{"ticker": {"uuid": "2d659ac8-223a-4e39-8636-5567552cbd95", "symbol": "BLU", "name": "Blue Star Capital plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLU fell 61.22%, moving from 0.12 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.30 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 23.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-61.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.30"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 41786}, "trend_line": 0.09325, "activity_lines": {"activity_5": 0.055, "activity_10": 0.067455, "activity_20": 0.083595, "activity_30": 0.088414}, "trend_signal": 0, "fair_value": 0.110337, "relative_strength": -60.297421, "rate_of_change": -1.8421052631578962, "market_dynamics": -1.126292, "expectation": {"probability": 23.8529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.256, "high": 0.298, "low": 0.256, "close": 0.28, "volume": 153613}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.295127, "activity_20": 0.326238, "activity_30": 0.35526}, "trend_signal": 0, "fair_value": 0.420256, "relative_strength": -23.482911, "rate_of_change": 0.035290964716994125, "market_dynamics": -1.266777, "expectation": {"probability": 35.893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.298, "low": 0.26, "close": 0.27, "volume": 137683}, "trend_line": 0.376133, "activity_lines": {"activity_5": 0.27, "activity_10": 0.288255, "activity_20": 0.317981, "activity_30": 0.348357}, "trend_signal": 0, "fair_value": 0.419487, "relative_strength": -25.826974, "rate_of_change": -0.22997347480106278, "market_dynamics": -1.256381, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2, "close": 0.236, "volume": 948428}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.275927, "activity_20": 0.306867, "activity_30": 0.339316}, "trend_signal": 0, "fair_value": 0.418372, "relative_strength": -33.421377, "rate_of_change": -0.47855412845987144, "market_dynamics": -1.155851, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.226, "close": 0.24, "volume": 141324}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.265673, "activity_20": 0.297324, "activity_30": 0.330649}, "trend_signal": 0, "fair_value": 0.417218, "relative_strength": -31.266538, "rate_of_change": -0.534283645844743, "market_dynamics": -1.124397, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.228, "close": 0.246, "volume": 125412}, "trend_line": 0.368533, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.258873, "activity_20": 0.289448, "activity_30": 0.322499}, "trend_signal": 0, "fair_value": 0.416103, "relative_strength": -26.523597, "rate_of_change": -1.0205917820875468, "market_dynamics": -1.079246, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.246, "high": 0.258, "low": 0.234, "close": 0.25, "volume": 92833}, "trend_line": 0.3612, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.254691, "activity_20": 0.282905, "activity_30": 0.314852}, "trend_signal": 0, "fair_value": 0.415013, "relative_strength": -25.632318, "rate_of_change": -1.9897811050842065, "market_dynamics": -1.028531, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 75827}, "trend_line": 0.3562, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.250255, "activity_20": 0.276267, "activity_30": 0.307032}, "trend_signal": 0, "fair_value": 0.413923, "relative_strength": -29.396388, "rate_of_change": -1.3842746400885948, "market_dynamics": -1.083749, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 86267}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.245273, "activity_20": 0.269514, "activity_30": 0.29889}, "trend_signal": 0, "fair_value": 0.412641, "relative_strength": -31.796454, "rate_of_change": -3.1816395283548675, "market_dynamics": -1.137701, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 288568}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.241564, "activity_20": 0.263457, "activity_30": 0.29148}, "trend_signal": 0, "fair_value": 0.411551, "relative_strength": -33.308153, "rate_of_change": -2.803109604572192, "market_dynamics": -1.111759, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.208, "close": 0.22, "volume": 96336}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.236509, "activity_20": 0.257162, "activity_30": 0.284047}, "trend_signal": 0, "fair_value": 0.410462, "relative_strength": -35.564789, "rate_of_change": -2.883949880668252, "market_dynamics": -1.131849, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.186, "close": 0.206, "volume": 232698}, "trend_line": 0.316733, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229564, "activity_20": 0.250181, "activity_30": 0.276335}, "trend_signal": 0, "fair_value": 0.40909, "relative_strength": -38.642914, "rate_of_change": -2.7032589629930084, "market_dynamics": -1.077715, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.184, "close": 0.196, "volume": 235643}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.222145, "activity_20": 0.242914, "activity_30": 0.268546}, "trend_signal": 0, "fair_value": 0.407974, "relative_strength": -40.301304, "rate_of_change": -1.620607893714895, "market_dynamics": -0.944631, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 85600}, "trend_line": 0.301733, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.214982, "activity_20": 0.235619, "activity_30": 0.260701}, "trend_signal": 0, "fair_value": 0.407269, "relative_strength": -42.306107, "rate_of_change": -3.1665596919127132, "market_dynamics": -0.918259, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.172, "close": 0.176, "volume": 206951}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.206109, "activity_20": 0.227562, "activity_30": 0.252589}, "trend_signal": 0, "fair_value": 0.406282, "relative_strength": -44.622561, "rate_of_change": -3.2479046044018975, "market_dynamics": -0.880602, "expectation": {"probability": 37.0118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.176, "high": 0.216, "low": 0.16, "close": 0.176, "volume": 805641}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.1984, "activity_20": 0.220429, "activity_30": 0.24511}, "trend_signal": 0, "fair_value": 0.405615, "relative_strength": -43.240394, "rate_of_change": -3.082899158368533, "market_dynamics": -0.890374, "expectation": {"probability": 35.415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.162, "close": 0.17, "volume": 158047}, "trend_line": 0.274267, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.190873, "activity_20": 0.213552, "activity_30": 0.237824}, "trend_signal": 0, "fair_value": 0.404654, "relative_strength": -45.430366, "rate_of_change": -3.062915955367528, "market_dynamics": -0.985354, "expectation": {"probability": 35.6208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.258, "low": 0.16, "close": 0.24, "volume": 874561}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197527, "activity_20": 0.214133, "activity_30": 0.235613}, "trend_signal": 0, "fair_value": 0.404397, "relative_strength": -21.788401, "rate_of_change": -2.139156369523113, "market_dynamics": -0.455026, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.18, "close": 0.19, "volume": 812471}, "trend_line": 0.2622, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.195091, "activity_20": 0.210286, "activity_30": 0.230555}, "trend_signal": 0, "fair_value": 