{"ticker": {"uuid": "2d5f561f-1c73-466c-8d1e-160d4ce26301", "symbol": "TTP", "name": "Tortoise Pipeline & Energy Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-12-20, TTP rose 9.36%, moving from 43.53 to 47.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.00 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2024-12-20"}, {"label": "Latest Close", "value": "47.61"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.00"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2024-12-20", "ohlcv": {"open": 48.22, "high": 48.5375, "low": 46.26, "close": 47.61, "volume": 48317}, "trend_line": 41.102447, "activity_lines": {"activity_5": 49.2845, "activity_10": 48.903482, "activity_20": 46.646458, "activity_30": 44.307753}, "trend_signal": 1, "fair_value": 27.730028, "relative_strength": 20.998734, "rate_of_change": 1.2457760424534967, "market_dynamics": 1.148079, "expectation": {"probability": 60.3809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-31", "ohlcv": {"open": 17.723668, "high": 18.336726, "low": 17.68437, "close": 17.9516, "volume": 55208}, "trend_line": 18.37414, "activity_lines": {"activity_5": 17.751413, "activity_10": 18.228716, "activity_20": 18.6414, "activity_30": 18.511451}, "trend_signal": 0, "fair_value": 23.096835, "relative_strength": -6.291453, "rate_of_change": -0.04199792621638431, "market_dynamics": -1.030963, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 17.912323, "high": 19.468628, "low": 17.912323, "close": 19.4489, "volume": 27269}, "trend_line": 18.381543, "activity_lines": {"activity_5": 18.309733, "activity_10": 18.373638, "activity_20": 18.719828, "activity_30": 18.580791}, "trend_signal": 0, "fair_value": 22.980074, "relative_strength": 3.133413, "rate_of_change": 0.040290321070809564, "market_dynamics": -0.930795, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 19.484219, "high": 20.042258, "low": 19.028356, "close": 19.9951, "volume": 19106}, "trend_line": 18.435593, "activity_lines": {"activity_5": 18.948727, "activity_10": 18.614051, "activity_20": 18.838662, "activity_30": 18.684891}, "trend_signal": 1, "fair_value": 22.857263, "relative_strength": 6.091081, "rate_of_change": 0.2940449558559918, "market_dynamics": -0.747969, "expectation": {"probability": 65.2711, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 20.002964, "high": 21.016788, "low": 19.594259, "close": 19.8497, "volume": 78378}, "trend_line": 18.492413, "activity_lines": {"activity_5": 19.4114, "activity_10": 18.824976, "activity_20": 18.934775, "activity_30": 18.776124}, "trend_signal": 1, "fair_value": 22.738131, "relative_strength": 11.322603, "rate_of_change": 0.3082081493120309, "market_dynamics": -0.403689, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 19.499943, "high": 21.016867, "low": 18.588216, "close": 20.113, "volume": 68737}, "trend_line": 18.547093, "activity_lines": {"activity_5": 19.786567, "activity_10": 19.091813, "activity_20": 19.0476, "activity_30": 18.880678}, "trend_signal": 1, "fair_value": 22.615253, "relative_strength": 11.295341, "rate_of_change": 0.2956888319550357, "market_dynamics": -0.096826, "expectation": {"probability": 64.5076, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 20.112958, "high": 21.213315, "low": 20.018641, "close": 21.0797, "volume": 84150}, "trend_line": 18.6472, "activity_lines": {"activity_5": 20.32258, "activity_10": 19.518944, "activity_20": 19.242983, "activity_30": 19.044072}, "trend_signal": 1, "fair_value": 22.506476, "relative_strength": 14.311224, "rate_of_change": 0.539744961649792, "market_dynamics": 0.326081, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 20.961858, "high": 21.076453, "low": 20.317362, "close": 20.9147, "volume": 93010}, "trend_line": 18.7804, "activity_lines": {"activity_5": 20.595053, "activity_10": 19.878778, "activity_20": 19.408644, "activity_30": 19.190362}, "trend_signal": 1, "fair_value": 22.383631, "relative_strength": 14.970467, "rate_of_change": 0.7143163584881304, "market_dynamics": 0.694159, "expectation": {"probability": 61.2304, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 21.428683, "high": 21.49309, "low": 20.077832, "close": 20.3673, "volume": 70860}, "trend_line": 18.888753, "activity_lines": {"activity_5": 20.58734, "activity_10": 20.084782, "activity_20": 19.510395, "activity_30": 19.292743}, "trend_signal": 1, "fair_value": 22.260596, "relative_strength": 13.144714, "rate_of_change": 0.5769472428702319, "market_dynamics": 0.777247, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 20.504043, "high": 21.214126, "low": 19.627596, "close": 20.6729, "volume": 59441}, "trend_line": 18.998913, "activity_lines": {"activity_5": 20.65668, "activity_10": 20.304713, "activity_20": 19.633628, "activity_30": 19.407849}, "trend_signal": 1, "fair_value": 22.14307, "relative_strength": 13.535459, "rate_of_change": 0.5832041956395982, "market_dynamics": 0.8662, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 20.769334, "high": 22.120185, "low": 20.769334, "close": 22.0639, "volume": 57072}, "trend_line": 19.164837, "activity_lines": {"activity_5": 21.134807, "activity_10": 20.714784, "activity_20": 19.882638, "activity_30": 19.60559}, "trend_signal": 1, "fair_value": 22.037842, "relative_strength": 22.153718, "rate_of_change": 0.8733341744340681, "market_dynamics": 0.912111, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 22.256865, "high": 22.779515, "low": 21.66233, "close": 21.7905, "volume": 80445}, "trend_line": 19.29346, "activity_lines": {"activity_5": 21.39174, "activity_10": 20.99566, "activity_20": 20.096656, "activity_30": 19.774988}, "trend_signal": 1, "fair_value": 21.924099, "relative_strength": 23.52344, "rate_of_change": 0.6711405894034008, "market_dynamics": 1.011222, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 21.782493, "high": 22.168451, "low": 20.496611, "close": 21.6458, "volume": 51263}, "trend_line": 19.447983, "activity_lines": {"activity_5": 21.553053, "activity_10": 21.180429, "activity_20": 20.287618, "activity_30": 19.926752}, "trend_signal": 1, "fair_value": 21.806386, "relative_strength": 15.107082, "rate_of_change": 0.800908701705143, "market_dynamics": 1.086018, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 21.846852, "high": 23.575624, "low": 21.846852, "close": 23.3344, "volume": 63283}, "trend_line": 19.621403, "activity_lines": {"activity_5": 22.228493, "activity_10": 21.632273, "activity_20": 20.627937, "activity_30": 20.177488}, "trend_signal": 1, "fair_value": 21.69899, "relative_strength": 21.208135, "rate_of_change": 0.8917120094150645, "market_dynamics": 1.243859, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 23.342411, "high": 23.905266, "low": 22.936351, "close": 23.6359, "volume": 39697}, "trend_line": 19.806163, "activity_lines": {"activity_5": 22.806627, "activity_10": 22.07822, "activity_20": 20.98027, "activity_30": 20.436488}, "trend_signal": 1, "fair_value": 21.588792, "relative_strength": 22.007044, "rate_of_change": 0.9416248165332555, "market_dynamics": 1.254781, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 23.80874, "high": 24.0178, "low": 23.331118, "close": 24.0178, "volume": 30573}, "trend_line": 20.00288, "activity_lines": {"activity_5": 23.314527, "activity_10": 22.524764, "activity_20": 21.353051, "activity_30": 20.708206}, "trend_signal": 1, "fair_value": 21.481043, "relative_strength": 24.593129, "rate_of_change": 0.9932110525395533, "market_dynamics": 1.25177, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 23.889213, "high": 24.253139, "low": 23.535498, "close": 24.1626, "volume": 20870}, "trend_line": 20.2037, "activity_lines": {"activity_5": 23.740433, "activity_10": 22.926638, "activity_20": 21.716976, "activity_30": 20.976575}, "trend_signal": 1, "fair_value": 21.380815, "relative_strength": 27.154934, "rate_of_change": 1.0039554304180207, "market_dynamics": 1.370747, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 24.049935, "high": 25.062429, "low": 23.189573, "close": 23.471, "volume": 43074}, "trend_line": 20.37135, "activity_lines": {"activity_5": 23.777667, "activity_10": 23.146715, "activity_20": 21.990586, "activity_30": 21.187369}, "trend_signal": 1, "fair_value": 21.27514, "relative_strength": 25.961641, "rate_of_change": 0.8297985022545291, "market_dynamics": 1.272634, "expectation": {"probability": 61.6919, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 23.020807, "high": 23.020807, "low": 21.52747, "close": 22.5464, "volume": 56326}, "trend_line": 20.49734, "activity_lines": {"activity_5": 