "trend_line": 31.84483, "activity_lines": {"activity_5": 32.55264, "activity_10": 32.492849, "activity_20": 32.348035, "activity_30": 32.15642}, "trend_signal": 1, "fair_value": 31.602622, "relative_strength": null, "rate_of_change": 0.19681723873969506, "market_dynamics": 0.754507, "expectation": {"probability": 84.4776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.634, "high": 32.671, "low": 32.46, "close": 32.608, "volume": 5804}, "trend_line": 31.91203, "activity_lines": {"activity_5": 32.583547, "activity_10": 32.523758, "activity_20": 32.38694, "activity_30": 32.205657}, "trend_signal": 1, "fair_value": 31.62656, "relative_strength": null, "rate_of_change": 0.2110232650009427, "market_dynamics": 0.736553, "expectation": {"probability": 69.3609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.555, "high": 32.555, "low": 32.442, "close": 32.5174, "volume": 5948}, "trend_line": 31.968703, "activity_lines": {"activity_5": 32.56746, "activity_10": 32.5312, "activity_20": 32.412885, "activity_30": 32.244713}, "trend_signal": 1, "fair_value": 31.647277, "relative_strength": null, "rate_of_change": 0.1775913346784895, "market_dynamics": 0.495469, "expectation": {"probability": 80.102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.6179, "high": 32.7663, "low": 32.59, "close": 32.7663, "volume": 91300}, "trend_line": 32.027903, "activity_lines": {"activity_5": 32.632267, "activity_10": 32.580487, "activity_20": 32.459167, "activity_30": 32.296171}, "trend_signal": 1, "fair_value": 31.672709, "relative_strength": null, "rate_of_change": 0.1851811129153428, "market_dynamics": 0.510737, "expectation": {"probability": 67.0628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.76, "high": 32.82, "low": 32.7209, "close": 32.82, "volume": 120702}, "trend_line": 32.09023, "activity_lines": {"activity_5": 32.700553, "activity_10": 32.632878, "activity_20": 32.506102, "activity_30": 32.347274}, "trend_signal": 1, "fair_value": 31.698204, "relative_strength": null, "rate_of_change": 0.19460218797339382, "market_dynamics": 0.577877, "expectation": {"probability": 68.4553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.827, "high": 32.8633, "low": 32.82, "close": 32.8633, "volume": 6407}, "trend_line": 32.142523, "activity_lines": {"activity_5": 32.769213, "activity_10": 32.685505, "activity_20": 32.552731, "activity_30": 32.39715}, "trend_signal": 1, "fair_value": 31.723533, "relative_strength": null, "rate_of_change": 0.16295613961008948, "market_dynamics": 0.612942, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.8905, "high": 32.9057, "low": 32.8357, "close": 32.9057, "volume": 3997}, "trend_line": 32.200363, "activity_lines": {"activity_5": 32.83278, "activity_10": 32.738335, "activity_20": 32.599269, "activity_30": 32.446387}, "trend_signal": 1, "fair_value": 31.748685, "relative_strength": null, "rate_of_change": 0.17994853733170196, "market_dynamics": 0.834517, "expectation": {"probability": 71.3442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.98, "high": 32.99, "low": 32.9348, "close": 32.99, "volume": 3152}, "trend_line": 32.256647, "activity_lines": {"activity_5": 32.9046, "activity_10": 32.796498, "activity_20": 32.648874, "activity_30": 32.497331}, "trend_signal": 1, "fair_value": 31.774546, "relative_strength": null, "rate_of_change": 0.17479306056269614, "market_dynamics": 0.80893, "expectation": {"probability": 72.5989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.02, "high": 33.055, "low": 32.91, "close": 33.0274, "volume": 6790}, "trend_line": 32.310267, "activity_lines": {"activity_5": 32.95738, "activity_10": 32.852304, "activity_20": 32.69759, "activity_30": 32.547057}, "trend_signal": 1, "fair_value": 31.800114, "relative_strength": null, "rate_of_change": 0.16622930461433955, "market_dynamics": 0.785986, "expectation": {"probability": 73.7483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.04, "high": 33.09, "low": 33.0, "close": 33.0598, "volume": 98453}, "trend_line": 32.365417, "activity_lines": {"activity_5": 33.003553, "activity_10": 32.90532, "activity_20": 32.745071, "activity_30": 32.595414}, "trend_signal": 1, "fair_value": 31.825308, "relative_strength": null, "rate_of_change": 0.17068877827595044, "market_dynamics": 0.969222, "expectation": {"probability": 74.8052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.095, "high": 