0.403692, "relative_strength": -38.797935, "rate_of_change": -2.3099850968703572, "market_dynamics": -0.100196, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 119783}, "trend_line": 0.255533, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.191564, "activity_20": 0.20601, "activity_30": 0.225252}, "trend_signal": 0, "fair_value": 0.402538, "relative_strength": -41.472761, "rate_of_change": -2.5427154843630735, "market_dynamics": 0.091696, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.142, "close": 0.156, "volume": 233342}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184582, "activity_20": 0.19981, "activity_30": 0.21883}, "trend_signal": 0, "fair_value": 0.401487, "relative_strength": -49.177781, "rate_of_change": -2.608665025652266, "market_dynamics": 0.312393, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.156, "high": 0.186, "low": 0.144, "close": 0.176, "volume": 826575}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.1824, "activity_20": 0.19599, "activity_30": 0.214129}, "trend_signal": 0, "fair_value": 0.400051, "relative_strength": -42.577946, "rate_of_change": -2.2771199074204316, "market_dynamics": 0.137504, "expectation": {"probability": 31.9654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.176, "high": 0.19, "low": 0.15, "close": 0.176, "volume": 128020}, "trend_line": 0.238733, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.180764, "activity_20": 0.192667, "activity_30": 0.209794}, "trend_signal": 0, "fair_value": 0.398744, "relative_strength": -42.222228, "rate_of_change": -1.836759868421052, "market_dynamics": 0.039141, "expectation": {"probability": 34.7927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.176, "high": 0.21, "low": 0.16, "close": 0.196, "volume": 302530}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.183127, "activity_20": 0.191695, "activity_30": 0.207037}, "trend_signal": 0, "fair_value": 0.397628, "relative_strength": -36.31948, "rate_of_change": -1.5917363749460685, "market_dynamics": 0.257193, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.196, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 177402}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186109, "activity_20": 0.191295, "activity_30": 0.204783}, "trend_signal": 0, "fair_value": 0.396538, "relative_strength": -34.885813, "rate_of_change": -2.4117514355156593, "market_dynamics": 0.543943, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.17, "close": 0.176, "volume": 274504}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.184291, "activity_20": 0.1888, "activity_30": 0.201346}, "trend_signal": 0, "fair_value": 0.394462, "relative_strength": -41.959369, "rate_of_change": -2.5298014978169556, "market_dynamics": 0.54588, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.176, "high": 0.216, "low": 0.176, "close": 0.19, "volume": 262174}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.185018, "activity_20": 0.187971, "activity_30": 0.199187}, "trend_signal": 0, "fair_value": 0.392667, "relative_strength": -36.397471, "rate_of_change": -2.1779502118881133, "market_dynamics": 0.710722, "expectation": {"probability": 33.6743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.274, "low": 0.18, "close": 0.19, "volume": 633197}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.185382, "activity_20": 0.187429, "activity_30": 0.197342}, "trend_signal": 0, "fair_value": 0.391321, "relative_strength": -34.335581, "rate_of_change": -1.8298261665141702, "market_dynamics": 0.791401, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.186, "close": 0.19, "volume": 588117}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.186655, "activity_20": 0.187124, "activity_30": 0.195755}, "trend_signal": 0, "fair_value": 0.390231, "relative_strength": -34.670413, "rate_of_change": -1.708760484622555, "market_dynamics": 0.861512, "expectation": {"probability": 35.6552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.204, "low": 0.18, "close": 0.2, "volume": 1110481}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.189745, "activity_20": 0.187962, "activity_30": 0.195049}, "trend_signal": 0, "fair_value": 0.389077, "relative_strength": -30.241716, "rate_of_change": -0.884641094565576, "market_dynamics": 1.106445, "expectation": {"probability": 33.3601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.182, "close": 0.19, "volume": 263078}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.190655, "activity_20": 0.18799, "activity_30": 0.193819}, "trend_signal": 0, "fair_value": 0.388115, "relative_strength": -31.706876, "rate_of_change": -1.0522942406022984, "market_dynamics": 1.14765, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.162, "close": 0.162, "volume": 845391}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185855, "activity_20": 0.185495, "activity_30": 0.190925}, "trend_signal": 0, "fair_value": 0.386654, "relative_strength": -41.474833, "rate_of_change": -1.9017049601918106, "market_dynamics": 0.936642, "expectation": {"probability": 35.7589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.16, "close": 0.162, "volume": 357790}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.181309, "activity_20": 0.18321, "activity_30": 0.188284}, "trend_signal": 0, "fair_value": 0.385513, "relative_strength": -40.02942, "rate_of_change": -1.77398451705735, "market_dynamics": 0.704303, "expectation": {"probability": 33.8682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.142, "close": 0.146, "volume": 390691}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.174109, "activity_20": 0.179562, "activity_30": 0.184843}, "trend_signal": 0, "fair_value": 0.384397, "relative_strength": -44.564335, "rate_of_change": -1.5050192391626087, "market_dynamics": 0.259746, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.14, "close": 0.146, "volume": 120701}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.167818, "activity_20": 0.176124, "activity_30": 0.181596}, "trend_signal": 0, "fair_value": 0.383026, "relative_strength": -43.572855, "rate_of_change": -1.5957582270937625, "market_dynamics": -0.090429, "expectation": {"probability": 32.6958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.064, "close": 0.076, "volume": 1577930}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.149782, "activity_20": 0.166162, "activity_30": 0.174034}, "trend_signal": 0, "fair_value": 0.381141, "relative_strength": -69.918087, "rate_of_change": -2.933229813664599, "market_dynamics": -0.345704, "expectation": {"probability": 32.6476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.052, "close": 0.064, "volume": 690758}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.131382, "activity_20": 0.155533, "activity_30": 0.166065}, "trend_signal": 0, "fair_value": 0.379372, "relative_strength": -74.486531, "rate_of_change": -3.306084795742622, "market_dynamics": -0.677098, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.05, "close": 0.06, "volume": 2994318}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.114545, "activity_20": 0.145029, "activity_30": 0.158237}, "trend_signal": 0, "fair_value": 0.377641, "relative_strength": -75.384669, "rate_of_change": -3.3088296118191427, "market_dynamics": -0.842564, "expectation": {"probability": 32.257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.034, "close": 0.066, "volume": 1219965}, "trend_line": 0.169867, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.101164, "activity_20": 