23.38502, "activity_10": 23.152204, "activity_20": 22.149744, "activity_30": 21.327695}, "trend_signal": 1, "fair_value": 21.166919, "relative_strength": 24.247401, "rate_of_change": 0.6184666210143246, "market_dynamics": 1.070675, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.345356, "high": 24.0098, "low": 21.806623, "close": 24.0098, "volume": 52300}, "trend_line": 20.655467, "activity_lines": {"activity_5": 23.532707, "activity_10": 23.384145, "activity_20": 22.426991, "activity_30": 21.554305}, "trend_signal": 1, "fair_value": 21.066388, "relative_strength": 31.479878, "rate_of_change": 0.7714513200249415, "market_dynamics": 0.972892, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 23.776627, "high": 23.776627, "low": 21.560423, "close": 23.1012, "volume": 43057}, "trend_line": 20.752723, "activity_lines": {"activity_5": 23.3526, "activity_10": 23.390216, "activity_20": 22.585376, "activity_30": 21.712094}, "trend_signal": 1, "fair_value": 20.956313, "relative_strength": 28.635953, "rate_of_change": 0.47084871041646265, "market_dynamics": 0.674659, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.956402, "high": 24.090151, "low": 22.956402, "close": 23.3504, "volume": 35673}, "trend_line": 20.869643, "activity_lines": {"activity_5": 23.316667, "activity_10": 23.422736, "activity_20": 22.741737, "activity_30": 21.879686}, "trend_signal": 1, "fair_value": 20.854509, "relative_strength": 33.039592, "rate_of_change": 0.5633959456790338, "market_dynamics": 0.40571, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 23.709671, "high": 24.832454, "low": 22.89719, "close": 24.8176, "volume": 87770}, "trend_line": 21.0556, "activity_lines": {"activity_5": 23.823947, "activity_10": 23.693658, "activity_20": 23.012123, "activity_30": 22.134393}, "trend_signal": 1, "fair_value": 20.769931, "relative_strength": 31.656172, "rate_of_change": 0.8910406373506168, "market_dynamics": 0.572009, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 24.87508, "high": 25.76011, "low": 24.317011, "close": 25.1377, "volume": 62110}, "trend_line": 21.232613, "activity_lines": {"activity_5": 24.348153, "activity_10": 23.965111, "activity_20": 23.287429, "activity_30": 22.397755}, "trend_signal": 1, "fair_value": 20.683061, "relative_strength": 33.887261, "rate_of_change": 0.8406932122570827, "market_dynamics": 0.541013, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 25.203393, "high": 25.886453, "low": 24.682173, "close": 25.2116, "volume": 73404}, "trend_line": 21.396607, "activity_lines": {"activity_5": 24.72424, "activity_10": 24.217213, "activity_20": 23.545285, "activity_30": 22.654463}, "trend_signal": 1, "fair_value": 20.603963, "relative_strength": 40.318285, "rate_of_change": 0.7723684315255915, "market_dynamics": 0.719633, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 24.62072, "high": 24.62072, "low": 19.196037, "close": 19.6063, "volume": 85651}, "trend_line": 21.408077, "activity_lines": {"activity_5": 23.151773, "activity_10": 23.42152, "activity_20": 23.24377, "activity_30": 22.53896}, "trend_signal": 1, "fair_value": 20.482504, "relative_strength": 15.346941, "rate_of_change": 0.053606630247492994, "market_dynamics": 0.525221, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 19.918162, "high": 20.746978, "low": 19.179541, "close": 19.8443, "volume": 55138}, "trend_line": 21.435273, "activity_lines": {"activity_5": 21.891633, "activity_10": 22.749309, "activity_20": 22.967334, "activity_30": 22.438071}, "trend_signal": 1, "fair_value": 20.359963, "relative_strength": 9.148948, "rate_of_change": 0.12703616490168643, "market_dynamics": -0.062391, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 19.844263, "high": 21.001434, "low": 19.844263, "close": 20.7224, "volume": 32848}, "trend_line": 21.52842, "activity_lines": {"activity_5": 21.157933, "activity_10": 22.315267, "activity_20": 22.78041, "activity_30": 22.392079}, "trend_signal": 0, "fair_value": 20.240096, "relative_strength": 16.087199, "rate_of_change": 0.4345500988021093, "market_dynamics": -0.604853, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 20.541869, "high": 21.620255, "low": 19.327248, "close": 21.2928, "volume": 43482}, "trend_line": 21.635603, "activity_lines": {"activity_5": 20.88738, "activity_10": 22.034909, "activity_20": 22.648725, "activity_30": 22.376878}, "trend_signal": 0, "fair_value": 20.117282, "relative_strength": 16.3958, "rate_of_change": 0.49786747006979215, "market_dynamics": -1.090101, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.083541, "high": 21.740094, "low": 20.13154, "close": 21.0343, "volume": 20951}, "trend_line": 21.762727, "activity_lines": {"activity_5": 20.786987, "activity_10": 21.730344, "activity_20": 22.488014, "activity_30": 22.338084}, "trend_signal": 0, "fair_value": 19.997156, "relative_strength": 15.340571, "rate_of_change": 0.5875685554038037, "market_dynamics": -1.208607, "expectation": {"probability": 69.171, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.420017, "high": 22.162742, "low": 21.149189, "close": 21.7565, "volume": 35019}, "trend_line": 21.898203, "activity_lines": {"activity_5": 21.205813, "activity_10": 21.611187, "activity_20": 22.394363, "activity_30": 22.337682}, "trend_signal": 0, "fair_value": 19.884613, "relative_strength": 15.560787, "rate_of_change": 0.6225138972703055, "market_dynamics": -1.167984, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.92885, "high": 24.481197, "low": 21.920643, "close": 24.1283, "volume": 62592}, "trend_line": 22.104093, "activity_lines": {"activity_5": 22.271893, "activity_10": 21.947716, "activity_20": 22.528061, "activity_30": 22.48156}, "trend_signal": 0, "fair_value": 19.797876, "relative_strength": 21.996012, "rate_of_change": 0.9402141353790543, "market_dynamics": -0.859131, "expectation": {"probability": 69.1687, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 24.070833, "high": 25.201251, "low": 23.011979, "close": 23.6316, "volume": 69397}, "trend_line": 22.243517, "activity_lines": {"activity_5": 22.886807, "activity_10": 22.179793, "activity_20": 22.603323, "activity_30": 22.580108}, "trend_signal": 0, "fair_value": 19.727595, "relative_strength": 18.205041, "rate_of_change": 0.6307610088321732, "market_dynamics": -0.576219, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 24.193924, "high": 25.113097, "low": 22.757718, "close": 24.9982, "volume": 54750}, "trend_line": 22.410287, "activity_lines": {"activity_5": 23.763307, "activity_10": 22.681905, "activity_20": 22.79928, "activity_30": 22.75783}, "trend_signal": 1, "fair_value": 19.666074, "relative_strength": 20.202054, "rate_of_change": 0.7497465441278897, "market_dynamics": -0.216466, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 24.522174, "high": 25.646517, "low": 24.522174, "close": 25.507, "volume": 57201}, "trend_line": 22.598863, "activity_lines": {"activity_5": 24.56238, "activity_10": 23.279064, "activity_20": 23.035772, "activity_30": 22.957618}, "trend_signal": 1, "fair_value": 19.613438, "relative_strength": 23.044379, "rate_of_change": 0.8414707049490316, "market_dynamics": 0.157681, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 25.929468, "high": 26.489879, "low": 25.519615, "close": 25.7447, "volume": 47073}, "trend_line": 22.786587, "activity_lines": {"activity_5": 25.142507, "activity_10": 23.914069, "activity_20": 23.285992, "activity_30": 23.160575}, "trend_signal": 1, "fair_value": 19.55024, "relative_strength": 28.209467, "rate_of_change": 0.830678959379502, "market_dynamics": 0.272475, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 25.544732, "high": 26.230609, "low": 23.813311, "close": 24.2148, "volume": 36666}, "trend_line": 22.89109, "activity_lines": {"activity_5": 24.946787, "activity_10": 24.159304, "activity_20": 23.382284, "activity_30": 23.252718}, "trend_signal": 1, "fair_value": 19.477057, "relative_strength": 23.590171, "rate_of_change": 0.45861629036414087, "market_dynamics": 0.247817, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 24.39043, "high": 24.407158, "low": 23.04377, "close": 24.2566, "volume": 30683}, "trend_line": 23.002487, "activity_lines": {"activity_5": 24.759233, "activity_10": 24.332675, "activity_20": 23.482309, "activity_30": 23.340815}, "trend_signal": 1, "fair_value": 19.395432, "relative_strength": 18.590695, "rate_of_change": 0.48663912465505227, "market_dynamics": 0.192308, "expectation": {"probability": 62.7035, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 24.515932, "high": 25.009429, "low": 