33.12, "low": 33.0112, "close": 33.12, "volume": 25570}, "trend_line": 32.422263, "activity_lines": {"activity_5": 33.053807, "activity_10": 32.961087, "activity_20": 32.794026, "activity_30": 32.644097}, "trend_signal": 1, "fair_value": 31.850694, "relative_strength": null, "rate_of_change": 0.17563808926052202, "market_dynamics": 1.182264, "expectation": {"probability": 75.7803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.005, "high": 33.095, "low": 32.935, "close": 33.0619, "volume": 165351}, "trend_line": 32.467707, "activity_lines": {"activity_5": 33.06758, "activity_10": 32.99638, "activity_20": 32.832979, "activity_30": 32.685364}, "trend_signal": 1, "fair_value": 31.873987, "relative_strength": -6.79851, "rate_of_change": 0.14016294914391467, "market_dynamics": 1.30365, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.06, "high": 33.17, "low": 33.01, "close": 33.1199, "volume": 37024}, "trend_line": 32.51137, "activity_lines": {"activity_5": 33.090273, "activity_10": 33.033965, "activity_20": 32.873462, "activity_30": 32.727441}, "trend_signal": 1, "fair_value": 31.897494, "relative_strength": -6.846526, "rate_of_change": 0.13448131708223876, "market_dynamics": 1.303065, "expectation": {"probability": 77.0318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.1799, "high": 33.19, "low": 32.9899, "close": 33.1195, "volume": 146265}, "trend_line": 32.554373, "activity_lines": {"activity_5": 33.104173, "activity_10": 33.060524, "activity_20": 32.910146, "activity_30": 32.766675}, "trend_signal": 1, "fair_value": 31.920124, "relative_strength": -6.505991, "rate_of_change": 0.1322706486992052, "market_dynamics": 1.149573, "expectation": {"probability": 79.3307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.125, "high": 33.19, "low": 33.01, "close": 33.0459, "volume": 42374}, "trend_line": 32.592907, "activity_lines": {"activity_5": 33.0874, "activity_10": 33.067278, "activity_20": 32.936393, "activity_30": 32.798386}, "trend_signal": 1, "fair_value": 31.940593, "relative_strength": -5.37945, "rate_of_change": 0.11836812215673302, "market_dynamics": 0.655215, "expectation": {"probability": 75.4682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.045, "high": 33.15, "low": 33.045, "close": 33.1258, "volume": 48060}, "trend_line": 32.630567, "activity_lines": {"activity_5": 33.098187, "activity_10": 33.084453, "activity_20": 32.967175, "activity_30": 32.832767}, "trend_signal": 1, "fair_value": 31.961757, "relative_strength": -6.047184, "rate_of_change": 0.11554661264183179, "market_dynamics": 0.26399, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.06, "high": 33.16, "low": 33.02, "close": 33.1168, "volume": 18978}, "trend_line": 32.67233, "activity_lines": {"activity_5": 33.105587, "activity_10": 33.095218, "activity_20": 32.993883, "activity_30": 32.864137}, "trend_signal": 1, "fair_value": 31.982021, "relative_strength": -5.433839, "rate_of_change": 0.12798735614984288, "market_dynamics": 0.001145, "expectation": {"probability": 72.8188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0509, "high": 33.15, "low": 32.92, "close": 33.03, "volume": 13507}, "trend_line": 32.704823, "activity_lines": {"activity_5": 33.080393, "activity_10": 33.086364, "activity_20": 33.008702, "activity_30": 32.887212}, "trend_signal": 1, "fair_value": 32.00009, "relative_strength": -3.581384, "rate_of_change": 0.09945112576909947, "market_dynamics": -0.401435, "expectation": {"probability": 69.6099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.92, "high": 33.08, "low": 32.8651, "close": 32.8651, "volume": 88004}, "trend_line": 32.729657, "activity_lines": {"activity_5": 33.006227, "activity_10": 33.0468, "activity_20": 33.005227, "activity_30": 32.897552}, "trend_signal": 1, "fair_value": 32.014751, "relative_strength": -2.389582, "rate_of_change": 0.07593375448020488, "market_dynamics": -0.424827, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.9825, "high": 33.0, "low": 32.73, "close": 32.7334, "volume": 8555}, "trend_line": 32.74859, "activity_lines": {"activity_5": 32.90512, "activity_10": 32.986242, "activity_20": 32.987709, "activity_30": 32.897794}, "trend_signal": 1, "fair_value": 32.026728, "relative_strength": -0.818621, "rate_of_change": 0.05784661904644151, "market_dynamics": -0.561548, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.91, "high": 32.91, "low": 