0.135952, "activity_30": 0.151183}, "trend_signal": 0, "fair_value": 0.375756, "relative_strength": -71.950755, "rate_of_change": -3.117496421095857, "market_dynamics": -0.995805, "expectation": {"probability": 30.239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 1072333}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.090036, "activity_20": 0.127467, "activity_30": 0.144482}, "trend_signal": 0, "fair_value": 0.373744, "relative_strength": -71.422911, "rate_of_change": -3.218400277864447, "market_dynamics": -1.044178, "expectation": {"probability": 30.5526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 62739}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.081345, "activity_20": 0.119524, "activity_30": 0.138133}, "trend_signal": 0, "fair_value": 0.371795, "relative_strength": -70.2876, "rate_of_change": -3.1222627737226274, "market_dynamics": -1.078843, "expectation": {"probability": 30.444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 445165}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.074909, "activity_20": 0.11201, "activity_30": 0.132116}, "trend_signal": 0, "fair_value": 0.369846, "relative_strength": -70.364054, "rate_of_change": -2.930299434283313, "market_dynamics": -1.129985, "expectation": {"probability": 30.3363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.054, "close": 0.066, "volume": 76224}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.066, "activity_10": 0.070218, "activity_20": 0.105019, "activity_30": 0.1264}, "trend_signal": 0, "fair_value": 0.36809, "relative_strength": -69.829822, "rate_of_change": -2.802716688227669, "market_dynamics": -1.146036, "expectation": {"probability": 30.2881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.052, "close": 0.06, "volume": 202085}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066182, "activity_20": 0.097981, "activity_30": 0.120576}, "trend_signal": 0, "fair_value": 0.366103, "relative_strength": -72.545545, "rate_of_change": -2.8841994582975663, "market_dynamics": -1.186599, "expectation": {"probability": 30.1783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.054, "close": 0.066, "volume": 486321}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.0648, "activity_20": 0.092162, "activity_30": 0.115419}, "trend_signal": 0, "fair_value": 0.364346, "relative_strength": -69.012888, "rate_of_change": -2.512111722502794, "market_dynamics": -1.067965, "expectation": {"probability": 28.867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.066, "volume": 32035}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064873, "activity_20": 0.086981, "activity_30": 0.110499}, "trend_signal": 0, "fair_value": 0.362526, "relative_strength": -67.830306, "rate_of_change": -2.5775478501690507, "market_dynamics": -0.973879, "expectation": {"probability": 28.8341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 49661}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065127, "activity_20": 0.082324, "activity_30": 0.105815}, "trend_signal": 0, "fair_value": 0.360769, "relative_strength": -66.607657, "rate_of_change": -2.501443001443, "market_dynamics": -0.821799, "expectation": {"probability": 28.7942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.05, "close": 0.076, "volume": 433592}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.067164, "activity_20": 0.07921, "activity_30": 0.102}, "trend_signal": 0, "fair_value": 0.359077, "relative_strength": -60.221182, "rate_of_change": -4.044903909481769, "market_dynamics": -0.491864, "expectation": {"probability": 28.8279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.066, "close": 0.07, "volume": 134575}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067818, "activity_20": 0.076067, "activity_30": 0.098151}, "trend_signal": 0, "fair_value": 0.357474, "relative_strength": -61.797152, "rate_of_change": -3.084824974742998, "market_dynamics": -0.232585, "expectation": {"probability": 30.7816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.066, "volume": 266998}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.067673, "activity_20": 0.073114, "activity_30": 0.094301}, "trend_signal": 0, "fair_value": 0.355846, "relative_strength": -63.32569, "rate_of_change": -3.023864658183929, "market_dynamics": 0.084241, "expectation": {"probability": 31.7261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.052, "close": 0.06, "volume": 207875}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.066436, "activity_20": 0.070229, "activity_30": 0.09031}, "trend_signal": 0, "fair_value": 0.354308, "relative_strength": -65.368893, "rate_of_change": -2.6258133867248787, "market_dynamics": 0.33138, "expectation": {"probability": 31.7261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.05, "close": 0.056, "volume": 124256}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.064582, "activity_20": 0.067581, "activity_30": 0.086267}, "trend_signal": 0, "fair_value": 0.352744, "relative_strength": -66.983208, "rate_of_change": -3.370777048379069, "market_dynamics": 0.373672, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.04, "close": 0.046, "volume": 612727}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.061091, "activity_20": 0.064486, "activity_30": 0.081837}, "trend_signal": 0, "fair_value": 0.351115, "relative_strength": -72.296397, "rate_of_change": -3.7796401754646105, "market_dynamics": 0.431165, "expectation": {"probability": 31.5059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.04, "close": 0.046, "volume": 127989}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.057964, "activity_20": 0.061943, "activity_30": 0.077686}, "trend_signal": 0, "fair_value": 0.349487, "relative_strength": -71.113165, "rate_of_change": -4.531735745425217, "market_dynamics": 0.313606, "expectation": {"probability": 29.6764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 12587}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.055091, "activity_20": 0.059876, "activity_30": 0.073858}, "trend_signal": 0, "fair_value": 0.347923, "relative_strength": -70.714363, "rate_of_change": -4.873116687078123, "market_dynamics": 0.177868, "expectation": {"probability": 29.618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.03, "close": 0.04, "volume": 355046}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.051491, "activity_20": 0.057714, "activity_30": 0.069974}, "trend_signal": 0, "fair_value": 0.346449, "relative_strength": -73.48077, "rate_of_change": -4.5239520958083785, "market_dynamics": 0.110059, "expectation": {"probability": 31.1702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.03, "close": 0.046, "volume": 204553}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.049455, "activity_20": 0.056295, "activity_30": 0.06677}, "trend_signal": 0, "fair_value": 0.344949, "relative_strength": -68.619194, "rate_of_change": -5.017404120543133, "market_dynamics": 0.041864, "expectation": {"probability": 27.8358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.032, "close": 0.04, "volume": 253940}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.046691, "activity_20": 0.05439, "activity_30": 0.063488}, "trend_signal": 0, "fair_value": 0.34341, "relative_strength": -72.320878, "rate_of_change": -5.502547679575649, "market_dynamics": 0.028614, "expectation": {"probability": 31.353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.032, "close": 