23.261278, "close": 23.6176, "volume": 53474}, "trend_line": 23.11083, "activity_lines": {"activity_5": 24.317013, "activity_10": 24.325605, "activity_20": 23.517735, "activity_30": 23.3805}, "trend_signal": 1, "fair_value": 19.306689, "relative_strength": 20.370085, "rate_of_change": 0.471005591699721, "market_dynamics": 0.132461, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 23.252935, "high": 23.763161, "low": 20.61816, "close": 21.0782, "volume": 32118}, "trend_line": 23.12434, "activity_lines": {"activity_5": 23.120367, "activity_10": 23.814558, "activity_20": 23.306212, "activity_30": 23.249363}, "trend_signal": 0, "fair_value": 19.207356, "relative_strength": 11.929979, "rate_of_change": 0.058457441814076486, "market_dynamics": -0.05934, "expectation": {"probability": 69.3966, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 20.986919, "high": 21.600965, "low": 20.311889, "close": 21.0458, "volume": 33303}, "trend_line": 23.090403, "activity_lines": {"activity_5": 22.208173, "activity_10": 23.296822, "activity_20": 23.105564, "activity_30": 23.115263}, "trend_signal": 0, "fair_value": 19.112615, "relative_strength": 14.480379, "rate_of_change": -0.1467587831696025, "market_dynamics": -0.176392, "expectation": {"probability": 68.3652, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 21.449544, "high": 23.014099, "low": 21.449544, "close": 21.8533, "volume": 31131}, "trend_line": 23.092497, "activity_lines": {"activity_5": 21.878407, "activity_10": 22.938825, "activity_20": 22.991609, "activity_30": 23.03545}, "trend_signal": 0, "fair_value": 19.027849, "relative_strength": 16.357759, "rate_of_change": 0.00906870269870625, "market_dynamics": -0.300284, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 22.248619, "high": 23.383677, "low": 21.441108, "close": 22.3075, "volume": 27071}, "trend_line": 23.114553, "activity_lines": {"activity_5": 21.857473, "activity_10": 22.704775, "activity_20": 22.928039, "activity_30": 22.984805}, "trend_signal": 0, "fair_value": 18.947772, "relative_strength": 19.759302, "rate_of_change": 0.09551154212556219, "market_dynamics": -0.502458, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 22.711326, "high": 23.838481, "low": 22.711326, "close": 23.4608, "volume": 42337}, "trend_line": 23.118767, "activity_lines": {"activity_5": 22.350913, "activity_10": 22.704489, "activity_20": 22.98626, "activity_30": 23.007144}, "trend_signal": 0, "fair_value": 18.873844, "relative_strength": 19.540269, "rate_of_change": 0.018230938751000278, "market_dynamics": -0.412915, "expectation": {"probability": 67.4883, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 23.577696, "high": 24.44409, "low": 23.28329, "close": 24.2338, "volume": 14878}, "trend_line": 23.138697, "activity_lines": {"activity_5": 23.112473, "activity_10": 22.872702, "activity_20": 23.126086, "activity_30": 23.079081}, "trend_signal": 0, "fair_value": 18.806648, "relative_strength": 17.948391, "rate_of_change": 0.0862070196044721, "market_dynamics": -0.314753, "expectation": {"probability": 68.021, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 24.216966, "high": 25.150652, "low": 24.073969, "close": 24.8226, "volume": 22725}, "trend_line": 23.165523, "activity_lines": {"activity_5": 23.859927, "activity_10": 23.171118, "activity_20": 23.326644, "activity_30": 23.18772}, "trend_signal": 1, "fair_value": 18.746249, "relative_strength": 23.844406, "rate_of_change": 0.1159356553223364, "market_dynamics": -0.252445, "expectation": {"probability": 63.399, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 24.704829, "high": 25.173522, "low": 23.775348, "close": 24.3936, "volume": 23041}, "trend_line": 23.173223, "activity_lines": {"activity_5": 24.212593, "activity_10": 23.4083, "activity_20": 23.461506, "activity_30": 23.266951}, "trend_signal": 1, "fair_value": 18.686832, "relative_strength": 14.229986, "rate_of_change": 0.03323905098106275, "market_dynamics": -0.176734, "expectation": {"probability": 63.3277, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 24.427244, "high": 24.831, "low": 23.914137, "close": 24.831, "volume": 60237}, "trend_line": 23.218557, "activity_lines": {"activity_5": 24.541707, "activity_10": 23.721758, "activity_20": 23.616361, "activity_30": 23.373904}, "trend_signal": 1, "fair_value": 18.633095, "relative_strength": 16.131328, "rate_of_change": 0.1956309659644687, "market_dynamics": -0.08698, "expectation": {"probability": 62.8557, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 25.375448, "high": 25.375448, "low": 24.117577, "close": 24.5855, "volume": 51919}, "trend_line": 23.286527, "activity_lines": {"activity_5": 24.620753, "activity_10": 23.980136, "activity_20": 23.72827, "activity_30": 23.462094}, "trend_signal": 1, "fair_value": 18.58088, "relative_strength": 12.42103, "rate_of_change": 0.2927399837982997, "market_dynamics": -0.023589, "expectation": {"probability": 63.0482, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 24.327914, "high": 25.160885, "low": 23.975833, "close": 24.4052, "volume": 51957}, "trend_line": 23.299707, "activity_lines": {"activity_5": 24.56472, "activity_10": 24.188135, "activity_20": 23.807329, "activity_30": 23.534267}, "trend_signal": 1, "fair_value": 18.526599, "relative_strength": 9.571452, "rate_of_change": 0.05659925157582308, "market_dynamics": 0.086446, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 24.183684, "high": 24.183684, "low": 22.661925, "close": 22.6791, "volume": 50448}, "trend_line": 23.285637, "activity_lines": {"activity_5": 23.921893, "activity_10": 24.021805, "activity_20": 23.705945, "activity_30": 23.494228}, "trend_signal": 1, "fair_value": 18.45069, "relative_strength": 4.663722, "rate_of_change": -0.060387025467746214, "market_dynamics": 0.071965, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.627561, "high": 23.915658, "low": 21.9921, "close": 22.4322, "volume": 41545}, "trend_line": 23.25503, "activity_lines": {"activity_5": 23.339667, "activity_10": 23.780889, "activity_20": 23.576654, "activity_30": 23.439167}, "trend_signal": 1, "fair_value": 18.357171, "relative_strength": 4.989857, "rate_of_change": -0.13144154055137006, "market_dynamics": -0.182834, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.39573, "high": 23.2287, "low": 21.725919, "close": 23.2287, "volume": 91416}, "trend_line": 23.202067, "activity_lines": {"activity_5": 23.1537, "activity_10": 23.674265, "activity_20": 23.531296, "activity_30": 23.437468}, "trend_signal": 0, "fair_value": 18.268028, "relative_strength": 7.983414, "rate_of_change": -0.22774857740455234, "market_dynamics": -0.185518, "expectation": {"probability": 66.1548, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 23.263008, "high": 23.263008, "low": 22.378516, "close": 23.0655, "volume": 33621}, "trend_line": 23.132993, "activity_lines": {"activity_5": 23.020153, "activity_10": 23.52122, "activity_20": 23.472314, "activity_30": 23.428658}, "trend_signal": 0, "fair_value": 18.176383, "relative_strength": 6.560399, "rate_of_change": -0.2977062345350547, "market_dynamics": -0.221538, "expectation": {"probability": 66.421, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 23.185734, "high": 23.786846, "low": 22.550274, "close": 23.7233, "volume": 15057}, "trend_line": 23.083383, "activity_lines": {"activity_5": 23.207207, "activity_10": 23.494962, "activity_20": 23.485183, "activity_30": 23.466742}, "trend_signal": 1, "fair_value": 18.090229, "relative_strength": 7.321, "rate_of_change": -0.21445560459901455, "market_dynamics": -0.13835, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 23.889968, "high": 25.006321, "low": 23.872793, "close": 24.8174, "volume": 21219}, "trend_line": 23.257087, "activity_lines": {"activity_5": 23.80442, "activity_10": 23.676913, "activity_20": 23.610746, "activity_30": 23.578614}, "trend_signal": 1, "fair_value": 18.003257, "relative_strength": 8.654374, "rate_of_change": 0.7525066841372305, "market_dynamics": 0.145822, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 24.911872, "high": 24.929047, "low": 24.33652, "close": 24.7573, "volume": 17821}, "trend_line": 23.420853, "activity_lines": {"activity_5": 24.239047, "activity_10": 23.848031, "activity_20": 23.735001, "activity_30": 23.675402}, "trend_signal": 1, "fair_value": 17.929013, "relative_strength": 8.508655, "rate_of_change": 0.7041552538372605, "market_dynamics": 0.20788, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 24.825983, "high": 25.165183, "low": 24.388029, "close": 