{"ticker": {"uuid": "2d65230a-0719-4920-8dbb-9e7ff3943255", "symbol": "METSO", "name": "Metso Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METSO rose 6.77%, moving from 15.25 to 16.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.63 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.28"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.63"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 16.35, "low": 15.62, "close": 16.280001, "volume": 3597159}, "trend_line": 15.242107, "activity_lines": {"activity_5": 15.548, "activity_10": 15.447177, "activity_20": 15.502128, "activity_30": 15.48051}, "trend_signal": 1, "fair_value": 10.589161, "relative_strength": 2.633429, "rate_of_change": 0.49675059271040295, "market_dynamics": -0.755831, "expectation": {"probability": 54.733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.647401, "high": 9.872911, "low": 9.534645, "close": 9.782707, "volume": 5033959}, "trend_line": 8.927515, "activity_lines": {"activity_5": 9.604402, "activity_10": 9.507606, "activity_20": 9.259596, "activity_30": 9.154186}, "trend_signal": 1, "fair_value": 7.310706, "relative_strength": 25.758212, "rate_of_change": 0.7894245737921329, "market_dynamics": 0.171197, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.836829, "high": 10.143525, "low": 9.66093, "close": 10.084894, "volume": 8048705}, "trend_line": 9.003125, "activity_lines": {"activity_5": 9.76617, "activity_10": 9.630188, "activity_20": 9.346389, "activity_30": 9.228856}, "trend_signal": 1, "fair_value": 7.348564, "relative_strength": 27.780893, "rate_of_change": 0.8469322090189831, "market_dynamics": 0.30394, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.012729, "high": 10.03528, "low": 9.44895, "close": 9.575236, "volume": 4018687}, "trend_line": 9.056352, "activity_lines": {"activity_5": 9.727682, "activity_10": 9.639234, "activity_20": 9.381888, "activity_30": 9.265766}, "trend_signal": 1, "fair_value": 7.382468, "relative_strength": 28.269156, "rate_of_change": 0.59120583130857, "market_dynamics": 0.389433, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.575236, "high": 10.012729, "low": 9.363255, "close": 9.963116, "volume": 5905325}, "trend_line": 9.118299, "activity_lines": {"activity_5": 9.834725, "activity_10": 9.716254, "activity_20": 9.454444, "activity_30": 9.324267}, "trend_signal": 1, "fair_value": 7.421332, "relative_strength": 30.689235, "rate_of_change": 0.6840171406765105, "market_dynamics": 0.440106, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.976647, "high": 10.188628, "low": 9.498563, "close": 9.890954, "volume": 6522022}, "trend_line": 9.180805, "activity_lines": {"activity_5": 9.865696, "activity_10": 9.769341, "activity_20": 9.516447, "activity_30": 9.374116}, "trend_signal": 1, "fair_value": 7.460524, "relative_strength": 30.142213, "rate_of_change": 0.6855006619107255, "market_dynamics": 0.489096, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.809769, "high": 10.378059, "low": 9.760156, "close": 10.22922, "volume": 4934566}, "trend_line": 9.252512, "activity_lines": {"activity_5": 9.988975, "activity_10": 9.865777, "activity_20": 9.606929, "activity_30": 9.441755}, "trend_signal": 1, "fair_value": 7.499622, "relative_strength": 31.951606, "rate_of_change": 0.7810535132812425, "market_dynamics": 0.454769, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.152547, "high": 10.472773, "low": 9.119703, "close": 9.448951, "volume": 8451407}, "trend_line": 9.282084, "activity_lines": {"activity_5": 9.822398, "activity_10": 9.806653, "activity_20": 9.617094, "activity_30": 9.454429}, "trend_signal": 1, "fair_value": 7.532689, "relative_strength": 21.090431, "rate_of_change": 0.3196105014508485, "market_dynamics": 0.343133, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.381296, "high": 9.548174, "low": 9.119701, "close": 9.28207, "volume": 6388835}, "trend_line": 9.306568, "activity_lines": {"activity_5": 9.642589, "activity_10": 9.720466, "activity_20": 9.609945, "activity_30": 9.454428}, "trend_signal": 1, "fair_value": 7.562412, "relative_strength": 18.462903, "rate_of_change": 0.2637769707751089, "market_dynamics": -0.023597, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.282071, "high": 9.390316, "low": 9.015065, "close": 9.092641, "volume": 6316325}, "trend_line": 9.315311, "activity_lines": {"activity_5": 9.419182, "activity_10": 9.609596, "activity_20": 9.581689, "activity_30": 9.440626}, "trend_signal": 1, "fair_value": 7.587808, "relative_strength": 17.724554, "rate_of_change": 0.09394440571431978, "market_dynamics": -0.41706, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.052048, "high": 9.462479, "low": 9.052048, "close": 9.295602, "volume": 4100896}, "trend_line": 9.32089, "activity_lines": {"activity_5": 9.32146, "activity_10": 9.537268, "activity_20": 9.568321, "activity_30": 9.439355}, "trend_signal": 1, "fair_value": 7.613747, "relative_strength": 19.20828, "rate_of_change": 0.05989064669983524, "market_dynamics": -0.921028, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.291091, "high": 9.313642, "low": 8.97357, "close": 9.09715, "volume": 2975121}, "trend_line": 9.31437, "activity_lines": {"activity_5": 9.197278, "activity_10": 9.434107, "activity_20": 9.530441, "activity_30": 9.42492}, "trend_signal": 0, "fair_value": 7.638522, "relative_strength": 18.410817, "rate_of_change": -0.06995040173202431, "market_dynamics": -1.220914, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.097151, "high": 9.521113, "low": 9.088131, "close": 9.273051, "volume": 3753795}, "trend_line": 9.306599, "activity_lines": {"activity_5": 9.207201, "activity_10": 9.375392, "activity_20": 9.508508, "activity_30": 9.422254}, "trend_signal": 0, "fair_value": 7.6641, "relative_strength": 19.133297, "rate_of_change": -0.08343022662831702, "market_dynamics": -1.333309, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.367765, "high": 9.796237, "low": 9.367765, "close": 9.620338, "volume": 5430551}, "trend_line": 9.307292, "activity_lines": {"activity_5": 9.344613, "activity_10": 9.394581, "activity_20": 9.518051, "activity_30": 9.442495}, "trend_signal": 1, "fair_value": 7.692311, "relative_strength": 18.253584, "rate_of_change": 0.007446329212207968, "market_dynamics": -1.174779, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.665441, "high": 9.908993, "low": 9.250499, "close": 9.408358, "volume": 4039081}, "trend_line": 9.314554, "activity_lines": {"activity_5": 9.388813, "activity_10": 9.374408, "activity_20": 9.506523, "activity_30": 9.449016}, "trend_signal": 1, "fair_value": 7.716536, "relative_strength": 16.37612, "rate_of_change": 0.07802484331639097, "market_dynamics": -1.081385, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.412868, "high": 9.692502, "low": 9.205396, "close": 9.557195, "volume": 5260416}, "trend_line": 9.329594, "activity_lines": {"activity_5": 9.461578, "activity_10": 9.391383, "activity_20": 9.508979, "activity_30": 9.46467}, "trend_signal": 1, "fair_value": 7.742826, "relative_strength": 15.353619, "rate_of_change": 0.1614677417727229, "market_dynamics": -0.861997, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.539154, "high": 9.593277, "low": 8.968158, "close": 9.020476, "volume": 4206820}, "trend_line": 9.331337, "activity_lines": {"activity_5": 9.337997, "activity_10": 9.31684, "activity_20": 9.457154, "activity_30": 9.444727}, "trend_signal": 0, "fair_value": 7.768788, "relative_strength": 10.149536, "rate_of_change": 0.018682485004163994, "market_dynamics": -0.884194, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.942901, "high": 9.065579, "low": 8.55502, "close": 8.978983, "volume": 7054174}, "trend_line": 9.325621, "activity_lines": {"activity_5": 9.205697, "activity_10": 9.256731, "activity_20": 9.403546, "activity_30": 9.421994}, "trend_signal": 0, "fair_value": 7.794619, "relative_strength": 10.277054, "rate_of_change": -0.061255959355016446, "market_dynamics": -0.953809, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.978983, "high": 9.047538, "low": 8.477444, "close": 8.663266, "volume": 6159599}, "trend_line": 9.326454, "activity_lines": {"activity_5": 8.987763, "activity_10": 9.147764, "activity_20": 9.322968, "activity_30": 9.379262}, "trend_signal": 0, "fair_value": 7.81729, "relative_strength": 7.724258, "rate_of_change": 