0.04, "volume": 16720}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.044582, "activity_20": 0.052581, "activity_30": 0.060529}, "trend_signal": 0, "fair_value": 0.341936, "relative_strength": -71.451387, "rate_of_change": -5.822958761806054, "market_dynamics": -0.011713, "expectation": {"probability": 30.3521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.03, "close": 0.04, "volume": 398417}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043018, "activity_20": 0.050895, "activity_30": 0.057892}, "trend_signal": 0, "fair_value": 0.340397, "relative_strength": -70.700866, "rate_of_change": -6.596015680067261, "market_dynamics": 0.044168, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.03, "close": 0.04, "volume": 76008}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041927, "activity_20": 0.049333, "activity_30": 0.0556}, "trend_signal": 0, "fair_value": 0.338667, "relative_strength": -69.057786, "rate_of_change": -6.619623211046832, "market_dynamics": 0.0408, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 13176}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.04, "activity_10": 0.0412, "activity_20": 0.047895, "activity_30": 0.05363}, "trend_signal": 0, "fair_value": 0.337128, "relative_strength": -68.440456, "rate_of_change": -5.764677526831412, "market_dynamics": 0.026164, "expectation": {"probability": 27.6703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 29533}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040764, "activity_20": 0.046581, "activity_30": 0.051923}, "trend_signal": 0, "fair_value": 0.335718, "relative_strength": -67.299431, "rate_of_change": -6.118825883521148, "market_dynamics": 0.100136, "expectation": {"probability": 27.5636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 129671}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040436, "activity_20": 0.04539, "activity_30": 0.050477}, "trend_signal": 0, "fair_value": 0.334308, "relative_strength": -66.696687, "rate_of_change": -5.661858974358966, "market_dynamics": 0.110485, "expectation": {"probability": 27.5106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.036, "volume": 507012}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039491, "activity_20": 0.043914, "activity_30": 0.049002}, "trend_signal": 0, "fair_value": 0.332936, "relative_strength": -68.980405, "rate_of_change": -6.229296549849667, "market_dynamics": 0.250807, "expectation": {"probability": 29.4158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.02, "close": 0.026, "volume": 549001}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036909, "activity_20": 0.041629, "activity_30": 0.047118}, "trend_signal": 0, "fair_value": 0.331436, "relative_strength": -76.829228, "rate_of_change": -3.0199275362318874, "market_dynamics": 0.380836, "expectation": {"probability": 28.6494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 33818}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.034582, "activity_20": 0.039533, "activity_30": 0.045342}, "trend_signal": 0, "fair_value": 0.329936, "relative_strength": -76.430177, "rate_of_change": -2.3648964190312447, "market_dynamics": 0.3721, "expectation": {"probability": 26.4987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.02, "close": 0.026, "volume": 68982}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.032618, "activity_20": 0.037629, "activity_30": 0.043647}, "trend_signal": 0, "fair_value": 0.3285, "relative_strength": -75.363928, "rate_of_change": -2.1696290202230912, "market_dynamics": 0.309546, "expectation": {"probability": 26.6387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.022, "close": 0.026, "volume": 54141}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.030909, "activity_20": 0.035962, "activity_30": 0.042026}, "trend_signal": 0, "fair_value": 0.325718, "relative_strength": -74.388345, "rate_of_change": -2.606927033422645, "market_dynamics": 0.149999, "expectation": {"probability": 25.4442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.02, "close": 0.026, "volume": 335903}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.026, "activity_10": 0.029455, "activity_20": 0.034505, "activity_30": 0.04049}, "trend_signal": 0, "fair_value": 0.323449, "relative_strength": -72.818565, "rate_of_change": -2.676706827309225, "market_dynamics": 0.169552, "expectation": {"probability": 25.1495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.02, "close": 0.026, "volume": 111920}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028255, "activity_20": 0.033238, "activity_30": 0.039041}, "trend_signal": 0, "fair_value": 0.321179, "relative_strength": -71.776888, "rate_of_change": -2.752388222914564, "market_dynamics": 0.096552, "expectation": {"probability": 25.0093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.02, "close": 0.026, "volume": 192610}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027309, "activity_20": 0.032133, "activity_30": 0.037677}, "trend_signal": 0, "fair_value": 0.319038, "relative_strength": -71.451023, "rate_of_change": -2.828167101606095, "market_dynamics": 0.038907, "expectation": {"probability": 25.3123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.02, "close": 0.026, "volume": 194032}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026618, "activity_20": 0.031171, "activity_30": 0.0364}, "trend_signal": 0, "fair_value": 0.316769, "relative_strength": -70.637184, "rate_of_change": -2.9104803493449802, "market_dynamics": -0.003984, "expectation": {"probability": 25.7965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.096, "low": 0.024, "close": 0.036, "volume": 4001898}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028, "activity_20": 0.031257, "activity_30": 0.035854}, "trend_signal": 0, "fair_value": 0.313859, "relative_strength": -58.014938, "rate_of_change": -1.7990869633660964, "market_dynamics": 0.267595, "expectation": {"probability": 24.0578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.036, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 335098}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.030182, "activity_20": 0.031771, "activity_30": 0.035617}, "trend_signal": 0, "fair_value": 0.309115, "relative_strength": -51.644308, "rate_of_change": -1.9854810268623897, "market_dynamics": 0.685839, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.02, "close": 0.036, "volume": 277040}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.031564, "activity_20": 0.031933, "activity_30": 0.035178}, "trend_signal": 0, "fair_value": 0.304603, "relative_strength": -53.430749, "rate_of_change": -2.3364485981308434, "market_dynamics": 1.03294, "expectation": {"probability": 27.2845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.02, "close": 0.036, "volume": 16340}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.032764, "activity_20": 0.032114, "activity_30": 0.034804}, "trend_signal": 0, "fair_value": 0.299705, "relative_strength": -51.721023, "rate_of_change": -2.3923444976076413, "market_dynamics": 1.349294, "expectation": {"probability": 25.4743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.02, "close": 0.036, "volume": 90461}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.033782, "activity_20": 0.032343, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 