24.6113, "volume": 41329}, "trend_line": 23.550483, "activity_lines": {"activity_5": 24.47, "activity_10": 23.985991, "activity_20": 23.842768, "activity_30": 23.752205}, "trend_signal": 1, "fair_value": 17.864579, "relative_strength": 4.759047, "rate_of_change": 0.553481122143582, "market_dynamics": 0.316446, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 24.61122, "high": 25.100697, "low": 23.889973, "close": 24.9633, "volume": 50122}, "trend_line": 23.672833, "activity_lines": {"activity_5": 24.726113, "activity_10": 24.191945, "activity_20": 23.982369, "activity_30": 23.843354}, "trend_signal": 1, "fair_value": 17.799306, "relative_strength": 4.096247, "rate_of_change": 0.519522253535101, "market_dynamics": 0.493915, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 23.683839, "high": 24.905043, "low": 23.683839, "close": 24.388, "volume": 55220}, "trend_line": 23.784623, "activity_lines": {"activity_5": 24.66394, "activity_10": 24.286431, "activity_20": 24.060772, "activity_30": 23.889494}, "trend_signal": 1, "fair_value": 17.730344, "relative_strength": 2.381727, "rate_of_change": 0.47222907372344985, "market_dynamics": 0.444174, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 24.964225, "high": 25.394038, "low": 24.1046, "close": 24.1046, "volume": 31610}, "trend_line": 23.862893, "activity_lines": {"activity_5": 24.462987, "activity_10": 24.329702, "activity_20": 24.096423, "activity_30": 23.910138}, "trend_signal": 1, "fair_value": 17.659572, "relative_strength": 1.002509, "rate_of_change": 0.3290781611295661, "market_dynamics": 0.301728, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 24.095855, "high": 24.095855, "low": 23.209913, "close": 23.7099, "volume": 49245}, "trend_line": 23.848947, "activity_lines": {"activity_5": 24.177987, "activity_10": 24.275291, "activity_20": 24.079919, "activity_30": 23.900267}, "trend_signal": 1, "fair_value": 17.627824, "relative_strength": 1.681109, "rate_of_change": -0.05844220145478875, "market_dynamics": 0.095492, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 23.832733, "high": 24.736219, "low": 23.630984, "close": 24.5871, "volume": 31016}, "trend_line": 23.880797, "activity_lines": {"activity_5": 24.255213, "activity_10": 24.35714, "activity_20": 24.138116, "activity_30": 23.94789}, "trend_signal": 1, "fair_value": 17.613997, "relative_strength": 3.104076, "rate_of_change": 0.1335488732479558, "market_dynamics": -0.060727, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 24.762473, "high": 24.762473, "low": 22.710863, "close": 22.7713, "volume": 36623}, "trend_line": 23.806567, "activity_lines": {"activity_5": 23.728787, "activity_10": 24.084145, "activity_20": 24.012524, "activity_30": 23.87631}, "trend_signal": 0, "fair_value": 17.681144, "relative_strength": -0.191752, "rate_of_change": -0.31083552194677594, "market_dynamics": -0.413139, "expectation": {"probability": 64.3604, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 22.464295, "high": 23.021298, "low": 20.806534, "close": 21.6573, "volume": 41051}, "trend_line": 23.678243, "activity_lines": {"activity_5": 22.97716, "activity_10": 23.613955, "activity_20": 23.784121, "activity_30": 23.737647}, "trend_signal": 0, "fair_value": 17.771524, "relative_strength": -6.610742, "rate_of_change": -0.5390277396988938, "market_dynamics": -0.659973, "expectation": {"probability": 65.3783, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 21.65729, "high": 22.425953, "low": 20.885382, "close": 21.4994, "volume": 25460}, "trend_line": 23.536733, "activity_lines": {"activity_5": 22.354947, "activity_10": 23.152618, "activity_20": 23.552949, "activity_30": 23.597077}, "trend_signal": 0, "fair_value": 17.860146, "relative_strength": -8.697072, "rate_of_change": -0.5976372486759118, "market_dynamics": -0.894539, "expectation": {"probability": 63.102, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 21.84148, "high": 22.5476, "low": 21.638503, "close": 22.5476, "volume": 43252}, "trend_line": 23.48116, "activity_lines": {"activity_5": 22.255813, "activity_10": 22.942191, "activity_20": 23.43743, "activity_30": 23.533262}, "trend_signal": 0, "fair_value": 17.952505, "relative_strength": -7.495711, "rate_of_change": -0.2361117832283798, "market_dynamics": -1.119176, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 22.701164, "high": 23.648508, "low": 22.701164, "close": 22.938, "volume": 24654}, "trend_line": 23.437207, "activity_lines": {"activity_5": 22.3643, "activity_10": 22.842922, "activity_20": 23.367882, "activity_30": 23.498219}, "trend_signal": 0, "fair_value": 18.039541, "relative_strength": -5.893003, "rate_of_change": -0.18718410845119388, "market_dynamics": -1.080473, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 22.946799, "high": 23.630905, "low": 22.946799, "close": 23.4117, "volume": 10233}, "trend_line": 23.430343, "activity_lines": {"activity_5": 22.740627, "activity_10": 22.860204, "activity_20": 23.352463, "activity_30": 23.496574}, "trend_signal": 0, "fair_value": 18.1257, "relative_strength": -4.730352, "rate_of_change": -0.029286766123626434, "market_dynamics": -1.007956, "expectation": {"probability": 62.092, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 23.990543, "high": 23.990543, "low": 22.753736, "close": 22.9818, "volume": 29240}, "trend_line": 23.493797, "activity_lines": {"activity_5": 22.93096, "activity_10": 22.827533, "activity_20": 23.30169, "activity_30": 23.467635}, "trend_signal": 0, "fair_value": 18.207613, "relative_strength": -6.412379, "rate_of_change": 0.27081976563467347, "market_dynamics": -0.935484, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 23.429231, "high": 23.490633, "low": 22.622234, "close": 23.4116, "volume": 18438}, "trend_line": 23.572657, "activity_lines": {"activity_5": 23.17626, "activity_10": 22.898575, "activity_20": 23.29863, "activity_30": 23.462332}, "trend_signal": 0, "fair_value": 18.289066, "relative_strength": -5.536286, "rate_of_change": 0.3356630688517434, "market_dynamics": -0.944881, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 23.271345, "high": 23.753789, "low": 22.411718, "close": 23.3238, "volume": 15687}, "trend_line": 23.621673, "activity_lines": {"activity_5": 23.264813, "activity_10": 22.966253, "activity_20": 23.283719, "activity_30": 23.446277}, "trend_signal": 0, "fair_value": 18.366183, "relative_strength": -5.050827, "rate_of_change": 0.207935830059385, "market_dynamics": -0.890997, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 23.499412, "high": 23.622216, "low": 23.07837, "close": 23.131, "volume": 12980}, "trend_line": 23.649123, "activity_lines": {"activity_5": 23.237353, "activity_10": 23.005896, "activity_20": 23.2462, "activity_30": 23.414621}, "trend_signal": 0, "fair_value": 18.449099, "relative_strength": -5.527947, "rate_of_change": 0.11620684106497536, "market_dynamics": -0.903704, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 23.236199, "high": 23.841445, "low": 23.043222, "close": 23.2012, "volume": 36766}, "trend_line": 23.64047, "activity_lines": {"activity_5": 23.220427, "activity_10": 23.084778, "activity_20": 23.215832, "activity_30": 23.385722}, "trend_signal": 0, "fair_value": 18.522153, "relative_strength": -6.665701, "rate_of_change": -0.036589094656909314, "market_dynamics": -0.660517, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.729895, "high": 23.747838, "low": 22.35724, "close": 22.5277, "volume": 41229}, "trend_line": 23.5836, "activity_lines": {"activity_5": 22.993033, "activity_10": 23.033389, "activity_20": 23.120676, "activity_30": 23.313931}, "trend_signal": 0, "fair_value": 18.586655, "relative_strength": -9.467541, "rate_of_change": -0.2405620531233092, "market_dynamics": -0.518462, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.375189, "high": 23.6671, "low": 22.201767, "close": 23.6671, "volume": 29595}, "trend_line": 23.545083, "activity_lines": {"activity_5": 23.175713, "activity_10": 23.173338, "activity_20": 23.139727, "activity_30": 23.319318}, "trend_signal": 0, "fair_value": 18.652108, "relative_strength": -6.432834, "rate_of_change": -0.1633211214572788, "market_dynamics": -0.192917, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.72087, "high": 24.304024, "low": 23.514524, "close": 23.7747, "volume": 20003}, "trend_line": 23.524453, "activity_lines": {"activity_5": 23.377227, "activity_10": 23.293438, "activity_20": 23.174503, "activity_30": 23.334132}, "trend_signal": 0, "fair_value": 18.730909, "relative_strength": -6.120284, "rate_of_change": -0.08761914324107752, "market_dynamics": 