0.008932381017844106, "market_dynamics": -1.045292, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.659658, "high": 8.915838, "low": 8.468423, "close": 8.679502, "volume": 4313421}, "trend_line": 9.343776, "activity_lines": {"activity_5": 8.839045, "activity_10": 9.053, "activity_20": 9.249438, "activity_30": 9.337523}, "trend_signal": 0, "fair_value": 7.835842, "relative_strength": 5.813563, "rate_of_change": 0.1857297532374047, "market_dynamics": -1.29745, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.70476, "high": 8.753471, "low": 8.0625, "close": 8.085954, "volume": 4741198}, "trend_line": 9.342737, "activity_lines": {"activity_5": 8.541068, "activity_10": 8.857829, "activity_20": 9.121777, "activity_30": 9.256373}, "trend_signal": 0, "fair_value": 7.851103, "relative_strength": 3.695221, "rate_of_change": -0.011119701499698369, "market_dynamics": -1.343123, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.102193, "high": 8.147294, "low": 7.241503, "close": 7.45071, "volume": 10481682}, "trend_line": 9.293488, "activity_lines": {"activity_5": 8.129426, "activity_10": 8.569153, "activity_20": 8.940751, "activity_30": 9.134307}, "trend_signal": 0, "fair_value": 7.866136, "relative_strength": -5.801657, "rate_of_change": -0.5271367480428878, "market_dynamics": -1.448725, "expectation": {"probability": 62.9691, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.547974, "high": 8.034289, "low": 7.397492, "close": 7.92418, "volume": 8507677}, "trend_line": 9.259726, "activity_lines": {"activity_5": 7.980258, "activity_10": 8.396498, "activity_20": 8.815922, "activity_30": 9.045964}, "trend_signal": 0, "fair_value": 7.884313, "relative_strength": -4.431093, "rate_of_change": -0.3632866368364537, "market_dynamics": -1.398907, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.982904, "high": 8.105859, "low": 7.771862, "close": 7.948036, "volume": 5645680}, "trend_line": 9.210159, "activity_lines": {"activity_5": 7.909363, "activity_10": 8.252705, "activity_20": 8.703654, "activity_30": 8.961339}, "trend_signal": 0, "fair_value": 7.899205, "relative_strength": -4.902946, "rate_of_change": -0.5352966167681386, "market_dynamics": -1.308466, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.982904, "high": 8.531616, "low": 7.913168, "close": 8.307726, "volume": 5910667}, "trend_line": 9.174805, "activity_lines": {"activity_5": 8.006046, "activity_10": 8.204716, "activity_20": 8.633391, "activity_30": 8.903118}, "trend_signal": 0, "fair_value": 7.915671, "relative_strength": -3.225219, "rate_of_change": -0.3838587368578725, "market_dynamics": -1.166735, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.395812, "high": 8.42334, "low": 8.177431, "close": 8.249002, "volume": 4326939}, "trend_line": 9.153353, "activity_lines": {"activity_5": 8.107939, "activity_10": 8.166061, "activity_20": 8.565418, "activity_30": 8.843388}, "trend_signal": 0, "fair_value": 7.928919, "relative_strength": -3.963903, "rate_of_change": -0.23381423365401258, "market_dynamics": -1.136891, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.212298, "high": 8.434351, "low": 8.155409, "close": 8.406824, "volume": 6534846}, "trend_line": 9.117713, "activity_lines": {"activity_5": 8.251571, "activity_10": 8.179887, "activity_20": 8.520294, "activity_30": 8.795225}, "trend_signal": 0, "fair_value": 7.94242, "relative_strength": -3.715545, "rate_of_change": -0.38936551447321005, "market_dynamics": -1.022628, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.406824, "high": 8.443527, "low": 8.175595, "close": 8.272858, "volume": 5472103}, "trend_line": 9.072496, "activity_lines": {"activity_5": 8.286805, "activity_10": 8.180512, "activity_20": 8.47109, "activity_30": 8.740718}, "trend_signal": 0, "fair_value": 7.955306, "relative_strength": -6.030086, "rate_of_change": -0.4959248004406472, "market_dynamics": -0.934222, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.272857, "high": 8.414164, "low": 7.716807, "close": 8.329747, "volume": 9324484}, "trend_line": 9.022862, "activity_lines": {"activity_5": 8.317758, "activity_10": 8.20432, "activity_20": 8.432905, "activity_30": 8.692799}, "trend_signal": 0, "fair_value": 7.967014, "relative_strength": -5.37213, "rate_of_change": -0.5470820819320207, "market_dynamics": -0.704246, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.293045, "high": 8.60869, "low": 8.239825, "close": 8.491241, "volume": 6083685}, "trend_line": 8.999808, "activity_lines": {"activity_5": 8.377094, "activity_10": 8.263554, "activity_20": 8.414634, "activity_30": 8.658501}, "trend_signal": 0, "fair_value": 7.979784, "relative_strength": -5.524258, "rate_of_change": -0.2555065122352545, "market_dynamics": -0.446308, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.496747, "high": 8.702284, "low": 8.43068, "close": 8.436186, "volume": 2643688}, "trend_line": 8.961539, "activity_lines": {"activity_5": 8.405845, "activity_10": 8.316201, "activity_20": 8.393984, "activity_30": 8.622138}, "trend_signal": 0, "fair_value": 7.989603, "relative_strength": -6.112232, "rate_of_change": -0.42522018247500015, "market_dynamics": -0.291752, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.441691, "high": 8.542625, "low": 8.080168, "close": 8.401318, "volume": 5284592}, "trend_line": 8.915493, "activity_lines": {"activity_5": 8.410494, "activity_10": 8.35614, "activity_20": 8.374106, "activity_30": 8.585995}, "trend_signal": 0, "fair_value": 7.996734, "relative_strength": -7.814698, "rate_of_change": -0.513817994877894, "market_dynamics": -0.01353, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.375628, "high": 8.53345, "low": 8.190275, "close": 8.465549, "volume": 5850740}, "trend_line": 8.861515, "activity_lines": {"activity_5": 8.43692, "activity_10": 8.390474, "activity_20": 8.363659, "activity_30": 8.556966}, "trend_signal": 0, "fair_value": 8.003791, "relative_strength": -6.974018, "rate_of_change": -0.6054404394686752, "market_dynamics": 0.128963, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.47289, "high": 8.493076, "low": 8.140727, "close": 8.333418, "volume": 5428555}, "trend_line": 8.820121, "activity_lines": {"activity_5": 8.406457, "activity_10": 8.390941, "activity_20": 8.344473, "activity_30": 8.522896}, "trend_signal": 0, "fair_value": 8.010081, "relative_strength": -4.832374, "rate_of_change": -0.4671210284020325, "market_dynamics": 0.226925, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.384801, "high": 8.838083, "low": 8.384801, "close": 8.439856, "volume": 7115434}, "trend_line": 8.769345, "activity_lines": {"activity_5": 8.411228, "activity_10": 8.403754, "activity_20": 8.341552, "activity_30": 8.498362}, "trend_signal": 0, "fair_value": 8.019517, "relative_strength": -7.523334, "rate_of_change": -0.5756837122756119, "market_dynamics": 0.435541, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.414165, "high": 8.775689, "low": 8.289375, "close": 8.597679, "volume": 5475233}, "trend_line": 8.726236, "activity_lines": {"activity_5": 8.472033, "activity_10": 8.442859, "activity_20": 8.358273, "activity_30": 8.487287}, "trend_signal": 0, "fair_value": 8.029965, "relative_strength": -3.626375, "rate_of_change": -0.491587456075675, "market_dynamics": 0.575732, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.612361, "high": 8.72981, "low": 8.327912, "close": 8.584833, "volume": 6440262}, "trend_line": 8.671423, "activity_lines": {"activity_5": 8.517789, "activity_10": 8.473289, "activity_20": 8.378341, "activity_30": 8.478164}, "trend_signal": 0, "fair_value": 8.038868, "relative_strength": -1.878133, "rate_of_change": -0.6281402428263382, "market_dynamics": 0.680393, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.584833, "high": 9.790527, "low": 8.482066, "close": 9.538194, "volume": 9054048}, "trend_line": 8.674398, "activity_lines": {"activity_5": 8.869098, "activity_10": 8.673821, "activity_20": 8.491279, "activity_30": 8.534085}, "trend_signal": 0, "fair_value": 8.050824, "relative_strength": 6.782068, "rate_of_change": 0.03430809453072793, "market_dynamics": 1.013869, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.451025, "high": 9.478552, "low": 9.107851, "close": 9.212456, "volume": 5941468}, "trend_line": 8.672078, "activity_lines": {"activity_5": 9.040318, "activity_10": 8.792122, "activity_20": 8.570531, "activity_30": 8.568799}, "trend_signal": 0, "fair_value": 8.059447, "relative_strength": 