0.293397, "relative_strength": -50.219853, "rate_of_change": -3.2671568627450998, "market_dynamics": 1.226017, "expectation": {"probability": 25.2437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.019, "close": 0.025, "volume": 941650}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032618, "activity_20": 0.031543, "activity_30": 0.033561}, "trend_signal": 0, "fair_value": 0.287596, "relative_strength": -63.800392, "rate_of_change": -3.8006435756454793, "market_dynamics": 1.111092, "expectation": {"probability": 26.5723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.095, "low": 0.025, "close": 0.0825, "volume": 4658985}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.048567, "activity_10": 0.041927, "activity_20": 0.03629, "activity_30": 0.036434}, "trend_signal": 0, "fair_value": 0.282676, "relative_strength": 20.205272, "rate_of_change": 1.4486264387494452, "market_dynamics": 1.236214, "expectation": {"probability": 24.0084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.145, "low": 0.085, "close": 0.0975, "volume": 3205776}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.052936, "activity_20": 0.042264, "activity_30": 0.04024}, "trend_signal": 1, "fair_value": 0.279224, "relative_strength": 46.801747, "rate_of_change": 3.245320248202077, "market_dynamics": 1.383389, "expectation": {"probability": 28.4224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.075, "close": 0.0825, "volume": 393700}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.059918, "activity_20": 0.046536, "activity_30": 0.042997}, "trend_signal": 1, "fair_value": 0.27533, "relative_strength": 26.996652, "rate_of_change": 2.2204340282143535, "market_dynamics": 1.442044, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.07, "close": 0.0775, "volume": 224147}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.08, "activity_10": 0.064964, "activity_20": 0.050129, "activity_30": 0.045374}, "trend_signal": 1, "fair_value": 0.27066, "relative_strength": 24.093067, "rate_of_change": 2.5830258302583085, "market_dynamics": 1.517499, "expectation": {"probability": 26.8873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0775, "high": 0.095, "low": 0.07, "close": 0.0925, "volume": 214092}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.0718, "activity_20": 0.054971, "activity_30": 0.048652}, "trend_signal": 1, "fair_value": 0.265548, "relative_strength": 51.803833, "rate_of_change": 3.7170263788968727, "market_dynamics": 1.406769, "expectation": {"probability": 21.7448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0925, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 232376}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.080791, "activity_20": 0.061231, "activity_30": 0.052958}, "trend_signal": 1, "fair_value": 0.26151, "relative_strength": 86.319029, "rate_of_change": 4.931791907514458, "market_dynamics": 1.30133, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08111, "close": 0.085, "volume": 139879}, "trend_line": 0.046883, "activity_lines": {"activity_5": 0.092, "activity_10": 0.083964, "activity_20": 0.064757, "activity_30": 0.055514}, "trend_signal": 1, "fair_value": 0.258208, "relative_strength": 45.353278, "rate_of_change": 3.3052023885595956, "market_dynamics": 1.20309, "expectation": {"probability": 30.1328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 38591}, "trend_line": 0.048017, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.085336, "activity_20": 0.067526, "activity_30": 0.057651}, "trend_signal": 1, "fair_value": 0.254875, "relative_strength": 42.924977, "rate_of_change": 2.418787193652275, "market_dynamics": 1.086614, "expectation": {"probability": 30.0102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.067, "close": 0.075, "volume": 99131}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.084167, "activity_10": 0.085, "activity_20": 0.069562, "activity_30": 0.059391}, "trend_signal": 1, "fair_value": 0.25183, "relative_strength": 35.193397, "rate_of_change": 2.4283066413978394, "market_dynamics": 0.908305, "expectation": {"probability": 29.2339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.0788, "low": 0.07, "close": 0.075, "volume": 65567}, "trend_line": 0.05035, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083955, "activity_20": 0.071364, "activity_30": 0.061057}, "trend_signal": 1, "fair_value": 0.247208, "relative_strength": 34.723179, "rate_of_change": 2.37277107943802, "market_dynamics": 0.68059, "expectation": {"probability": 21.0651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0675, "close": 0.0675, "volume": 534205}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.073833, "activity_10": 0.080636, "activity_20": 0.072219, "activity_30": 0.062163}, "trend_signal": 1, "fair_value": 0.242577, "relative_strength": 20.990797, "rate_of_change": 1.8212512413108266, "market_dynamics": 0.475688, "expectation": {"probability": 26.4039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0675, "high": 0.07222, "low": 0.05, "close": 0.0525, "volume": 179867}, "trend_line": 0.051683, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.074864, "activity_20": 0.071448, "activity_30": 0.062243}, "trend_signal": 1, "fair_value": 0.236978, "relative_strength": 1.713148, "rate_of_change": 0.8114381570991079, "market_dynamics": 0.190758, "expectation": {"probability": 24.5117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 22664}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.06, "activity_10": 0.069909, "activity_20": 0.07055, "activity_30": 0.062296}, "trend_signal": 1, "fair_value": 0.23266, "relative_strength": 3.388631, "rate_of_change": 0.8068417081051811, "market_dynamics": -0.085419, "expectation": {"probability": 20.743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0525, "high": 0.05495, "low": 0.05, "close": 0.0525, "volume": 27500}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.056, "activity_10": 0.0655, "activity_20": 0.069526, "activity_30": 0.062322}, "trend_signal": 1, "fair_value": 0.228574, "relative_strength": 0.105412, "rate_of_change": 0.8003838771593103, "market_dynamics": -0.330191, "expectation": {"probability": 24.35, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 14792}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.061545, "activity_20": 0.068376, "activity_30": 0.06232}, "trend_signal": 1, "fair_value": 0.224577, "relative_strength": -0.993484, "rate_of_change": 0.7921244549384002, "market_dynamics": -0.563221, "expectation": {"probability": 24.798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 67514}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.057864, "activity_20": 0.06691, "activity_30": 0.062131}, "trend_signal": 0, "fair_value": 0.220795, "relative_strength": -7.065113, "rate_of_change": 0.8822473693159317, "market_dynamics": -0.685753, "expectation": {"probability": 27.3633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 43773}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.057091, "activity_20": 0.066348, "activity_30": 0.062557}, "trend_signal": 0, "fair_value": 0.217359, "relative_strength": 12.098837, "rate_of_change": 2.1217228464419384, "market_dynamics": -0.70071, "expectation": {"probability": 28.0647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.0733, "low": 0.0451, "close": 0.0475, "volume": 1835360}, "trend_line": 0.05525, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.0545, "activity_20": 