0.101334, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.60422, "high": 24.268117, "low": 23.308158, "close": 24.1156, "volume": 34444}, "trend_line": 23.500607, "activity_lines": {"activity_5": 23.662313, "activity_10": 23.453209, "activity_20": 23.246425, "activity_30": 23.37227}, "trend_signal": 0, "fair_value": 18.812696, "relative_strength": -7.203858, "rate_of_change": -0.1013668628129312, "market_dynamics": 0.391926, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.998987, "high": 24.01693, "low": 23.11071, "close": 23.1108, "volume": 7955}, "trend_line": 23.45145, "activity_lines": {"activity_5": 23.546827, "activity_10": 23.408878, "activity_20": 23.225012, "activity_30": 23.347122}, "trend_signal": 0, "fair_value": 18.895571, "relative_strength": -9.835292, "rate_of_change": -0.2091733205018809, "market_dynamics": 0.540658, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.128773, "high": 24.761604, "low": 23.101858, "close": 24.5732, "volume": 15274}, "trend_line": 23.45705, "activity_lines": {"activity_5": 23.924833, "activity_10": 23.635909, "activity_20": 23.351697, "activity_30": 23.419492}, "trend_signal": 0, "fair_value": 18.987349, "relative_strength": -6.313359, "rate_of_change": 0.023879120480812942, "market_dynamics": 0.645971, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.698744, "high": 24.994806, "low": 24.196336, "close": 24.618, "volume": 16623}, "trend_line": 23.52168, "activity_lines": {"activity_5": 24.181407, "activity_10": 23.842151, "activity_20": 23.481766, "activity_30": 23.494392}, "trend_signal": 0, "fair_value": 19.07998, "relative_strength": -5.14408, "rate_of_change": 0.27552484221162116, "market_dynamics": 0.836512, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.644956, "high": 25.474828, "low": 24.591126, "close": 24.7257, "volume": 16457}, "trend_line": 23.59813, "activity_lines": {"activity_5": 24.410487, "activity_10": 24.04604, "activity_20": 23.619648, "activity_30": 23.572071}, "trend_signal": 0, "fair_value": 19.171419, "relative_strength": -6.989845, "rate_of_change": 0.3250193013424264, "market_dynamics": 0.809697, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.770595, "high": 25.7485, "low": 24.716766, "close": 25.7485, "volume": 16665}, "trend_line": 23.682123, "activity_lines": {"activity_5": 24.9171, "activity_10": 24.410404, "activity_20": 23.850102, "activity_30": 23.710805}, "trend_signal": 1, "fair_value": 19.269321, "relative_strength": -3.793878, "rate_of_change": 0.35593074535990576, "market_dynamics": 1.068115, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.820272, "high": 26.026618, "low": 25.488322, "close": 25.8113, "volume": 20566}, "trend_line": 23.77365, "activity_lines": {"activity_5": 25.335787, "activity_10": 24.738595, "activity_20": 24.081007, "activity_30": 23.848171}, "trend_signal": 1, "fair_value": 19.369577, "relative_strength": -4.465296, "rate_of_change": 0.38648139780373253, "market_dynamics": 1.20807, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.936881, "high": 26.376489, "low": 25.604932, "close": 26.1836, "volume": 35533}, "trend_line": 23.85566, "activity_lines": {"activity_5": 25.69854, "activity_10": 25.08702, "activity_20": 24.332893, "activity_30": 24.003652}, "trend_signal": 1, "fair_value": 19.470079, "relative_strength": -0.910739, "rate_of_change": 0.3449617538745643, "market_dynamics": 1.420554, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.259838, "high": 26.592684, "low": 25.799057, "close": 26.5559, "volume": 24174}, "trend_line": 23.91361, "activity_lines": {"activity_5": 26.078033, "activity_10": 25.436665, "activity_20": 24.598682, "activity_30": 24.177861}, "trend_signal": 1, "fair_value": 19.569626, "relative_strength": 0.756694, "rate_of_change": 0.24291929043253538, "market_dynamics": 1.593043, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.403367, "high": 26.466168, "low": 25.694612, "close": 25.8561, "volume": 27923}, "trend_line": 23.950237, "activity_lines": {"activity_5": 26.095067, "activity_10": 25.606551, "activity_20": 24.773745, "activity_30": 24.303183}, "trend_signal": 1, "fair_value": 19.666147, "relative_strength": 0.229151, "rate_of_change": 0.15316382595518976, "market_dynamics": 1.592263, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.500559, "high": 26.56468, "low": 25.421941, "close": 25.7769, "volume": 41528}, "trend_line": 23.98909, "activity_lines": {"activity_5": 26.01034, "activity_10": 25.724193, "activity_20": 24.92551, "activity_30": 24.421032}, "trend_signal": 1, "fair_value": 19.76273, "relative_strength": -0.672754, "rate_of_change": 0.1622238644235528, "market_dynamics": 1.577862, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.749448, "high": 26.225781, "low": 25.749448, "close": 26.1983, "volume": 22275}, "trend_line": 24.030257, "activity_lines": {"activity_5": 26.064187, "activity_10": 25.888247, "activity_20": 25.10389, "activity_30": 24.563562}, "trend_signal": 1, "fair_value": 19.865869, "relative_strength": -1.408703, "rate_of_change": 0.17160717642894313, "market_dynamics": 1.481002, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.280697, "high": 26.289857, "low": 25.437956, "close": 25.612, "volume": 25943}, "trend_line": 24.071057, "activity_lines": {"activity_5": 25.8968, "activity_10": 25.889565, "activity_20": 25.213162, "activity_30": 24.665609}, "trend_signal": 1, "fair_value": 19.968199, "relative_strength": -2.287867, "rate_of_change": 0.16978594943866324, "market_dynamics": 1.238991, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.639485, "high": 25.9862, "low": 25.346358, "close": 25.6306, "volume": 63156}, "trend_line": 24.121923, "activity_lines": {"activity_5": 25.77372, "activity_10": 25.875378, "activity_20": 25.311681, "activity_30": 24.766225}, "trend_signal": 1, "fair_value": 20.070505, "relative_strength": -1.951154, "rate_of_change": 0.2113160215606618, "market_dynamics": 1.128247, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.717303, "high": 25.950888, "low": 25.346314, "close": 25.6028, "volume": 28911}, "trend_line": 24.18502, "activity_lines": {"activity_5": 25.70306, "activity_10": 25.837725, "activity_20": 25.396986, "activity_30": 24.861766}, "trend_signal": 1, "fair_value": 20.177581, "relative_strength": 0.846945, "rate_of_change": 0.26157533128682414, "market_dynamics": 0.819004, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.749402, "high": 25.960088, "low": 25.547877, "close": 25.6578, "volume": 27632}, "trend_line": 24.22071, "activity_lines": {"activity_5": 25.66762, "activity_10": 25.794125, "activity_20": 25.476677, "activity_30": 24.956784}, "trend_signal": 1, "fair_value": 20.286081, "relative_strength": 1.753279, "rate_of_change": 0.1475706863173935, "market_dynamics": 0.533301, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.639489, "high": 25.639489, "low": 24.00622, "close": 24.4853, "volume": 38758}, "trend_line": 24.277843, "activity_lines": {"activity_5": 25.249287, "activity_10": 25.538993, "activity_20": 25.432668, "activity_30": 24.973854}, "trend_signal": 1, "fair_value": 20.38114, "relative_strength": -3.230061, "rate_of_change": 0.2358849100625057, "market_dynamics": 0.20301, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.879154, "high": 26.015022, "low": 24.646576, "close": 25.9509, "volume": 52822}, "trend_line": 24.420963, "activity_lines": {"activity_5": 25.433687, "activity_10": 25.574442, "activity_20": 25.522126, "activity_30": 25.081793}, "trend_signal": 1, "fair_value": 20.487879, "relative_strength": 2.204026, "rate_of_change": 0.5895087137683512, "market_dynamics": 0.037621, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.987565, "high": 26.427256, "low": 25.640667, "close": 25.7952, "volume": 13631}, "trend_line": 24.564157, "activity_lines": {"activity_5": 25.543593, "activity_10": 25.585813, "activity_20": 25.580454, "activity_30": 25.170454}, "trend_signal": 1, "fair_value": 20.59281, "relative_strength": 4.160435, "rate_of_change": 0.5863568934607581, "market_dynamics": -0.166708, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.657776, "high": 25.712737, "low": 24.98908, "close": 25.0074, "volume": 13629}, "trend_line": 24.64615, "activity_lines": {"activity_5": 25.379927, "activity_10": 25.467778, "activity_20": 25.55362, "activity_30": 25.19905}, "trend_signal": 1, "fair_value": 20.699353, "relative_strength": 3.644653, "rate_of_change": 0.33379122271526396, "market_dynamics": -0.511637, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.044086, "high": 