3.376404, "rate_of_change": -0.026745371840203914, "market_dynamics": 1.11317, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.194104, "high": 9.317976, "low": 8.988567, "close": 9.120697, "volume": 6301772}, "trend_line": 8.673013, "activity_lines": {"activity_5": 9.122349, "activity_10": 8.87769, "activity_20": 8.63843, "activity_30": 8.597742}, "trend_signal": 0, "fair_value": 8.069268, "relative_strength": 2.499455, "rate_of_change": 0.010781729592357838, "market_dynamics": 1.1984, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.120697, "high": 9.26751, "low": 8.801381, "close": 9.194104, "volume": 5165405}, "trend_line": 8.66963, "activity_lines": {"activity_5": 9.18346, "activity_10": 8.96516, "activity_20": 8.711219, "activity_30": 8.63136}, "trend_signal": 0, "fair_value": 8.077989, "relative_strength": 3.368753, "rate_of_change": -0.03900605245258447, "market_dynamics": 1.211993, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.151896, "high": 9.818053, "low": 9.023433, "close": 9.689593, "volume": 7461672}, "trend_line": 8.689378, "activity_lines": {"activity_5": 9.369972, "activity_10": 9.128939, "activity_20": 8.82592, "activity_30": 8.697165}, "trend_signal": 1, "fair_value": 8.091187, "relative_strength": 9.038324, "rate_of_change": 0.22778365397369757, "market_dynamics": 1.225235, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.689595, "high": 10.166733, "low": 9.524431, "close": 10.157557, "volume": 6334181}, "trend_line": 8.718861, "activity_lines": {"activity_5": 9.638821, "activity_10": 9.354379, "activity_20": 8.974528, "activity_30": 8.791886}, "trend_signal": 1, "fair_value": 8.105651, "relative_strength": 13.319795, "rate_of_change": 0.3392993146344976, "market_dynamics": 1.356157, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.093328, "high": 10.166734, "low": 9.896049, "close": 10.097916, "volume": 4681602}, "trend_line": 8.73478, "activity_lines": {"activity_5": 9.846499, "activity_10": 9.538211, "activity_20": 9.10682, "activity_30": 8.880857}, "trend_signal": 1, "fair_value": 8.118418, "relative_strength": 12.623022, "rate_of_change": 0.18258118807032522, "market_dynamics": 1.43068, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.097914, "high": 10.675988, "low": 9.996982, "close": 10.396128, "volume": 6167799}, "trend_line": 8.767706, "activity_lines": {"activity_5": 10.094551, "activity_10": 9.744182, "activity_20": 9.257276, "activity_30": 8.988041}, "trend_signal": 1, "fair_value": 8.132673, "relative_strength": 13.704397, "rate_of_change": 0.37695282537167263, "market_dynamics": 1.5903, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.396128, "high": 10.767745, "low": 10.373189, "close": 10.529176, "volume": 5864795}, "trend_line": 8.800106, "activity_lines": {"activity_5": 10.301923, "activity_10": 9.938774, "activity_20": 9.410459, "activity_30": 9.101684}, "trend_signal": 1, "fair_value": 8.14776, "relative_strength": 14.861715, "rate_of_change": 0.3695379384299507, "market_dynamics": 1.545693, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.552115, "high": 10.685164, "low": 10.244726, "close": 10.308958, "volume": 5329845}, "trend_line": 8.843055, "activity_lines": {"activity_5": 10.346884, "activity_10": 10.058209, "activity_20": 9.531811, "activity_30": 9.199029}, "trend_signal": 1, "fair_value": 8.159703, "relative_strength": 12.419523, "rate_of_change": 0.4880509393864134, "market_dynamics": 1.407677, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.354835, "high": 10.396126, "low": 9.533606, "close": 9.90872, "volume": 9483393}, "trend_line": 8.874046, "activity_lines": {"activity_5": 10.217142, "activity_10": 10.073526, "activity_20": 9.605986, "activity_30": 9.267782}, "trend_signal": 1, "fair_value": 8.172121, "relative_strength": 7.542002, "rate_of_change": 0.3504558096721123, "market_dynamics": 1.362184, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.950725, "high": 10.174756, "low": 9.829375, "close": 10.030069, "volume": 3991371}, "trend_line": 8.919606, "activity_lines": {"activity_5": 10.144439, "activity_10": 10.10417, "activity_20": 9.68393, "activity_30": 9.342364}, "trend_signal": 1, "fair_value": 8.183983, "relative_strength": 7.301465, "rate_of_change": 0.5134073003452996, "market_dynamics": 1.096969, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.053406, "high": 10.664827, "low": 10.044071, "close": 10.57148, "volume": 3531190}, "trend_line": 8.982672, "activity_lines": {"activity_5": 10.256729, "activity_10": 10.218386, "activity_20": 9.805339, "activity_30": 9.448937}, "trend_signal": 1, "fair_value": 8.200397, "relative_strength": 9.300032, "rate_of_change": 0.7070491678668425, "market_dynamics": 0.945029, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.571479, "high": 10.893525, "low": 10.454797, "close": 10.594816, "volume": 4237901}, "trend_line": 9.066301, "activity_lines": {"activity_5": 10.365107, "activity_10": 10.310467, "activity_20": 9.919065, "activity_30": 9.552946}, "trend_signal": 1, "fair_value": 8.216831, "relative_strength": 8.001939, "rate_of_change": 0.9310036033821384, "market_dynamics": 0.893545, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.608817, "high": 11.154894, "low": 10.57148, "close": 10.650824, "volume": 6001875}, "trend_line": 9.172971, "activity_lines": {"activity_5": 10.487779, "activity_10": 10.387264, "activity_20": 10.027846, "activity_30": 9.655173}, "trend_signal": 1, "fair_value": 8.231873, "relative_strength": 8.963316, "rate_of_change": 1.1765548044345886, "market_dynamics": 0.845345, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.674161, "high": 10.860854, "low": 10.207427, "close": 10.445462, "volume": 10158955}, "trend_line": 9.257014, "activity_lines": {"activity_5": 10.519206, "activity_10": 10.409245, "activity_20": 10.106356, "activity_30": 9.737269}, "trend_signal": 1, "fair_value": 8.244242, "relative_strength": 7.88988, "rate_of_change": 0.9162026130901255, "market_dynamics": 0.959027, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.445462, "high": 10.464132, "low": 9.829376, "close": 10.156088, "volume": 6601484}, "trend_line": 9.330616, "activity_lines": {"activity_5": 10.418391, "activity_10": 10.373378, "activity_20": 10.147879, "activity_30": 9.795274}, "trend_signal": 1, "fair_value": 8.253865, "relative_strength": 5.333971, "rate_of_change": 0.7950944008510658, "market_dynamics": 0.742981, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.156089, "high": 10.328779, "low": 9.638015, "close": 9.708025, "volume": 5550818}, "trend_line": 9.377292, "activity_lines": {"activity_5": 10.159822, "activity_10": 10.254988, "activity_20": 10.13805, "activity_30": 9.819623}, "trend_signal": 1, "fair_value": 8.265237, "relative_strength": 2.954046, "rate_of_change": 0.5002456429457766, "market_dynamics": 0.326403, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.708025, "high": 9.806039, "low": 9.469993, "close": 9.549336, "volume": 6102446}, "trend_line": 9.420637, "activity_lines": {"activity_5": 9.905919, "activity_10": 10.120256, "activity_20": 10.107069, "activity_30": 9.830723}, "trend_signal": 1, "fair_value": 8.273919, "relative_strength": 0.225539, "rate_of_change": 0.46223365978150865, "market_dynamics": -0.153031, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.297301, "high": 9.64735, "low": 9.177816, "close": 9.226357, "volume": 5088162}, "trend_line": 9.447955, "activity_lines": {"activity_5": 9.614056, "activity_10": 9.944616, "activity_20": 10.040796, "activity_30": 9.818188}, "trend_signal": 1, "fair_value": 8.279261, "relative_strength": -1.634981, "rate_of_change": 0.2899803909226209, "market_dynamics": -0.699341, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.371978, "high": 9.526, "low": 9.222625, "close": 9.33464, "volume": 4334518}, "trend_line": 9.483347, "activity_lines": {"activity_5": 9.453252, "activity_10": 9.808347, "activity_20": 9.981781, "activity_30": 9.810878}, "trend_signal": 0, "fair_value": 8.285407, "relative_strength": -1.022421, "rate_of_change": 0.3745995826610083, "market_dynamics": -1.017243, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.299168, "high": 9.451322, "low": 9.020995, "close": 9.404649, "volume": 4466773}, "trend_line": 9.519178, "activity_lines": {"activity_5": 9.389838, "activity_10": 9.695245, "activity_20": 9.930403, "activity_30": 