0.064481, "activity_30": 0.062103}, "trend_signal": 0, "fair_value": 0.213458, "relative_strength": -11.940328, "rate_of_change": 1.3148002127152412, "market_dynamics": -0.621441, "expectation": {"probability": 27.3952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0475, "high": 0.0577, "low": 0.04, "close": 0.045, "volume": 536707}, "trend_line": 0.055883, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.052045, "activity_20": 0.062321, "activity_30": 0.061442}, "trend_signal": 0, "fair_value": 0.209644, "relative_strength": -16.174897, "rate_of_change": 1.1457013574660664, "market_dynamics": -0.610609, "expectation": {"probability": 27.4527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.16, "low": 0.0402, "close": 0.105, "volume": 12596055}, "trend_line": 0.058517, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.061045, "activity_20": 0.065833, "activity_30": 0.064611}, "trend_signal": 1, "fair_value": 0.206663, "relative_strength": 91.984345, "rate_of_change": 4.713419107778747, "market_dynamics": -0.21107, "expectation": {"probability": 21.7213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1075, "high": 0.24, "low": 0.0892, "close": 0.1375, "volume": 18155793}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.075409, "activity_20": 0.07206, "activity_30": 0.069706}, "trend_signal": 1, "fair_value": 0.203827, "relative_strength": 144.757774, "rate_of_change": 6.350291368320312, "market_dynamics": 0.252532, "expectation": {"probability": 22.646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.11, "close": 0.135, "volume": 3271670}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.088045, "activity_20": 0.077786, "activity_30": 0.074401}, "trend_signal": 1, "fair_value": 0.201449, "relative_strength": 135.222629, "rate_of_change": 5.839345684765315, "market_dynamics": 0.583594, "expectation": {"probability": 25.831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1375, "high": 0.217, "low": 0.10222, "close": 0.18, "volume": 6310243}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.107364, "activity_20": 0.087619, "activity_30": 0.081765}, "trend_signal": 1, "fair_value": 0.199269, "relative_strength": 205.033922, "rate_of_change": 7.7929767561905035, "market_dynamics": 1.132737, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.28, "low": 0.14, "close": 0.23, "volume": 9171986}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.177, "activity_10": 0.133455, "activity_20": 0.10175, "activity_30": 0.092023}, "trend_signal": 1, "fair_value": 0.197564, "relative_strength": 268.87296, "rate_of_change": 9.577464788732396, "market_dynamics": 1.3537, "expectation": {"probability": 20.0308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.1875, "close": 0.205, "volume": 7419658}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.192833, "activity_10": 0.151773, "activity_20": 0.112774, "activity_30": 0.100229}, "trend_signal": 1, "fair_value": 0.195955, "relative_strength": 213.905439, "rate_of_change": 7.240359897172236, "market_dynamics": 1.386742, "expectation": {"probability": 25.6776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.221, "low": 0.18, "close": 0.185, "volume": 2901392}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.163682, "activity_20": 0.121357, "activity_30": 0.106782}, "trend_signal": 1, "fair_value": 0.194256, "relative_strength": 168.971581, "rate_of_change": 5.7938705308451155, "market_dynamics": 1.364164, "expectation": {"probability": 28.4111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.185, "high": 0.1895, "low": 0.1615, "close": 0.17, "volume": 2898343}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.170409, "activity_20": 0.128155, "activity_30": 0.112055}, "trend_signal": 1, "fair_value": 0.192359, "relative_strength": 137.87296, "rate_of_change": 5.059648566281847, "market_dynamics": 1.181722, "expectation": {"probability": 27.7637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.16, "close": 0.1625, "volume": 1080266}, "trend_line": 0.09695, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.173773, "activity_20": 0.133833, "activity_30": 0.116556}, "trend_signal": 1, "fair_value": 0.190644, "relative_strength": 117.720731, "rate_of_change": 4.547464225248831, "market_dynamics": 0.89702, "expectation": {"probability": 27.0559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1625, "high": 0.175, "low": 0.15505, "close": 0.1675, "volume": 1035787}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.175955, "activity_20": 0.139595, "activity_30": 0.121108}, "trend_signal": 1, "fair_value": 0.189115, "relative_strength": 118.720911, "rate_of_change": 4.520887055183096, "market_dynamics": 0.65361, "expectation": {"probability": 25.9013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.147, "close": 0.1675, "volume": 2121242}, "trend_line": 0.106083, "activity_lines": {"activity_5": 0.168, "activity_10": 0.175909, "activity_20": 0.144917, "activity_30": 0.125376}, "trend_signal": 1, "fair_value": 0.187522, "relative_strength": 111.900464, "rate_of_change": 4.687515419458607, "market_dynamics": 0.504439, "expectation": {"probability": 23.0701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1675, "high": 0.17475, "low": 0.16, "close": 0.165, "volume": 717854}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.174273, "activity_20": 0.14956, "activity_30": 0.129177}, "trend_signal": 1, "fair_value": 0.18617, "relative_strength": 101.836739, "rate_of_change": 2.592309795160396, "market_dynamics": 0.361663, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.1425, "volume": 1188496}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.158167, "activity_10": 0.168045, "activity_20": 0.151595, "activity_30": 0.131349}, "trend_signal": 1, "fair_value": 0.184737, "relative_strength": 67.133636, "rate_of_change": 1.3782584326445115, "market_dynamics": 0.200466, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1425, "high": 0.17, "low": 0.117, "close": 0.1475, "volume": 6045637}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.162591, "activity_20": 0.153679, "activity_30": 0.133747}, "trend_signal": 1, "fair_value": 0.183529, "relative_strength": 71.457039, "rate_of_change": 1.9640542720672893, "market_dynamics": 0.059579, "expectation": {"probability": 25.7094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1475, "high": 0.165, "low": 0.13275, "close": 0.1475, "volume": 3950459}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.150167, "activity_10": 0.157727, "activity_20": 0.15531, "activity_30": 0.136005}, "trend_signal": 1, "fair_value": 0.181936, "relative_strength": 67.245197, "rate_of_change": 2.0737777777777793, "market_dynamics": -0.158317, "expectation": {"probability": 25.8201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1475, "high": 0.16, "low": 0.13666, "close": 0.1475, "volume": 3432303}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.154364, "activity_20": 0.156488, "activity_30": 0.138113}, "trend_signal": 1, "fair_value": 0.180599, "relative_strength": 62.290279, "rate_of_change": 1.5971018783799102, "market_dynamics": -0.347856, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.1385, "close": 0.1475, "volume": 1143816}, "trend_line": 0.117917, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.152045, "activity_20": 0.157214, "activity_30": 0.140102}, "trend_signal": 