26.381481, "low": 25.007445, "close": 26.354, "volume": 39808}, "trend_line": 24.760017, "activity_lines": {"activity_5": 25.70482, "activity_10": 25.610011, "activity_20": 25.649163, "activity_30": 25.309234}, "trend_signal": 1, "fair_value": 20.81348, "relative_strength": 3.408553, "rate_of_change": 0.46200725062536185, "market_dynamics": -0.374476, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.280656, "high": 26.280656, "low": 24.457773, "close": 24.7509, "volume": 32884}, "trend_line": 24.804657, "activity_lines": {"activity_5": 25.448933, "activity_10": 25.450278, "activity_20": 25.581371, "activity_30": 25.308646}, "trend_signal": 1, "fair_value": 20.908863, "relative_strength": -3.997321, "rate_of_change": 0.18029066781334427, "market_dynamics": -0.642795, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.989073, "high": 25.648609, "low": 24.915791, "close": 25.2822, "volume": 42936}, "trend_line": 24.881337, "activity_lines": {"activity_5": 25.35244, "activity_10": 25.413462, "activity_20": 25.556369, "activity_30": 25.339455}, "trend_signal": 1, "fair_value": 20.999183, "relative_strength": -3.910645, "rate_of_change": 0.3091354982251907, "market_dynamics": -0.630878, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.111184, "high": 26.111184, "low": 25.287605, "close": 25.6526, "volume": 33618}, "trend_line": 24.956037, "activity_lines": {"activity_5": 25.423993, "activity_10": 25.449987, "activity_20": 25.563267, "activity_30": 25.389214}, "trend_signal": 1, "fair_value": 21.088319, "relative_strength": -3.28582, "rate_of_change": 0.30022502408130236, "market_dynamics": -0.471269, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.545688, "high": 26.6447, "low": 25.409329, "close": 26.6447, "volume": 85688}, "trend_line": 25.066733, "activity_lines": {"activity_5": 25.835753, "activity_10": 25.666495, "activity_20": 25.659724, "activity_30": 25.49816}, "trend_signal": 1, "fair_value": 21.172802, "relative_strength": -0.281665, "rate_of_change": 0.44356401619376024, "market_dynamics": -0.295907, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.663362, "high": 26.663362, "low": 24.740118, "close": 25.5403, "volume": 138896}, "trend_line": 25.147043, "activity_lines": {"activity_5": 25.770227, "activity_10": 25.663258, "activity_20": 25.641862, "activity_30": 25.528712}, "trend_signal": 1, "fair_value": 21.248283, "relative_strength": -4.546064, "rate_of_change": 0.32038479047110274, "market_dynamics": -0.075941, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.615182, "high": 26.370161, "low": 25.081821, "close": 25.6339, "volume": 71711}, "trend_line": 25.228133, "activity_lines": {"activity_5": 25.790147, "activity_10": 25.679176, "activity_20": 25.633906, "activity_30": 25.560123}, "trend_signal": 1, "fair_value": 21.328835, "relative_strength": -6.291539, "rate_of_change": 0.3224633608015052, "market_dynamics": 0.033151, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.680715, "high": 26.554271, "low": 25.680715, "close": 26.2984, "volume": 59490}, "trend_line": 25.353823, "activity_lines": {"activity_5": 25.9727, "activity_10": 25.795029, "activity_20": 25.69008, "activity_30": 25.629172}, "trend_signal": 1, "fair_value": 21.415283, "relative_strength": -4.548047, "rate_of_change": 0.49821364109662314, "market_dynamics": 0.195283, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.321925, "high": 26.766283, "low": 26.298341, "close": 26.3077, "volume": 21924}, "trend_line": 25.441843, "activity_lines": {"activity_5": 26.090607, "activity_10": 25.906255, "activity_20": 25.746594, "activity_30": 25.690712}, "trend_signal": 1, "fair_value": 21.502174, "relative_strength": -4.662202, "rate_of_change": 0.3471665791782179, "market_dynamics": 0.03007, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.457423, "high": 27.032806, "low": 26.326492, "close": 26.757, "volume": 42720}, "trend_line": 25.541253, "activity_lines": {"activity_5": 26.314607, "activity_10": 26.089853, "activity_20": 25.84708, "activity_30": 25.775561}, "trend_signal": 1, "fair_value": 21.588917, "relative_strength": -1.342975, "rate_of_change": 0.3907342718843224, "market_dynamics": 0.161542, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.597858, "high": 27.112595, "low": 26.42004, "close": 26.9067, "volume": 49992}, "trend_line": 25.63429, "activity_lines": {"activity_5": 26.58102, "activity_10": 26.268858, "activity_20": 25.957532, "activity_30": 25.863655}, "trend_signal": 1, "fair_value": 21.670992, "relative_strength": -2.39447, "rate_of_change": 0.364261690685257, "market_dynamics": 0.415697, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.691469, "high": 27.006395, "low": 26.204809, "close": 26.275, "volume": 38217}, "trend_line": 25.739763, "activity_lines": {"activity_5": 26.545773, "activity_10": 26.32296, "activity_20": 26.002443, "activity_30": 25.904991}, "trend_signal": 1, "fair_value": 21.749259, "relative_strength": -5.538344, "rate_of_change": 0.4114527845319684, "market_dynamics": 0.408652, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.204814, "high": 27.150059, "low": 26.204814, "close": 27.1407, "volume": 27042}, "trend_line": 25.825347, "activity_lines": {"activity_5": 26.756353, "activity_10": 26.506751, "activity_20": 26.129437, "activity_30": 25.995374}, "trend_signal": 1, "fair_value": 21.838557, "relative_strength": -3.232187, "rate_of_change": 0.3324972339488937, "market_dynamics": 0.567624, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.131341, "high": 27.393389, "low": 26.775798, "close": 27.1407, "volume": 74740}, "trend_line": 25.909437, "activity_lines": {"activity_5": 26.91078, "activity_10": 26.656751, "activity_20": 26.24915, "activity_30": 26.080235}, "trend_signal": 1, "fair_value": 21.92372, "relative_strength": -4.380903, "rate_of_change": 0.32561033933058003, "market_dynamics": 0.70202, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.056395, "high": 27.299724, "low": 26.429353, "close": 26.6914, "volume": 31131}, "trend_line": 25.97496, "activity_lines": {"activity_5": 26.859907, "activity_10": 26.698004, "activity_20": 26.318883, "activity_30": 26.130685}, "trend_signal": 1, "fair_value": 22.003102, "relative_strength": -7.017695, "rate_of_change": 0.2528924113634692, "market_dynamics": 0.531054, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.69141, "high": 27.748959, "low": 26.69141, "close": 27.5805, "volume": 47808}, "trend_line": 26.036027, "activity_lines": {"activity_5": 27.109773, "activity_10": 26.900062, "activity_20": 26.468108, "activity_30": 26.234268}, "trend_signal": 1, "fair_value": 22.083994, "relative_strength": -3.437197, "rate_of_change": 0.2350994958221353, "market_dynamics": 0.796308, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.250264, "high": 28.298, "low": 27.78245, "close": 27.9543, "volume": 25053}, "trend_line": 26.10746, "activity_lines": {"activity_5": 27.43932, "activity_10": 27.132989, "activity_20": 26.643777, "activity_30": 26.358027}, "trend_signal": 1, "fair_value": 22.167087, "relative_strength": -3.55124, "rate_of_change": 0.27436213674228777, "market_dynamics": 0.977132, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.868407, "high": 28.51762, "low": 27.658368, "close": 28.4126, "volume": 47439}, "trend_line": 26.18176, "activity_lines": {"activity_5": 27.80968, "activity_10": 27.407055, "activity_20": 26.846574, "activity_30": 26.506746}, "trend_signal": 1, "fair_value": 22.2505, "relative_strength": -2.717236, "rate_of_change": 0.28459298606605515, "market_dynamics": 1.116051, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.527208, "high": 28.975929, "low": 28.202601, "close": 28.8479, "volume": 30557}, "trend_line": 26.25816, "activity_lines": {"activity_5": 28.240347, "activity_10": 27.721825, "activity_20": 27.079107, "activity_30": 26.678755}, "trend_signal": 1, "fair_value": 22.332073, "relative_strength": -0.89036, "rate_of_change": 0.2918062040137851, "market_dynamics": 1.437807, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.737191, "high": 29.453234, "low": 28.737191, "close": 28.8804, "volume": 44172}, "trend_line": 26.35897, "activity_lines": {"activity_5": 28.568033, "activity_10": 27.99632, "activity_20": 27.300198, "activity_30": 26.847932}, "trend_signal": 1, "fair_value": 22.420279, "relative_strength": -0.731661, "rate_of_change": 0.3839187513519575, "market_dynamics": 1.571652, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.832719, "high": 29.605952, "low": 28.832719, "close": 