9.805801}, "trend_signal": 0, "fair_value": 8.294025, "relative_strength": -0.447878, "rate_of_change": 0.37783073845130777, "market_dynamics": -1.123924, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.329039, "high": 9.441988, "low": 8.974323, "close": 8.989258, "volume": 4262148}, "trend_line": 9.535778, "activity_lines": {"activity_5": 9.238057, "activity_10": 9.517989, "activity_20": 9.838548, "activity_30": 9.771612}, "trend_signal": 0, "fair_value": 8.298427, "relative_strength": -2.358566, "rate_of_change": 0.17438480507455992, "market_dynamics": -1.235461, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.020995, "high": 9.222624, "low": 8.268625, "close": 8.556131, "volume": 8577070}, "trend_line": 9.539776, "activity_lines": {"activity_5": 8.989818, "activity_10": 9.29075, "activity_20": 9.70607, "activity_30": 9.708409}, "trend_signal": 0, "fair_value": 8.300905, "relative_strength": -7.543829, "rate_of_change": 0.04192631162343838, "market_dynamics": -1.169711, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.576667, "high": 8.907113, "low": 8.089399, "close": 8.091266, "volume": 8831091}, "trend_line": 9.529441, "activity_lines": {"activity_5": 8.652838, "activity_10": 9.016057, "activity_20": 9.532356, "activity_30": 9.614957}, "trend_signal": 0, "fair_value": 8.302231, "relative_strength": -10.607367, "rate_of_change": -0.10833587706880685, "market_dynamics": -1.106495, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.831762, "high": 8.128604, "low": 7.704811, "close": 8.038992, "volume": 7322761}, "trend_line": 9.515223, "activity_lines": {"activity_5": 8.374105, "activity_10": 8.778397, "activity_20": 9.361275, "activity_30": 9.518799}, "trend_signal": 0, "fair_value": 8.302127, "relative_strength": -11.753033, "rate_of_change": -0.14920077683464977, "market_dynamics": -1.109973, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.149139, "high": 8.576667, "low": 8.014723, "close": 8.431046, "volume": 5954333}, "trend_line": 9.518477, "activity_lines": {"activity_5": 8.312434, "activity_10": 8.655774, "activity_20": 9.237621, "activity_30": 9.448852}, "trend_signal": 0, "fair_value": 8.309142, "relative_strength": -9.336128, "rate_of_change": 0.034197832252592396, "market_dynamics": -1.102787, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.793231, "high": 9.006061, "low": 8.565465, "close": 8.821235, "volume": 7684756}, "trend_line": 9.53119, "activity_lines": {"activity_5": 8.445733, "activity_10": 8.635458, "activity_20": 9.159065, "activity_30": 9.403869}, "trend_signal": 0, "fair_value": 8.316032, "relative_strength": -6.73242, "rate_of_change": 0.13356128296574915, "market_dynamics": -1.067245, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.821235, "high": 8.847372, "low": 8.503857, "close": 8.5692, "volume": 6139889}, "trend_line": 9.53024, "activity_lines": {"activity_5": 8.506222, "activity_10": 8.585442, "activity_20": 9.064005, "activity_30": 9.341805}, "trend_signal": 0, "fair_value": 8.320257, "relative_strength": -10.409527, "rate_of_change": -0.009967275859586669, "market_dynamics": -1.102374, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.567333, "high": 8.600936, "low": 7.794424, "close": 7.794424, "volume": 7440145}, "trend_line": 9.503893, "activity_lines": {"activity_5": 8.307581, "activity_10": 8.412377, "activity_20": 8.904491, "activity_30": 9.229817}, "trend_signal": 0, "fair_value": 8.321572, "relative_strength": -15.032134, "rate_of_change": -0.2764568363440948, "market_dynamics": -1.101379, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.870969, "high": 8.025922, "low": 7.702944, "close": 7.93631, "volume": 5811573}, "trend_line": 9.450497, "activity_lines": {"activity_5": 8.176024, "activity_10": 8.291146, "activity_20": 8.770463, "activity_30": 9.128682}, "trend_signal": 0, "fair_value": 8.326038, "relative_strength": -13.176954, "rate_of_change": -0.5618329246762284, "market_dynamics": -1.09663, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.943779, "high": 8.552396, "low": 7.885904, "close": 8.040858, "volume": 8215013}, "trend_line": 9.411444, "activity_lines": {"activity_5": 8.086162, "activity_10": 8.214347, "activity_20": 8.655785, "activity_30": 9.037738}, "trend_signal": 0, "fair_value": 8.333329, "relative_strength": -12.600559, "rate_of_change": -0.4132375260264184, "market_dynamics": -1.092598, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.052061, "high": 8.922048, "low": 7.88217, "close": 8.922048, "volume": 7666639}, "trend_line": 9.404822, "activity_lines": {"activity_5": 8.316043, "activity_10": 8.322561, "activity_20": 8.634502, "activity_30": 9.006164}, "trend_signal": 0, "fair_value": 8.348577, "relative_strength": -6.766383, "rate_of_change": -0.07036114755610434, "market_dynamics": -0.779173, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.894044, "high": 9.114343, "low": 8.67748, "close": 9.013529, "volume": 7861108}, "trend_line": 9.398803, "activity_lines": {"activity_5": 8.569697, "activity_10": 8.44863, "activity_20": 8.629785, "activity_30": 8.980919}, "trend_signal": 0, "fair_value": 8.36253, "relative_strength": -4.908237, "rate_of_change": -0.06399908472483816, "market_dynamics": -0.367531, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.07327, "high": 9.082604, "low": 8.642009, "close": 8.789497, "volume": 5339087}, "trend_line": 9.3688, "activity_lines": {"activity_5": 8.719051, "activity_10": 8.525649, "activity_20": 8.611263, "activity_30": 8.941609}, "trend_signal": 0, "fair_value": 8.373209, "relative_strength": -6.265188, "rate_of_change": -0.31922150086557716, "market_dynamics": -0.040453, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.808165, "high": 8.85484, "low": 8.352635, "close": 8.813767, "volume": 6777984}, "trend_line": 9.324007, "activity_lines": {"activity_5": 8.810158, "activity_10": 8.594386, "activity_20": 8.603915, "activity_30": 8.9058}, "trend_signal": 0, "fair_value": 8.38341, "relative_strength": -5.993564, "rate_of_change": -0.4781081888822507, "market_dynamics": 0.232823, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.811899, "high": 9.078838, "low": 8.313703, "close": 8.595394, "volume": 9410471}, "trend_line": 9.273923, "activity_lines": {"activity_5": 8.769976, "activity_10": 8.609332, "activity_20": 8.58354, "activity_30": 8.858793}, "trend_signal": 0, "fair_value": 8.39104, "relative_strength": -6.950098, "rate_of_change": -0.5371510338848954, "market_dynamics": 0.368253, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.568747, "high": 8.73053, "low": 8.22044, "close": 8.32322, "volume": 9167200}, "trend_line": 9.204826, "activity_lines": {"activity_5": 8.6021, "activity_10": 8.571803, "activity_20": 8.544676, "activity_30": 8.797458}, "trend_signal": 0, "fair_value": 8.391551, "relative_strength": -8.08612, "rate_of_change": -0.7450676482864835, "market_dynamics": 0.397005, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.315606, "high": 8.701981, "low": 8.127177, "close": 8.386029, "volume": 7863701}, "trend_line": 9.133388, "activity_lines": {"activity_5": 8.495083, "activity_10": 8.55475, "activity_20": 8.518387, "activity_30": 8.744632}, "trend_signal": 0, "fair_value": 8.393769, "relative_strength": -6.20464, "rate_of_change": -0.7760928886651476, "market_dynamics": 0.506907, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.454549, "high": 8.524973, "low": 7.710351, "close": 7.868326, "volume": 5993194}, "trend_line": 9.052033, "activity_lines": {"activity_5": 8.257331, "activity_10": 8.446898, "activity_20": 8.448333, "activity_30": 8.663015}, "trend_signal": 0, "fair_value": 8.39164, "relative_strength": -11.016391, "rate_of_change": -0.8907428437289677, "market_dynamics": 0.343427, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.860714, "high": 7.914006, "low": 7.546665, "close": 7.712254, "volume": 4494822}, "trend_line": 8.978818, "activity_lines": {"activity_5": 8.028966, "activity_10": 8.309327, "activity_20": 8.369882, "activity_30": 8.576578}, "trend_signal": 0, "fair_value": 8.391344, "relative_strength": -11.512663, "rate_of_change": -0.8088238299617264, "market_dynamics": 0.016441, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.803613, "high": 7.997752, "low": 7.687511, "close": 7.923522, "volume": 9365379}, "trend_line": 8.908599, "activity_lines": {"activity_5": 7.944459, "activity_10": 