1, "fair_value": 0.179583, "relative_strength": 59.961686, "rate_of_change": 1.071425510212817, "market_dynamics": -0.49577, "expectation": {"probability": 24.1345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1475, "high": 0.17, "low": 0.135, "close": 0.1425, "volume": 2489064}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.1495, "activity_20": 0.157, "activity_30": 0.141688}, "trend_signal": 1, "fair_value": 0.178599, "relative_strength": 50.359396, "rate_of_change": 1.6248717318113597, "market_dynamics": -0.663288, "expectation": {"probability": 24.8905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.13, "close": 0.1425, "volume": 967666}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.147455, "activity_20": 0.156393, "activity_30": 0.143151}, "trend_signal": 1, "fair_value": 0.17759, "relative_strength": 44.190499, "rate_of_change": 1.7390868959301717, "market_dynamics": -0.791574, "expectation": {"probability": 24.0447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 1185084}, "trend_line": 0.123583, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.142591, "activity_20": 0.153667, "activity_30": 0.143349}, "trend_signal": 1, "fair_value": 0.176212, "relative_strength": 25.004975, "rate_of_change": 1.3665034408655077, "market_dynamics": -0.915858, "expectation": {"probability": 23.8963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.1225, "volume": 803876}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.138045, "activity_20": 0.150321, "activity_30": 0.14328}, "trend_signal": 1, "fair_value": 0.17501, "relative_strength": 21.26438, "rate_of_change": 1.2817296877402249, "market_dynamics": -1.022129, "expectation": {"probability": 25.9688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.11575, "close": 0.1225, "volume": 288052}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134318, "activity_20": 0.146893, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.173744, "relative_strength": 15.639659, "rate_of_change": 1.4644435034793526, "market_dynamics": -1.11637, "expectation": {"probability": 22.8214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 301188}, "trend_line": 0.129083, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.13, "activity_20": 0.142821, "activity_30": 0.142333}, "trend_signal": 0, "fair_value": 0.172109, "relative_strength": 6.149931, "rate_of_change": 1.640157480314962, "market_dynamics": -1.186824, "expectation": {"probability": 24.7287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.10416, "close": 0.11, "volume": 696498}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.125273, "activity_20": 0.138369, "activity_30": 0.141102}, "trend_signal": 0, "fair_value": 0.170532, "relative_strength": 0.487722, "rate_of_change": 1.4850909879689826, "market_dynamics": -1.276005, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1075, "close": 0.1325, "volume": 4461602}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125318, "activity_20": 0.136393, "activity_30": 0.141199}, "trend_signal": 0, "fair_value": 0.169394, "relative_strength": 18.736693, "rate_of_change": 2.035877862595422, "market_dynamics": -1.042382, "expectation": {"probability": 23.2784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1325, "high": 0.145, "low": 0.115, "close": 0.1225, "volume": 1858414}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123818, "activity_20": 0.133929, "activity_30": 0.140478}, "trend_signal": 0, "fair_value": 0.168282, "relative_strength": 9.822258, "rate_of_change": 1.7453821810918189, "market_dynamics": -0.98164, "expectation": {"probability": 25.6814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 839436}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.1205, "activity_20": 0.130667, "activity_30": 0.138801}, "trend_signal": 0, "fair_value": 0.167218, "relative_strength": -4.502952, "rate_of_change": 1.4705882352941189, "market_dynamics": -0.963394, "expectation": {"probability": 25.651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.09194, "close": 0.095, "volume": 701896}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.115136, "activity_20": 0.126333, "activity_30": 0.136027}, "trend_signal": 0, "fair_value": 0.166224, "relative_strength": -17.801771, "rate_of_change": 0.8456521739130444, "market_dynamics": -0.914531, "expectation": {"probability": 25.475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.09, "close": 0.1, "volume": 676732}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.111545, "activity_20": 0.122833, "activity_30": 0.1335}, "trend_signal": 0, "fair_value": 0.164878, "relative_strength": -14.080431, "rate_of_change": 1.2574820180071236, "market_dynamics": -1.141522, "expectation": {"probability": 25.2126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08772, "close": 0.0925, "volume": 706291}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.107364, "activity_20": 0.118917, "activity_30": 0.130376}, "trend_signal": 0, "fair_value": 0.163702, "relative_strength": -23.118783, "rate_of_change": 1.1233563019366017, "market_dynamics": -1.182025, "expectation": {"probability": 25.5163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.085, "close": 0.0925, "volume": 200076}, "trend_line": 0.142083, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.103773, "activity_20": 0.115357, "activity_30": 0.127151}, "trend_signal": 0, "fair_value": 0.162397, "relative_strength": -23.510259, "rate_of_change": -0.2926315789473689, "market_dynamics": -1.171973, "expectation": {"probability": 23.4581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0925, "high": 0.11, "low": 0.085, "close": 0.1025, "volume": 382483}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.097, "activity_10": 0.102545, "activity_20": 0.113107, "activity_30": 0.124597}, "trend_signal": 0, "fair_value": 0.161196, "relative_strength": -16.700341, "rate_of_change": -0.8206470865620803, "market_dynamics": -1.08196, "expectation": {"probability": 25.2574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 1077008}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.103045, "activity_20": 0.111869, "activity_30": 0.122602}, "trend_signal": 0, "fair_value": 0.159978, "relative_strength": -13.194713, "rate_of_change": -0.5918377484618419, "market_dynamics": -0.885426, "expectation": {"probability": 25.2574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 282619}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102727, "activity_20": 0.11031, "activity_30": 0.120339}, "trend_signal": 0, "fair_value": 0.158343, "relative_strength": -18.106874, "rate_of_change": -1.784656239515146, "market_dynamics": -0.739059, "expectation": {"probability": 24.7828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 502761}, "trend_line": 0.13325, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.101591, "activity_20": 0.108476, "activity_30": 0.117914}, "trend_signal": 0, "fair_value": 0.155971, "relative_strength": -21.105081, "rate_of_change": -3.1493716520209643, "market_dynamics": -0.561669, "expectation": {"probability": 24.169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.085, "volume": 906409}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.098318, "activity_20": 0.10544, "activity_30": 0.114801}, "trend_signal": 0, "fair_value": 