29.5965, "volume": 39762}, "trend_line": 26.48629, "activity_lines": {"activity_5": 28.988487, "activity_10": 28.362407, "activity_20": 27.571046, "activity_30": 27.056805}, "trend_signal": 1, "fair_value": 22.509924, "relative_strength": -0.547286, "rate_of_change": 0.48302342618092053, "market_dynamics": 1.697273, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.806515, "high": 30.226594, "low": 29.596475, "close": 30.1885, "volume": 16839}, "trend_line": 26.619297, "activity_lines": {"activity_5": 29.471873, "activity_10": 28.787225, "activity_20": 27.882834, "activity_30": 27.295657}, "trend_signal": 1, "fair_value": 22.603557, "relative_strength": 1.018817, "rate_of_change": 0.5021730110181502, "market_dynamics": 1.710261, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.083315, "high": 30.455657, "low": 29.625049, "close": 30.0246, "volume": 29411}, "trend_line": 26.766383, "activity_lines": {"activity_5": 29.75168, "activity_10": 29.111089, "activity_20": 28.15312, "activity_30": 27.515354}, "trend_signal": 1, "fair_value": 22.696625, "relative_strength": 1.334087, "rate_of_change": 0.5525540362692584, "market_dynamics": 1.77621, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.987941, "high": 30.202754, "low": 29.405558, "close": 29.4342, "volume": 43369}, "trend_line": 26.89317, "activity_lines": {"activity_5": 29.72722, "activity_10": 29.275173, "activity_20": 28.344594, "activity_30": 27.687471}, "trend_signal": 1, "fair_value": 22.785617, "relative_strength": 0.814474, "rate_of_change": 0.47367998881283363, "market_dynamics": 1.671669, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.472351, "high": 30.255225, "low": 28.617872, "close": 30.1693, "volume": 32000}, "trend_line": 27.045387, "activity_lines": {"activity_5": 29.908707, "activity_10": 29.531211, "activity_20": 28.58807, "activity_30": 27.898834}, "trend_signal": 1, "fair_value": 22.879128, "relative_strength": 6.450258, "rate_of_change": 0.5660061643904392, "market_dynamics": 1.575302, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.226571, "high": 31.305409, "low": 30.073815, "close": 30.8185, "volume": 17490}, "trend_line": 27.21741, "activity_lines": {"activity_5": 30.220667, "activity_10": 29.842051, "activity_20": 28.876591, "activity_30": 28.142261}, "trend_signal": 1, "fair_value": 22.974521, "relative_strength": 5.812775, "rate_of_change": 0.6360530171004739, "market_dynamics": 1.570036, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.732614, "high": 31.229072, "low": 30.045212, "close": 31.1378, "volume": 21460}, "trend_line": 27.43916, "activity_lines": {"activity_5": 30.557593, "activity_10": 30.152073, "activity_20": 29.170388, "activity_30": 28.395189}, "trend_signal": 1, "fair_value": 23.066821, "relative_strength": 6.148957, "rate_of_change": 0.8147358620823955, "market_dynamics": 1.538842, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.095403, "high": 32.523195, "low": 31.095403, "close": 32.0908, "volume": 42454}, "trend_line": 27.643823, "activity_lines": {"activity_5": 31.1489, "activity_10": 30.577485, "activity_20": 29.528737, "activity_30": 28.695295}, "trend_signal": 1, "fair_value": 23.163436, "relative_strength": 7.226682, "rate_of_change": 0.7458792470323437, "market_dynamics": 1.708726, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.205661, "high": 32.8712, "low": 32.017007, "close": 32.8712, "volume": 39368}, "trend_line": 27.87969, "activity_lines": {"activity_5": 31.862593, "activity_10": 31.077913, "activity_20": 29.933827, "activity_30": 29.032545}, "trend_signal": 1, "fair_value": 23.263547, "relative_strength": 7.836808, "rate_of_change": 0.8532358205303187, "market_dynamics": 1.85098, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.496613, "high": 33.961466, "low": 32.386697, "close": 32.4377, "volume": 42490}, "trend_line": 28.127367, "activity_lines": {"activity_5": 32.202653, "activity_10": 31.426371, "activity_20": 30.266376, "activity_30": 29.326611}, "trend_signal": 1, "fair_value": 23.360685, "relative_strength": 6.173698, "rate_of_change": 0.8883778836852185, "market_dynamics": 1.917585, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.690248, "high": 33.7103, "low": 32.121933, "close": 33.7103, "volume": 29138}, "trend_line": 28.372577, "activity_lines": {"activity_5": 32.815687, "activity_10": 31.941533, "activity_20": 30.693075, "activity_30": 29.6868}, "trend_signal": 1, "fair_value": 23.460217, "relative_strength": 10.484688, "rate_of_change": 0.8717844084019672, "market_dynamics": 1.936449, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.535405, "high": 33.535405, "low": 32.260826, "close": 32.8748, "volume": 39620}, "trend_line": 28.643373, "activity_lines": {"activity_5": 32.957433, "activity_10": 32.229989, "activity_20": 31.007804, "activity_30": 29.977266}, "trend_signal": 1, "fair_value": 23.547704, "relative_strength": 6.214077, "rate_of_change": 0.9544286372013395, "market_dynamics": 1.819146, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.612596, "high": 33.700557, "low": 32.612596, "close": 32.9599, "volume": 14594}, "trend_line": 28.899297, "activity_lines": {"activity_5": 33.011747, "activity_10": 32.485076, "activity_20": 31.29921, "activity_30": 30.255751}, "trend_signal": 1, "fair_value": 23.641206, "relative_strength": 4.586042, "rate_of_change": 0.8934841577491599, "market_dynamics": 1.618219, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.699975, "high": 33.735863, "low": 32.222493, "close": 33.7346, "volume": 16073}, "trend_line": 29.168697, "activity_lines": {"activity_5": 33.266353, "activity_10": 32.827649, "activity_20": 31.636687, "activity_30": 30.567706}, "trend_signal": 1, "fair_value": 23.741139, "relative_strength": 6.085431, "rate_of_change": 0.9322026068661843, "market_dynamics": 1.45323, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.001755, "high": 36.644177, "low": 33.671549, "close": 35.1481, "volume": 40259}, "trend_line": 29.452143, "activity_lines": {"activity_5": 33.934567, "activity_10": 33.349033, "activity_20": 32.077383, "activity_30": 30.953474}, "trend_signal": 1, "fair_value": 23.848033, "relative_strength": 10.285408, "rate_of_change": 0.9717472124311821, "market_dynamics": 1.455002, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.021803, "high": 35.896134, "low": 33.81717, "close": 35.5124, "volume": 56671}, "trend_line": 29.784547, "activity_lines": {"activity_5": 34.54352, "activity_10": 33.846129, "activity_20": 32.512504, "activity_30": 31.344459}, "trend_signal": 1, "fair_value": 23.959802, "relative_strength": 9.080627, "rate_of_change": 1.128624154785614, "market_dynamics": 1.522943, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.390948, "high": 35.390948, "low": 33.720005, "close": 34.1766, "volume": 41419}, "trend_line": 30.069303, "activity_lines": {"activity_5": 34.587067, "activity_10": 34.015009, "activity_20": 32.782636, "activity_30": 31.627817}, "trend_signal": 1, "fair_value": 24.070429, "relative_strength": 3.797024, "rate_of_change": 0.9560528149043245, "market_dynamics": 1.540326, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.176605, "high": 34.68906, "low": 33.749155, "close": 34.6332, "volume": 38966}, "trend_line": 30.34713, "activity_lines": {"activity_5": 34.696027, "activity_10": 34.211656, "activity_20": 33.066623, "activity_30": 31.922262}, "trend_signal": 1, "fair_value": 24.182715, "relative_strength": 7.104204, "rate_of_change": 0.92395557023719, "market_dynamics": 1.586189, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.895552, "high": 35.216141, "low": 33.827022, "close": 34.2808, "volume": 19113}, "trend_line": 30.6129, "activity_lines": {"activity_5": 34.575967, "activity_10": 34.298005, "activity_20": 33.287426, "activity_30": 32.176047}, "trend_signal": 1, "fair_value": 24.291129, "relative_strength": 6.702455, "rate_of_change": 0.8757665057618294, "market_dynamics": 1.216345, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.390342, "high": 35.032684, "low": 33.409149, "close": 33.5743, "volume": 14332}, "trend_line": 30.840143, "activity_lines": {"activity_5": 34.183993, "activity_10": 34.230271, "activity_20": 33.415073, "activity_30": 32.367105}, "trend_signal": 1, "fair_value": 24.396822, "relative_strength": 6.642095, "rate_of_change": 0.7423112478726335, "market_dynamics": 0.580938, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.729132, "high": 39.004887, "low": 32.294395, "close": 38.422, "volume": 166299}, "trend_line": 31.223987, "activity_lines": {"activity_5": 