8.214241, "activity_20": 8.319277, "activity_30": 8.508494}, "trend_signal": 0, "fair_value": 8.39229, "relative_strength": -8.750419, "rate_of_change": -0.7820517132655969, "market_dynamics": -0.112218, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.860713, "high": 8.349867, "low": 7.849293, "close": 8.32322, "volume": 4765145}, "trend_line": 8.833657, "activity_lines": {"activity_5": 8.037975, "activity_10": 8.193962, "activity_20": 8.313792, "activity_30": 8.470728}, "trend_signal": 0, "fair_value": 8.395058, "relative_strength": -6.283778, "rate_of_change": -0.8412321623186774, "market_dynamics": -0.260187, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.612525, "high": 8.795243, "low": 8.427902, "close": 8.469775, "volume": 7212175}, "trend_line": 8.762823, "activity_lines": {"activity_5": 8.180344, "activity_10": 8.211216, "activity_20": 8.325436, "activity_30": 8.447251}, "trend_signal": 0, "fair_value": 8.399805, "relative_strength": -2.906117, "rate_of_change": -0.801864958080231, "market_dynamics": -0.036233, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.511649, "high": 8.705787, "low": 8.336543, "close": 8.528778, "volume": 7665341}, "trend_line": 8.692088, "activity_lines": {"activity_5": 8.336797, "activity_10": 8.249085, "activity_20": 8.34311, "activity_30": 8.432152}, "trend_signal": 0, "fair_value": 8.402175, "relative_strength": -0.005691, "rate_of_change": -0.8072170349669178, "market_dynamics": 0.295675, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.528778, "high": 8.650591, "low": 8.393642, "close": 8.650591, "volume": 2043750}, "trend_line": 8.632259, "activity_lines": {"activity_5": 8.489824, "activity_10": 8.313841, "activity_20": 8.370303, "activity_30": 8.429475}, "trend_signal": 0, "fair_value": 8.405913, "relative_strength": -0.401996, "rate_of_change": -0.6883156268091231, "market_dynamics": 0.406118, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.604911, "high": 8.76479, "low": 8.454549, "close": 8.454549, "volume": 2826145}, "trend_line": 8.575541, "activity_lines": {"activity_5": 8.514948, "activity_10": 8.345921, "activity_20": 8.375912, "activity_30": 8.418009}, "trend_signal": 0, "fair_value": 8.404621, "relative_strength": -3.887565, "rate_of_change": -0.6570470139971478, "market_dynamics": 0.420625, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.75908, "high": 8.819986, "low": 8.268024, "close": 8.32893, "volume": 5125045}, "trend_line": 8.529571, "activity_lines": {"activity_5": 8.462797, "activity_10": 8.357722, "activity_20": 8.369446, "activity_30": 8.402099}, "trend_signal": 0, "fair_value": 8.402496, "relative_strength": -4.941105, "rate_of_change": -0.536059474265224, "market_dynamics": 0.291403, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.292766, "high": 8.71911, "low": 8.17476, "close": 8.623944, "volume": 5936371}, "trend_line": 8.498725, "activity_lines": {"activity_5": 8.508603, "activity_10": 8.423057, "activity_20": 8.39342, "activity_30": 8.408188}, "trend_signal": 0, "fair_value": 8.402721, "relative_strength": -3.673277, "rate_of_change": -0.36163600725054484, "market_dynamics": 0.312215, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.635365, "high": 9.446178, "low": 8.620137, "close": 9.368142, "volume": 7387639}, "trend_line": 8.503451, "activity_lines": {"activity_5": 8.792198, "activity_10": 8.619376, "activity_20": 8.48801, "activity_30": 8.464279}, "trend_signal": 0, "fair_value": 8.412021, "relative_strength": 2.86389, "rate_of_change": 0.055608341251185155, "market_dynamics": 0.587448, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.219683, "high": 9.389079, "low": 9.048384, "close": 9.135938, "volume": 6179266}, "trend_line": 8.496827, "activity_lines": {"activity_5": 8.942433, "activity_10": 8.746207, "activity_20": 8.552992, "activity_30": 8.505085}, "trend_signal": 1, "fair_value": 8.420065, "relative_strength": -1.042814, "rate_of_change": -0.07789778526389353, "market_dynamics": 0.936745, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.74195, "high": 9.271073, "low": 8.673431, "close": 9.175907, "volume": 6380249}, "trend_line": 8.489203, "activity_lines": {"activity_5": 9.073635, "activity_10": 8.854419, "activity_20": 8.616067, "activity_30": 8.548896}, "trend_signal": 1, "fair_value": 8.42894, "relative_strength": -1.041999, "rate_of_change": -0.08972761243697033, "market_dynamics": 1.288603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.181616, "high": 10.244621, "low": 9.174003, "close": 10.178004, "volume": 9347980}, "trend_line": 8.528828, "activity_lines": {"activity_5": 9.490779, "activity_10": 9.12206, "activity_20": 8.769175, "activity_30": 8.657851}, "trend_signal": 1, "fair_value": 8.446419, "relative_strength": 6.915144, "rate_of_change": 0.4667693775257926, "market_dynamics": 1.571398, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.173246, "high": 10.706177, "low": 10.068564, "close": 10.449228, "volume": 8505635}, "trend_line": 8.591931, "activity_lines": {"activity_5": 9.87506, "activity_10": 9.405292, "activity_20": 8.942133, "activity_30": 8.781748}, "trend_signal": 1, "fair_value": 8.468712, "relative_strength": 8.74583, "rate_of_change": 0.739878914195478, "market_dynamics": 1.627931, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.449228, "high": 10.63956, "low": 10.030498, "close": 10.144697, "volume": 8426818}, "trend_line": 8.660378, "activity_lines": {"activity_5": 10.036144, "activity_10": 9.597164, "activity_20": 9.079252, "activity_30": 8.881926}, "trend_signal": 1, "fair_value": 8.49754, "relative_strength": 6.12595, "rate_of_change": 0.7966428035793005, "market_dynamics": 1.725315, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.144697, "high": 10.672869, "low": 9.60701, "close": 10.434954, "volume": 7516046}, "trend_line": 8.740244, "activity_lines": {"activity_5": 10.24221, "activity_10": 9.812429, "activity_20": 9.237561, "activity_30": 8.996415}, "trend_signal": 1, "fair_value": 8.523437, "relative_strength": 7.225503, "rate_of_change": 0.9221999316889041, "market_dynamics": 1.786963, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.544393, "high": 10.563428, "low": 10.125664, "close": 10.439713, "volume": 6900555}, "trend_line": 8.807199, "activity_lines": {"activity_5": 10.363262, "activity_10": 9.996117, "activity_20": 9.388603, "activity_30": 9.106058}, "trend_signal": 1, "fair_value": 8.5462, "relative_strength": 7.8765, "rate_of_change": 0.7660541284659799, "market_dynamics": 1.694776, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.511086, "high": 10.787068, "low": 10.315996, "close": 10.392129, "volume": 5874622}, "trend_line": 8.859563, "activity_lines": {"activity_5": 10.384199, "activity_10": 10.13506, "activity_20": 9.526331, "activity_30": 9.208312}, "trend_signal": 1, "fair_value": 8.573295, "relative_strength": 8.220823, "rate_of_change": 0.5945590646924064, "market_dynamics": 1.561294, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.496811, "high": 10.55867, "low": 9.36053, "close": 9.390983, "volume": 6963698}, "trend_line": 8.886955, "activity_lines": {"activity_5": 10.057145, "activity_10": 10.054463, "activity_20": 9.55886, "activity_30": 9.242597}, "trend_signal": 1, "fair_value": 8.59032, "relative_strength": 1.414442, "rate_of_change": 0.3091800351778158, "market_dynamics": 1.242286, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.219684, "high": 9.252039, "low": 7.763644, "close": 7.917812, "volume": 10265753}, "trend_line": 8.891068, "activity_lines": {"activity_5": 9.309584, "activity_10": 9.69207, "activity_20": 9.446301, "activity_30": 9.180072}, "trend_signal": 1, "fair_value": 8.599739, "relative_strength": -7.207927, "rate_of_change": 0.0462813190794851, "market_dynamics": 0.757411, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.384883, "high": 8.551618, "low": 7.127934, "close": 7.799807, "volume": 11334929}, "trend_line": 8.886518, "activity_lines": {"activity_5": 8.671147, "activity_10": 9.334592, "activity_20": 9.322268, "activity_30": 9.109668}, "trend_signal": 0, "fair_value": 8.608434, "relative_strength": -6.126976, "rate_of_change": -0.05117495445991476, "market_dynamics": 0.259603, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.071982, "high": 8.325123, "low": 7.931135, "close": 8.22044, "volume": 5686159}, "trend_line": 8.892504, "activity_lines": {"activity_5": 