32.55, "close": 32.6149, "volume": 8492}, "trend_line": 32.763037, "activity_lines": {"activity_5": 32.785347, "activity_10": 32.910073, "activity_20": 32.958313, "activity_30": 32.889169}, "trend_signal": 1, "fair_value": 32.03637, "relative_strength": 1.251945, "rate_of_change": 0.04411487639619596, "market_dynamics": -0.739357, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.59, "high": 32.92, "low": 32.58, "close": 32.882, "volume": 22481}, "trend_line": 32.784993, "activity_lines": {"activity_5": 32.788667, "activity_10": 32.891651, "activity_20": 32.954165, "activity_30": 32.896844}, "trend_signal": 1, "fair_value": 32.05001, "relative_strength": -0.89955, "rate_of_change": 0.06701454446974185, "market_dynamics": -0.731398, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.9, "high": 33.15, "low": 32.85, "close": 33.15, "volume": 9351}, "trend_line": 32.81233, "activity_lines": {"activity_5": 32.896973, "activity_10": 32.925227, "activity_20": 32.974236, "activity_30": 32.920393}, "trend_signal": 1, "fair_value": 32.06747, "relative_strength": -3.221924, "rate_of_change": 0.0833826623052896, "market_dynamics": -0.769559, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.155, "high": 33.44, "low": 33.155, "close": 33.44, "volume": 2056}, "trend_line": 32.846997, "activity_lines": {"activity_5": 33.093947, "activity_10": 33.010984, "activity_20": 33.018914, "activity_30": 32.960888}, "trend_signal": 1, "fair_value": 32.088916, "relative_strength": -6.174495, "rate_of_change": 0.10565235690363621, "market_dynamics": -0.608628, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.4, "high": 33.49, "low": 33.39, "close": 33.49, "volume": 4555}, "trend_line": 32.88333, "activity_lines": {"activity_5": 33.26926, "activity_10": 33.100004, "activity_20": 33.065145, "activity_30": 33.002372}, "trend_signal": 1, "fair_value": 32.110471, "relative_strength": -6.185678, "rate_of_change": 0.11061285145792493, "market_dynamics": -0.398571, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.485, "high": 33.5651, "low": 33.43, "close": 33.5651, "volume": 2727}, "trend_line": 32.920487, "activity_lines": {"activity_5": 33.419167, "activity_10": 33.194604, "activity_20": 33.115339, "activity_30": 33.046357}, "trend_signal": 1, "fair_value": 32.132511, "relative_strength": -6.536931, "rate_of_change": 0.11299646355767663, "market_dynamics": -0.133013, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.52, "high": 33.675, "low": 33.52, "close": 33.675, "volume": 4040}, "trend_line": 32.96445, "activity_lines": {"activity_5": 33.54236, "activity_10": 33.301198, "activity_20": 33.172657, "activity_30": 33.095035}, "trend_signal": 1, "fair_value": 32.155533, "relative_strength": -8.039763, "rate_of_change": 0.13354298191274622, "market_dynamics": 0.163644, "expectation": {"probability": 66.2934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.685, "high": 33.715, "low": 33.61, "close": 33.675, "volume": 1295}, "trend_line": 33.004073, "activity_lines": {"activity_5": 33.612687, "activity_10": 33.397644, "activity_20": 33.226311, "activity_30": 33.140877}, "trend_signal": 1, "fair_value": 32.177878, "relative_strength": -7.957602, "rate_of_change": 0.12019918427275096, "market_dynamics": 0.336931, "expectation": {"probability": 66.1146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.66, "high": 33.745, "low": 33.65, "close": 33.745, "volume": 60028}, "trend_line": 33.043907, "activity_lines": {"activity_5": 33.671347, "activity_10": 33.495089, "activity_20": 33.283371, "activity_30": 33.188679}, "trend_signal": 1, "fair_value": 32.20059, "relative_strength": -8.239107, "rate_of_change": 0.1206941943195891, "market_dynamics": 0.592557, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.75, "high": 33.844, "low": 33.7418, "close": 33.84, "volume": 8328}, "trend_line": 33.084937, "activity_lines": {"activity_5": 33.74134, "activity_10": 33.593809, "activity_20": 33.346061, "activity_30": 33.24004}, "trend_signal": 1, "fair_value": 32.22401, "relative_strength": -8.980527, "rate_of_change": 0.12416812576067121, "market_dynamics": 0.715011, "expectation": {"probability": 65.9836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5eb25f-0e38-4c3d-baa2-fa8c45fc4385/", "share_image": "https://sharemaestro.com/terminal/2d5eb25f-0e38-4c3d-baa2-fa8c45fc4385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}