35.51284, "activity_10": 35.023271, "activity_20": 33.982053, "activity_30": 32.856257}, "trend_signal": 1, "fair_value": 24.52817, "relative_strength": 21.557872, "rate_of_change": 1.244624579075395, "market_dynamics": 0.631801, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.470525, "high": 40.306715, "low": 38.188893, "close": 39.8985, "volume": 39922}, "trend_line": 31.678103, "activity_lines": {"activity_5": 37.13988, "activity_10": 35.999058, "activity_20": 34.647627, "activity_30": 33.415903}, "trend_signal": 1, "fair_value": 24.67489, "relative_strength": 20.907109, "rate_of_change": 1.454381850722648, "market_dynamics": 0.641639, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.489373, "high": 41.425388, "low": 39.267499, "close": 40.6224, "volume": 46628}, "trend_line": 32.127493, "activity_lines": {"activity_5": 38.62676, "activity_10": 36.97876, "activity_20": 35.335905, "activity_30": 33.992955}, "trend_signal": 1, "fair_value": 24.819061, "relative_strength": 20.886384, "rate_of_change": 1.4186139870812373, "market_dynamics": 0.981393, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.696301, "high": 41.484508, "low": 40.292294, "close": 41.0806, "volume": 25609}, "trend_line": 32.592157, "activity_lines": {"activity_5": 39.867093, "activity_10": 37.902453, "activity_20": 36.017355, "activity_30": 34.570574}, "trend_signal": 1, "fair_value": 24.966417, "relative_strength": 21.36724, "rate_of_change": 1.4463126643588378, "market_dynamics": 1.55757, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.932769, "high": 41.484485, "low": 40.725839, "close": 41.2947, "volume": 27777}, "trend_line": 33.078933, "activity_lines": {"activity_5": 40.725473, "activity_10": 38.731509, "activity_20": 36.663737, "activity_30": 35.132029}, "trend_signal": 1, "fair_value": 25.114996, "relative_strength": 26.530415, "rate_of_change": 1.493537233512955, "market_dynamics": 1.56605, "expectation": {"probability": 59.3454, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.346688, "high": 41.369056, "low": 40.474624, "close": 41.1841, "volume": 20843}, "trend_line": 33.532387, "activity_lines": {"activity_5": 41.032293, "activity_10": 39.4287, "activity_20": 37.246608, "activity_30": 35.654943}, "trend_signal": 1, "fair_value": 25.262728, "relative_strength": 20.758674, "rate_of_change": 1.3708241435719848, "market_dynamics": 1.574834, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.405812, "high": 42.789389, "low": 40.844143, "close": 41.5684, "volume": 68166}, "trend_line": 33.98619, "activity_lines": {"activity_5": 41.283073, "activity_10": 40.092642, "activity_20": 37.816718, "activity_30": 36.173395}, "trend_signal": 1, "fair_value": 25.410977, "relative_strength": 19.691549, "rate_of_change": 1.3533274562291095, "market_dynamics": 1.605704, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.119986, "high": 42.785282, "low": 40.538709, "close": 41.6718, "volume": 85548}, "trend_line": 34.428163, "activity_lines": {"activity_5": 41.456993, "activity_10": 40.640987, "activity_20": 38.347007, "activity_30": 36.669241}, "trend_signal": 1, "fair_value": 25.557804, "relative_strength": 18.861191, "rate_of_change": 1.300448799939026, "market_dynamics": 1.603018, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.474751, "high": 43.583469, "low": 41.307235, "close": 43.5342, "volume": 27764}, "trend_line": 34.917707, "activity_lines": {"activity_5": 42.181753, "activity_10": 41.399976, "activity_20": 39.009043, "activity_30": 37.256727}, "trend_signal": 1, "fair_value": 25.71337, "relative_strength": 23.143481, "rate_of_change": 1.4219289016378895, "market_dynamics": 1.57548, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.681953, "high": 44.1776, "low": 42.897885, "close": 44.1776, "volume": 24198}, "trend_line": 35.427613, "activity_lines": {"activity_5": 42.957407, "activity_10": 42.107704, "activity_20": 39.681579, "activity_30": 37.85414}, "trend_signal": 1, "fair_value": 25.867178, "relative_strength": 22.955343, "rate_of_change": 1.4603078031441208, "market_dynamics": 1.541563, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.302823, "high": 44.70683, "low": 43.01207, "close": 44.2437, "volume": 20152}, "trend_line": 35.915853, "activity_lines": {"activity_5": 43.5629, "activity_10": 42.634662, "activity_20": 40.304506, "activity_30": 38.42292}, "trend_signal": 1, "fair_value": 26.023594, "relative_strength": 21.570753, "rate_of_change": 1.378134056053953, "market_dynamics": 1.490139, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.40137, "high": 44.421078, "low": 43.837041, "close": 44.096, "volume": 8589}, "trend_line": 36.379437, "activity_lines": {"activity_5": 43.915187, "activity_10": 43.028916, "activity_20": 40.863208, "activity_30": 38.950671}, "trend_signal": 1, "fair_value": 26.182935, "relative_strength": 21.78321, "rate_of_change": 1.2907503547249857, "market_dynamics": 1.398631, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.105738, "high": 44.401353, "low": 43.465239, "close": 44.0072, "volume": 11487}, "trend_line": 36.845523, "activity_lines": {"activity_5": 44.069367, "activity_10": 43.330707, "activity_20": 41.360018, "activity_30": 39.442785}, "trend_signal": 1, "fair_value": 26.337934, "relative_strength": 22.651626, "rate_of_change": 1.2811798049540928, "market_dynamics": 1.330821, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.770684, "high": 47.667871, "low": 43.770684, "close": 47.3693, "volume": 20063}, "trend_line": 37.44336, "activity_lines": {"activity_5": 45.188553, "activity_10": 44.182247, "activity_20": 42.124421, "activity_30": 40.121738}, "trend_signal": 1, "fair_value": 26.511508, "relative_strength": 25.177487, "rate_of_change": 1.6225499092521998, "market_dynamics": 1.422984, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.910491, "high": 49.131183, "low": 46.519919, "close": 48.7593, "volume": 100403}, "trend_line": 38.063027, "activity_lines": {"activity_5": 46.5154, "activity_10": 45.172175, "activity_20": 42.956279, "activity_30": 40.851799}, "trend_signal": 1, "fair_value": 26.700592, "relative_strength": 30.539623, "rate_of_change": 1.654944962204246, "market_dynamics": 1.603533, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.840426, "high": 52.269719, "low": 48.830461, "close": 51.9297, "volume": 67426}, "trend_line": 38.766733, "activity_lines": {"activity_5": 48.5936, "activity_10": 46.602818, "activity_20": 44.025264, "activity_30": 41.746423}, "trend_signal": 1, "fair_value": 26.911497, "relative_strength": 35.518947, "rate_of_change": 1.8487914794585412, "market_dynamics": 1.821554, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.800146, "high": 52.358208, "low": 50.185751, "close": 52.1589, "volume": 42314}, "trend_line": 39.467437, "activity_lines": {"activity_5": 50.2358, "activity_10": 47.87976, "activity_20": 45.0379, "activity_30": 42.610434}, "trend_signal": 1, "fair_value": 27.130926, "relative_strength": 33.420628, "rate_of_change": 1.8074878788470379, "market_dynamics": 2.022627, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.07, "high": 53.07, "low": 48.93, "close": 50.39, "volume": 82419}, "trend_line": 40.07741, "activity_lines": {"activity_5": 50.75084, "activity_10": 48.642529, "activity_20": 45.79644, "activity_30": 43.315115}, "trend_signal": 1, "fair_value": 27.338059, "relative_strength": 26.778798, "rate_of_change": 1.5455095297928865, "market_dynamics": 2.00585, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.2, "high": 50.2, "low": 48.2201, "close": 48.45, "volume": 31097}, "trend_line": 40.596703, "activity_lines": {"activity_5": 50.193693, "activity_10": 48.894058, "activity_20": 46.295185, "activity_30": 43.855282}, "trend_signal": 1, "fair_value": 27.538247, "relative_strength": 21.72731, "rate_of_change": 1.2957249482938082, "market_dynamics": 1.628163, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.22, "high": 48.5375, "low": 46.26, "close": 47.61, "volume": 48317}, "trend_line": 41.102447, "activity_lines": {"activity_5": 49.2845, "activity_10": 48.903482, "activity_20": 46.646458, "activity_30": 44.307753}, "trend_signal": 1, "fair_value": 27.730028, "relative_strength": 20.998734, "rate_of_change": 1.2457760424534967, "market_dynamics": 1.148079, "expectation": {"probability": 60.3809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d5f561f-1c73-466c-8d1e-160d4ce26301/", "share_image": "https://sharemaestro.com/terminal/2d5f561f-1c73-466c-8d1e-160d4ce26301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}