8.348597, "activity_10": 9.077886, "activity_20": 9.237878, "activity_30": 9.066695}, "trend_signal": 0, "fair_value": 8.615257, "relative_strength": -4.25228, "rate_of_change": 0.06736046672048654, "market_dynamics": -0.322622, "expectation": {"probability": 61.4539, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.222343, "high": 9.105767, "low": 8.127177, "close": 9.105767, "volume": 9594927}, "trend_line": 8.898628, "activity_lines": {"activity_5": 8.469108, "activity_10": 8.999521, "activity_20": 9.236392, "activity_30": 9.080454}, "trend_signal": 0, "fair_value": 8.627586, "relative_strength": 4.495972, "rate_of_change": 0.06886699179443491, "market_dynamics": -0.47895, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.090228, "high": 9.612721, "low": 8.983399, "close": 9.57776, "volume": 6024999}, "trend_line": 8.917436, "activity_lines": {"activity_5": 8.832708, "activity_10": 9.026468, "activity_20": 9.27613, "activity_30": 9.124269}, "trend_signal": 0, "fair_value": 8.646071, "relative_strength": 5.876078, "rate_of_change": 0.211358425141493, "market_dynamics": -0.559368, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.589413, "high": 9.694301, "low": 9.286406, "close": 9.614664, "volume": 4779814}, "trend_line": 8.944941, "activity_lines": {"activity_5": 9.196157, "activity_10": 9.075969, "activity_20": 9.314108, "activity_30": 9.169251}, "trend_signal": 1, "fair_value": 8.66459, "relative_strength": 5.603737, "rate_of_change": 0.3084406773426764, "market_dynamics": -0.578096, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.804044, "high": 10.391606, "low": 9.804044, "close": 10.173092, "volume": 5466967}, "trend_line": 8.990252, "activity_lines": {"activity_5": 9.632625, "activity_10": 9.23664, "activity_20": 9.400097, "activity_30": 9.248487}, "trend_signal": 1, "fair_value": 8.684636, "relative_strength": 8.154315, "rate_of_change": 0.5065544870558664, "market_dynamics": -0.383743, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.085686, "high": 10.372184, "low": 9.799189, "close": 9.978856, "volume": 5757400}, "trend_line": 9.036368, "activity_lines": {"activity_5": 9.846128, "activity_10": 9.366756, "activity_20": 9.460339, "activity_30": 9.312268}, "trend_signal": 1, "fair_value": 8.701451, "relative_strength": 6.938832, "rate_of_change": 0.5129555878967531, "market_dynamics": -0.411597, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.197371, "high": 10.454735, "low": 10.134245, "close": 10.323625, "volume": 4940581}, "trend_line": 9.103048, "activity_lines": {"activity_5": 10.057328, "activity_10": 9.567937, "activity_20": 9.546156, "activity_30": 9.395317}, "trend_signal": 1, "fair_value": 8.717616, "relative_strength": 10.320272, "rate_of_change": 0.7379070883346036, "market_dynamics": -0.317509, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.24593, "high": 10.712095, "low": 10.143956, "close": 10.585842, "volume": 4849380}, "trend_line": 9.176375, "activity_lines": {"activity_5": 10.274742, "activity_10": 9.818039, "activity_20": 9.647449, "activity_30": 9.490981}, "trend_signal": 1, "fair_value": 8.736819, "relative_strength": 11.979911, "rate_of_change": 0.8055214033805029, "market_dynamics": -0.169569, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.585842, "high": 10.726664, "low": 10.323625, "close": 10.48387, "volume": 4716483}, "trend_line": 9.26356, "activity_lines": {"activity_5": 10.39096, "activity_10": 10.027876, "activity_20": 9.729687, "activity_30": 9.575335}, "trend_signal": 1, "fair_value": 8.75971, "relative_strength": 12.151826, "rate_of_change": 0.9501028456225888, "market_dynamics": -0.088626, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.503292, "high": 10.877196, "low": 10.270209, "close": 10.309056, "volume": 8031435}, "trend_line": 9.35012, "activity_lines": {"activity_5": 10.390959, "activity_10": 10.159273, "activity_20": 9.789963, "activity_30": 9.642787}, "trend_signal": 1, "fair_value": 8.784072, "relative_strength": 9.873837, "rate_of_change": 0.934413983392998, "market_dynamics": 0.099065, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.275066, "high": 10.78979, "low": 10.1391, "close": 10.770367, "volume": 5405402}, "trend_line": 9.445015, "activity_lines": {"activity_5": 10.535665, "activity_10": 10.328922, "activity_20": 9.888588, "activity_30": 9.734415}, "trend_signal": 1, "fair_value": 8.813747, "relative_strength": 13.099091, "rate_of_change": 1.0149067605549371, "market_dynamics": 0.288714, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.81407, "high": 10.974314, "low": 10.488725, "close": 10.775222, "volume": 4086282}, "trend_line": 9.526748, "activity_lines": {"activity_5": 10.629222, "activity_10": 10.453091, "activity_20": 9.980082, "activity_30": 9.820235}, "trend_signal": 1, "fair_value": 8.840816, "relative_strength": 12.816361, "rate_of_change": 0.8653559576136177, "market_dynamics": 0.458751, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.682961, "high": 11.406487, "low": 10.673249, "close": 11.241388, "volume": 5070927}, "trend_line": 9.619135, "activity_lines": {"activity_5": 10.848061, "activity_10": 10.631665, "activity_20": 10.113129, "activity_30": 9.930857}, "trend_signal": 1, "fair_value": 8.874397, "relative_strength": 16.414142, "rate_of_change": 0.9697642889262994, "market_dynamics": 0.714782, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.14427, "high": 11.401632, "low": 10.959746, "close": 11.197684, "volume": 5127131}, "trend_line": 9.708099, "activity_lines": {"activity_5": 11.008629, "activity_10": 10.772044, "activity_20": 10.238242, "activity_30": 10.032699}, "trend_signal": 1, "fair_value": 8.903669, "relative_strength": 15.843515, "rate_of_change": 0.9248648657077868, "market_dynamics": 0.876674, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.197684, "high": 11.518173, "low": 9.925441, "close": 11.071431, "volume": 9298677}, "trend_line": 9.788793, "activity_lines": {"activity_5": 11.079524, "activity_10": 10.860686, "activity_20": 10.346316, "activity_30": 10.120656}, "trend_signal": 1, "fair_value": 8.929609, "relative_strength": 11.693185, "rate_of_change": 0.8312028956441355, "market_dynamics": 1.103261, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.168549, "high": 11.197684, "low": 10.45959, "close": 10.469301, "volume": 5449387}, "trend_line": 9.855952, "activity_lines": {"activity_5": 10.898885, "activity_10": 10.823516, "activity_20": 10.394013, "activity_30": 10.16456}, "trend_signal": 1, "fair_value": 8.952215, "relative_strength": 8.580858, "rate_of_change": 0.6860805004253353, "market_dynamics": 1.003049, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.605266, "high": 11.022873, "low": 10.483869, "close": 10.998593, "volume": 5917090}, "trend_line": 9.944941, "activity_lines": {"activity_5": 10.914748, "activity_10": 10.873664, "activity_20": 10.491979, "activity_30": 10.238278}, "trend_signal": 1, "fair_value": 8.975186, "relative_strength": 10.923964, "rate_of_change": 0.9028960368313457, "market_dynamics": 0.895344, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.959746, "high": 11.018017, "low": 10.716951, "close": 10.804358, "volume": 3577922}, "trend_line": 10.017621, "activity_lines": {"activity_5": 10.850974, "activity_10": 10.876225, "activity_20": 10.568558, "activity_30": 10.293725}, "trend_signal": 1, "fair_value": 8.998651, "relative_strength": 8.455073, "rate_of_change": 0.7308238429971589, "market_dynamics": 0.631396, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.833493, "high": 10.940323, "low": 10.629545, "close": 10.940323, "volume": 4190740}, "trend_line": 10.070027, "activity_lines": {"activity_5": 10.861657, "activity_10": 10.899533, "activity_20": 10.651356, "activity_30": 10.353254}, "trend_signal": 1, "fair_value": 9.024669, "relative_strength": 7.479496, "rate_of_change": 0.5231381782161604, "market_dynamics": 0.267669, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.925755, "high": 11.003449, "low": 10.668392, "close": 10.726664, "volume": 8663652}, "trend_line": 10.123051, "activity_lines": {"activity_5": 10.818278, "activity_10": 10.875695, "activity_20": 10.699412, "activity_30": 10.395618}, "trend_signal": 1, "fair_value": 9.050182, "relative_strength": 6.933476, "rate_of_change": 0.526552709342295, "market_dynamics": 0.244602, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.721807, "high": 