{"ticker": {"uuid": "2d61d0c2-8714-4582-9169-118361720786", "symbol": "COMN", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMN rose 0.56%, moving from 9.68 to 9.73. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6675, "high": 9.735, "low": 9.6675, "close": 9.729, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 9.627467, "activity_10": 9.5712, "activity_20": 9.627748, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.001, "high": 10.0653, "low": 9.8846, "close": 9.8846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8556, "high": 9.8802, "low": 9.7456, "close": 9.7456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8786, "high": 10.168, "low": 9.8786, "close": 10.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1866, "high": 10.2014, "low": 10.1569, "close": 10.2014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2821, "high": 10.2821, "low": 10.1687, "close": 10.1829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.10666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1622, "high": 10.287, "low": 10.1293, "close": 10.287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.19016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3112, "high": 10.4057, "low": 10.2638, "close": 10.4057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3419, "high": 10.426, "low": 10.3419, "close": 10.426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.322, "high": 10.322, "low": 9.963, "close": 9.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.232867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.963, "high": 9.963, "low": 9.9, "close": 9.779, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.074893, "activity_10": 10.12776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9055, "high": 9.9055, "low": 9.904, "close": 9.966, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.00618, "activity_10": 10.102611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0635, "high": 10.161, "low": 10.0635, "close": 10.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0042, "activity_10": 10.100709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1205, "high": 10.174, "low": 10.12, "close": 10.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.034467, "activity_10": 10.098873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.119, "high": 10.171, "low": 10.119, "close": 10.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.081933, "activity_10": 10.096491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.105, "high": 10.105, "low": 9.8295, "close": 9.8295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0173, "activity_10": 10.040371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.57, "high": 9.7245, "low": 9.57, "close": 9.675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8978, "activity_10": 9.962585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.602, "high": 9.6555, "low": 9.509, "close": 9.509, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 9.742367, "activity_10": 9.865745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.429, "high": 9.7475, "low": 9.429, "close": 9.5965, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 9.655633, "activity_10": 9.801118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.462, "high": 9.471, "low": 9.3305, "close": 9.3305, "volume": 4282}, "trend_line": null, "activity_lines": {"activity_5": 9.516333, "activity_10": 9.703209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3305, "high": 9.3305, "low": 9.2035, "close": 9.2035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.388133, "activity_10": 9.593709, "activity_20": 9.807147, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6145, "high": 9.621, "low": 9.6025, "close": 9.609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.436833, "activity_10": 9.5684, "activity_20": 9.776931, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.662, "high": 9.662, "low": 9.5445, "close": 9.5635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.474767, "activity_10": 9.541309, "activity_20": 9.743695, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5275, "high": 9.56, "low": 9.511, "close": 9.511, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 9.491567, "activity_10": 9.514464, "activity_20": 9.706326, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.47, "high": 9.6115, "low": 9.47, "close": 9.563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5314, "activity_10": 9.508473, "activity_20": 9.677038, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5295, "high": 9.564, "low": 9.4935, "close": 9.564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.556067, "activity_10": 9.513009, "activity_20": 9.650885, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.513, "high": 9.6095, "low": 9.4625, "close": 9.6095, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.571867, "activity_10": 9.530645, "activity_20": 9.632013, "activity_30": null}, "trend_signal": 0, "fair_value": 9.844046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6675, "high": 9.735, "low": 9.6675, "close": 9.729, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 9.627467, "activity_10": 9.5712, "activity_20": 9.627748, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d61d0c2-8714-4582-9169-118361720786/", "share_image": "https://sharemaestro.com/terminal/2d61d0c2-8714-4582-9169-118361720786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}