11.285091, "low": 10.60041, "close": 11.231676, "volume": 4456456}, "trend_line": 10.191577, "activity_lines": {"activity_5": 10.966221, "activity_10": 10.936085, "activity_20": 10.781627, "activity_30": 10.467142}, "trend_signal": 1, "fair_value": 9.077407, "relative_strength": 10.092145, "rate_of_change": 0.6769303049051151, "market_dynamics": 0.0757, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.289946, "high": 11.814383, "low": 11.270522, "close": 11.804671, "volume": 6591426}, "trend_line": 10.245799, "activity_lines": {"activity_5": 11.254337, "activity_10": 11.092268, "activity_20": 10.904075, "activity_30": 10.571212}, "trend_signal": 1, "fair_value": 9.10983, "relative_strength": 13.414529, "rate_of_change": 0.5320275753202799, "market_dynamics": 0.237448, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.843518, "high": 12.06689, "low": 11.746401, "close": 11.896933, "volume": 6071829}, "trend_line": 10.294056, "activity_lines": {"activity_5": 11.519469, "activity_10": 11.246509, "activity_20": 11.022457, "activity_30": 10.677737}, "trend_signal": 1, "fair_value": 9.146009, "relative_strength": 14.867789, "rate_of_change": 0.4709930382198553, "market_dynamics": 0.405265, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.896933, "high": 11.911501, "low": 11.178262, "close": 11.459903, "volume": 7119896}, "trend_line": 10.337896, "activity_lines": {"activity_5": 11.566085, "activity_10": 11.30937, "activity_20": 11.088173, "activity_30": 10.752953}, "trend_signal": 1, "fair_value": 9.181012, "relative_strength": 10.431109, "rate_of_change": 0.4258768361081503, "market_dynamics": 0.443951, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.484182, "high": 11.683274, "low": 11.110278, "close": 11.518173, "volume": 7022795}, "trend_line": 10.374003, "activity_lines": {"activity_5": 11.597486, "activity_10": 11.378059, "activity_20": 11.150652, "activity_30": 10.8291}, "trend_signal": 1, "fair_value": 9.214774, "relative_strength": 9.397256, "rate_of_change": 0.34926836176335535, "market_dynamics": 0.516391, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.47447, "high": 11.625003, "low": 11.134559, "close": 11.280234, "volume": 5987593}, "trend_line": 10.402021, "activity_lines": {"activity_5": 11.496807, "activity_10": 11.395363, "activity_20": 11.184065, "activity_30": 10.887566}, "trend_signal": 1, "fair_value": 9.245956, "relative_strength": 6.457116, "rate_of_change": 0.27007896566059825, "market_dynamics": 0.30049, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.285091, "high": 11.435624, "low": 10.959746, "close": 11.197684, "volume": 4352365}, "trend_line": 10.428873, "activity_lines": {"activity_5": 11.365374, "activity_10": 11.382915, "activity_20": 11.203419, "activity_30": 10.9389}, "trend_signal": 1, "fair_value": 9.275543, "relative_strength": 4.307014, "rate_of_change": 0.2581421437238002, "market_dynamics": -0.039103, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.241388, "high": 13.704056, "low": 11.105423, "close": 13.55113, "volume": 12946626}, "trend_line": 10.567544, "activity_lines": {"activity_5": 12.058889, "activity_10": 11.794745, "activity_20": 11.442749, "activity_30": 11.140335}, "trend_signal": 1, "fair_value": 9.318687, "relative_strength": 18.978371, "rate_of_change": 1.3296834662767534, "market_dynamics": 0.221498, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.713921, "high": 14.345355, "low": 13.487001, "close": 14.019773, "volume": 8542149}, "trend_line": 10.770943, "activity_lines": {"activity_5": 12.798339, "activity_10": 12.241842, "activity_20": 11.712591, "activity_30": 11.36306}, "trend_signal": 1, "fair_value": 9.36137, "relative_strength": 20.432663, "rate_of_change": 1.9247518628737292, "market_dynamics": 0.590215, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.975374, "high": 14.019772, "low": 13.462336, "close": 13.896445, "volume": 5751995}, "trend_line": 10.974164, "activity_lines": {"activity_5": 13.326021, "activity_10": 12.610526, "activity_20": 11.953849, "activity_30": 11.564705}, "trend_signal": 1, "fair_value": 9.401187, "relative_strength": 20.621104, "rate_of_change": 1.886752162740061, "market_dynamics": 1.027831, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.108567, "high": 14.424283, "low": 13.654726, "close": 13.881646, "volume": 4853950}, "trend_line": 11.162871, "activity_lines": {"activity_5": 13.690218, "activity_10": 12.918887, "activity_20": 12.176616, "activity_30": 11.752285}, "trend_signal": 1, "fair_value": 9.440065, "relative_strength": 18.134908, "rate_of_change": 1.719556952128662, "market_dynamics": 1.531886, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.852048, "high": 13.852048, "low": 12.885168, "close": 13.269946, "volume": 5949246}, "trend_line": 11.301677, "activity_lines": {"activity_5": 13.677088, "activity_10": 13.067848, "activity_20": 12.32631, "activity_30": 11.888225}, "trend_signal": 1, "fair_value": 9.473985, "relative_strength": 15.809018, "rate_of_change": 1.2434614715156957, "market_dynamics": 1.411445, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.427804, "high": 14.133233, "low": 13.378474, "close": 13.990174, "volume": 8719572}, "trend_line": 11.448757, "activity_lines": {"activity_5": 13.765884, "activity_10": 13.321118, "activity_20": 12.532717, "activity_30": 12.061676}, "trend_signal": 1, "fair_value": 9.511713, "relative_strength": 18.160666, "rate_of_change": 1.301399783412681, "market_dynamics": 1.325797, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.980308, "high": 14.680803, "low": 13.916177, "close": 14.577209, "volume": 5470302}, "trend_line": 11.614176, "activity_lines": {"activity_5": 14.021088, "activity_10": 13.643064, "activity_20": 12.781943, "activity_30": 12.263512}, "trend_signal": 1, "fair_value": 9.553773, "relative_strength": 20.278561, "rate_of_change": 1.444864276532378, "market_dynamics": 1.249957, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.552543, "high": 14.700534, "low": 14.217094, "close": 14.217094, "volume": 4957982}, "trend_line": 11.748976, "activity_lines": {"activity_5": 14.119091, "activity_10": 13.842855, "activity_20": 12.980779, "activity_30": 12.431442}, "trend_signal": 1, "fair_value": 9.593126, "relative_strength": 17.015429, "rate_of_change": 1.1606505704752559, "market_dynamics": 1.121093, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.217094, "high": 14.53281, "low": 14.078969, "close": 14.384819, "volume": 7327286}, "trend_line": 11.895841, "activity_lines": {"activity_5": 14.251626, "activity_10": 14.02407, "activity_20": 13.18061, "activity_30": 12.601497}, "trend_signal": 1, "fair_value": 9.630453, "relative_strength": 16.046412, "rate_of_change": 1.2500238318641559, "market_dynamics": 1.130261, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.384818, "high": 14.552543, "low": 14.384818, "close": 14.453881, "volume": 1731912}, "trend_line": 12.033516, "activity_lines": {"activity_5": 14.373637, "activity_10": 14.161396, "activity_20": 13.368373, "activity_30": 12.766531}, "trend_signal": 1, "fair_value": 9.668314, "relative_strength": 15.257057, "rate_of_change": 1.1573372576180176, "market_dynamics": 0.914674, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.473614, "high": 14.922523, "low": 14.473614, "close": 14.873192, "volume": 2544095}, "trend_line": 12.176428, "activity_lines": {"activity_5": 14.556489, "activity_10": 14.315756, "activity_20": 13.579616, "activity_30": 12.949736}, "trend_signal": 1, "fair_value": 9.707051, "relative_strength": 15.654747, "rate_of_change": 1.187616320948915, "market_dynamics": 0.800936, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.98172, "high": 15.701947, "low": 14.90279, "close": 15.248105, "volume": 6174691}, "trend_line": 12.335236, "activity_lines": {"activity_5": 14.805445, "activity_10": 14.514244, "activity_20": 13.80719, "activity_30": 13.147909}, "trend_signal": 1, "fair_value": 9.746281, "relative_strength": 16.561869, "rate_of_change": 1.3042248514917552, "market_dynamics": 0.894939, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.248106, "high": 16.279115, "low": 15.193841, "close": 16.160721, "volume": 7374249}, "trend_line": 12.530291, "activity_lines": {"activity_5": 15.313879, "activity_10": 14.85633, "activity_20": 14.101166, "activity_30": 13.394715}, "trend_signal": 1, "fair_value": 9.790306, "relative_strength": 20.310234, "rate_of_change": 1.581283082058584, "market_dynamics": 1.062409, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.736478, "high": 16.353114, "low": 15.573687, "close": 16.274183, "volume": 5968148}, "trend_line": 12.713752, "activity_lines": {"activity_5": 15.730559, "activity_10": 15.177876, "activity_20": 14.380072, "activity_30": 13.636256}, "trend_signal": 1, "fair_value": 9.833691, "relative_strength": 21.737515, "rate_of_change": 1.4641399788719944, "market_dynamics": 1.328221, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.313647, "high": 17.157202, "low": 16.12619, "close": 16.293915, "volume": 7624636}, "trend_line": 12.897708, "activity_lines": {"activity_5": 16.027858, "activity_10": 15.459509, "activity_20": 14.636846, "activity_30": 13.867234}, "trend_signal": 1, "fair_value": 9.876603, "relative_strength": 22.102926, "rate_of_change": 1.4469056813441086, "market_dynamics": 1.514784, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.785809, "high": 17.1572, "low": 15.692081, "close": 16.737892, "volume": 8878966}, "trend_line": 13.080925, "activity_lines": {"activity_5": 16.350481, "activity_10": 15.766884, "activity_20": 14.914525, "activity_30": 14.114988}, "trend_signal": 1, "fair_value": 9.924984, "relative_strength": 22.082107, "rate_of_change": 1.420539215184596, "market_dynamics": 1.620458, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.772423, "high": 17.1572, "low": 15.963401, "close": 16.520838, "volume": 8990505}, "trend_line": 13.258364, "activity_lines": {"activity_5": 16.476439, "activity_10": 15.984836, "activity_20": 15.14848, "activity_30": 14.336918}, "trend_signal": 1, "fair_value": 9.972515, "relative_strength": 19.558795, "rate_of_change": 1.3564713504587762, "market_dynamics": 1.588957, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.520837, "high": 16.83162, "low": 15.923934, "close": 16.683628, "volume": 5823083}, "trend_line": 13.445437, "activity_lines": {"activity_5": 16.571812, "activity_10": 16.197048, "activity_20": 15.37384, "activity_30": 14.557903}, "trend_signal": 1, "fair_value": 10.021973, "relative_strength": 16.722262, "rate_of_change": 1.4109810229980095, "market_dynamics": 1.513118, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.732958, "high": 17.670241, "low": 16.555369, "close": 17.467985, "volume": 8566771}, "trend_line": 13.678726, "activity_lines": {"activity_5": 16.893777, "activity_10": 16.507024, "activity_20": 15.649303, "activity_30": 14.817422}, "trend_signal": 1, "fair_value": 10.07529, "relative_strength": 20.853652, "rate_of_change": 1.7350793432745932, "market_dynamics": 1.579504, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.152269, "high": 17.241065, "low": 15.706881, "close": 15.869671, "volume": 8807618}, "trend_line": 13.841096, "activity_lines": {"activity_5": 16.603383, "activity_10": 16.47034, "activity_20": 15.74308, "activity_30": 14.958773}, "trend_signal": 1, "fair_value": 10.121646, "relative_strength": 13.07703, "rate_of_change": 1.1870257507899569, "market_dynamics": 1.252351, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.307302, "high": 16.10646, "low": 14.986652, "close": 15.248105, "volume": 10793299}, "trend_line": 13.98922, "activity_lines": {"activity_5": 16.134084, "activity_10": 16.294902, "activity_20": 15.755412, "activity_30": 15.049548}, "trend_signal": 1, "fair_value": 10.167083, "relative_strength": 7.718913, "rate_of_change": 1.0701753676153916, "market_dynamics": 0.751949, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.312236, "high": 15.470094, "low": 13.768186, "close": 13.847115, "volume": 9487513}, "trend_line": 14.086114, "activity_lines": {"activity_5": 15.297107, "activity_10": 15.857922, "activity_20": 15.626237, "activity_30": 15.04038}, "trend_signal": 1, "fair_value": 10.203814, "relative_strength": 0.040347, "rate_of_change": 0.692633327662305, "market_dynamics": 0.159579, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.427804, "high": 14.981721, "low": 13.329143, "close": 14.261492, "volume": 8851488}, "trend_line": 14.203941, "activity_lines": {"activity_5": 14.776504, "activity_10": 15.521756, "activity_20": 15.537347, "activity_30": 15.051695}, "trend_signal": 1, "fair_value": 10.238002, "relative_strength": 3.994777, "rate_of_change": 0.8364762630772413, "market_dynamics": -0.556011, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.261492, "high": 15.228374, "low": 14.157898, "close": 14.887992, "volume": 6727718}, "trend_line": 14.325818, "activity_lines": {"activity_5": 14.62621, "activity_10": 15.334031, "activity_20": 15.506387, "activity_30": 15.095827}, "trend_signal": 1, "fair_value": 10.276149, "relative_strength": 4.098311, "rate_of_change": 0.8580505931417173, "market_dynamics": -0.898382, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.907724, "high": 16.328445, "low": 14.572276, "close": 16.111391, "volume": 5953110}, "trend_line": 14.469376, "activity_lines": {"activity_5": 15.055716, "activity_10": 15.393945, "activity_20": 15.587148, "activity_30": 15.211025}, "trend_signal": 1, "fair_value": 10.318946, "relative_strength": 8.111549, "rate_of_change": 1.002092864784409, "market_dynamics": -0.988867, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.943668, "high": 16.535637, "low": 15.726613, "close": 16.52577, "volume": 6486566}, "trend_line": 14.62367, "activity_lines": {"activity_5": 15.607233, "activity_10": 15.532519, "activity_20": 15.693843, "activity_30": 15.343696}, "trend_signal": 1, "fair_value": 10.364827, "relative_strength": 8.578434, "rate_of_change": 1.0663486801365873, "market_dynamics": -0.869503, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.229786, "high": 16.279116, "low": 14.493346, "close": 15.13, "volume": 9829179}, "trend_line": 14.746007, "activity_lines": {"activity_5": 15.608315, "activity_10": 15.421174, "activity_20": 15.655534, "activity_30": 15.376362}, "trend_signal": 1, "fair_value": 10.40481, "relative_strength": 0.151056, "rate_of_change": 0.8365683853642752, "market_dynamics": -0.768179, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.19, "close": 14.68, "volume": 5185031}, "trend_line": 14.851401, "activity_lines": {"activity_5": 15.373872, "activity_10": 15.253298, "activity_20": 15.571735, "activity_30": 15.372104}, "trend_signal": 1, "fair_value": 10.438169, "relative_strength": -4.52157, "rate_of_change": 0.7147290788618142, "market_dynamics": -0.82857, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.53, "low": 14.21, "close": 14.81, "volume": 6897843}, "trend_line": 14.96906, "activity_lines": {"activity_5": 15.154862, "activity_10": 15.145489, "activity_20": 15.498112, "activity_30": 15.369433}, "trend_signal": 1, "fair_value": 10.471379, "relative_strength": -2.555353, "rate_of_change": 0.7922417555084635, "market_dynamics": -0.889324, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 15.24, "low": 14.6, "close": 15.2, "volume": 7611320}, "trend_line": 15.10247, "activity_lines": {"activity_5": 15.071051, "activity_10": 15.156916, "activity_20": 15.459608, "activity_30": 15.384332}, "trend_signal": 0, "fair_value": 10.505874, "relative_strength": -0.715077, "rate_of_change": 0.8912383275903737, "market_dynamics": -0.954544, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.96, "high": 15.59, "low": 14.82, "close": 15.48, "volume": 8032881}, "trend_line": 15.166766, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.231427, "activity_20": 15.444218, "activity_30": 15.408689}, "trend_signal": 0, "fair_value": 10.54624, "relative_strength": -2.488435, "rate_of_change": 0.42573168494955177, "market_dynamics": -0.944916, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 16.35, "low": 15.62, "close": 16.280001, "volume": 3597159}, "trend_line": 15.242107, "activity_lines": {"activity_5": 15.548, "activity_10": 15.447177, "activity_20": 15.502128, "activity_30": 15.48051}, "trend_signal": 1, "fair_value": 10.589161, "relative_strength": 2.633429, "rate_of_change": 0.49675059271040295, "market_dynamics": -0.755831, "expectation": {"probability": 54.733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d65230a-0719-4920-8dbb-9e7ff3943255/", "share_image": "https://sharemaestro.com/terminal/2d65230a-0719-4920-8dbb-9e7ff3943255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}