0.154016, "relative_strength": -33.341935, "rate_of_change": -3.0018761726078824, "market_dynamics": -0.523434, "expectation": {"probability": 23.7817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.13, "low": 0.085, "close": 0.0975, "volume": 5963876}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.098, "activity_20": 0.103893, "activity_30": 0.112753}, "trend_signal": 0, "fair_value": 0.150987, "relative_strength": -24.675467, "rate_of_change": -2.256866537717604, "market_dynamics": -0.372805, "expectation": {"probability": 23.9681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0975, "high": 0.101, "low": 0.08375, "close": 0.0925, "volume": 979194}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.094167, "activity_10": 0.097, "activity_20": 0.102107, "activity_30": 0.11057}, "trend_signal": 0, "fair_value": 0.148247, "relative_strength": -28.871831, "rate_of_change": -2.0445964237372674, "market_dynamics": -0.299067, "expectation": {"probability": 23.9446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.085, "close": 0.0925, "volume": 442763}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096045, "activity_20": 0.10056, "activity_30": 0.108554}, "trend_signal": 0, "fair_value": 0.145571, "relative_strength": -30.03506, "rate_of_change": -1.8852525252525267, "market_dynamics": -0.317307, "expectation": {"probability": 22.911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1075806}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.091833, "activity_10": 0.094773, "activity_20": 0.099012, "activity_30": 0.106527}, "trend_signal": 0, "fair_value": 0.143135, "relative_strength": -33.176335, "rate_of_change": -2.128202805208499, "market_dynamics": -0.209435, "expectation": {"probability": 23.4924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 185341}, "trend_line": 0.11625, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093545, "activity_20": 0.097631, "activity_30": 0.104667}, "trend_signal": 0, "fair_value": 0.141468, "relative_strength": -29.05882, "rate_of_change": -2.1736386357324884, "market_dynamics": -0.324876, "expectation": {"probability": 22.6023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 92666}, "trend_line": 0.11375, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.092364, "activity_20": 0.096405, "activity_30": 0.102973}, "trend_signal": 0, "fair_value": 0.138929, "relative_strength": -28.904819, "rate_of_change": -2.1505376344086042, "market_dynamics": -0.269056, "expectation": {"probability": 21.8876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 314252}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.090167, "activity_10": 0.091409, "activity_20": 0.095333, "activity_30": 0.101441}, "trend_signal": 0, "fair_value": 0.136494, "relative_strength": -26.492761, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.14455, "expectation": {"probability": 21.6628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 435724}, "trend_line": 0.11025, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091727, "activity_20": 0.094857, "activity_30": 0.100344}, "trend_signal": 0, "fair_value": 0.134244, "relative_strength": -22.999443, "rate_of_change": -1.5625000000000013, "market_dynamics": 0.017665, "expectation": {"probability": 22.2652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.135, "low": 0.08, "close": 0.125, "volume": 2474033}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.103, "activity_10": 0.097682, "activity_20": 0.09731, "activity_30": 0.101296}, "trend_signal": 0, "fair_value": 0.132288, "relative_strength": -4.049488, "rate_of_change": -0.680272108843538, "market_dynamics": 0.396301, "expectation": {"probability": 24.1393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.1325, "volume": 2712657}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.104545, "activity_20": 0.100512, "activity_30": 0.10278}, "trend_signal": 0, "fair_value": 0.130471, "relative_strength": -0.770952, "rate_of_change": -0.45662100456621046, "market_dynamics": 0.756744, "expectation": {"probability": 22.2128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.115, "close": 0.1175, "volume": 756316}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.107818, "activity_20": 0.102238, "activity_30": 0.103328}, "trend_signal": 0, "fair_value": 0.128814, "relative_strength": -13.177039, "rate_of_change": -0.9174311926605512, "market_dynamics": 0.995321, "expectation": {"probability": 25.278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1175, "high": 0.14, "low": 0.09, "close": 0.1225, "volume": 851009}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.111636, "activity_20": 0.104405, "activity_30": 0.104263}, "trend_signal": 0, "fair_value": 0.127163, "relative_strength": -7.744494, "rate_of_change": -0.6175925925925935, "market_dynamics": 1.178823, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.105, "close": 0.1125, "volume": 334710}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.113091, "activity_20": 0.105488, "activity_30": 0.104597}, "trend_signal": 0, "fair_value": 0.125603, "relative_strength": -15.789112, "rate_of_change": -0.931679912049417, "market_dynamics": 1.025624, "expectation": {"probability": 25.785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.085, "close": 0.0925, "volume": 974016}, "trend_line": 0.10525, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.110545, "activity_20": 0.104607, "activity_30": 0.103704}, "trend_signal": 0, "fair_value": 0.123978, "relative_strength": -30.086187, "rate_of_change": -1.0184984905908803, "market_dynamics": 0.720717, "expectation": {"probability": 24.9604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0925, "high": 0.11, "low": 0.085, "close": 0.0975, "volume": 851495}, "trend_line": 0.104417, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.108864, "activity_20": 0.104202, "activity_30": 0.103204}, "trend_signal": 0, "fair_value": 0.122615, "relative_strength": -26.482213, "rate_of_change": -0.79144893111639, "market_dynamics": 0.529363, "expectation": {"probability": 24.8131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.085, "close": 0.085, "volume": 477355}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.104773, "activity_20": 0.102583, "activity_30": 0.101952}, "trend_signal": 0, "fair_value": 0.121173, "relative_strength": -37.838457, "rate_of_change": -1.1971230738289753, "market_dynamics": 0.165135, "expectation": {"probability": 25.8686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09845, "low": 0.08, "close": 0.095, "volume": 718562}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.102591, "activity_20": 0.102, "activity_30": 0.101425}, "trend_signal": 0, "fair_value": 0.11941, "relative_strength": -29.851355, "rate_of_change": -0.6465245669642434, "market_dynamics": -0.033714, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 574106}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.0985, "activity_20": 0.100536, "activity_30": 0.100296}, "trend_signal": 0, "fair_value": 0.117712, "relative_strength": -36.292961, "rate_of_change": -0.8126829268292687, "market_dynamics": -0.217286, "expectation": {"probability": 25.0483, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 146416}, "trend_line": 0.100083, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.094591, "activity_20": 0.099167, "activity_30": 0.09922}, "trend_signal": 0, "fair_value": 0.116103, "relative_strength": -36.243332, "rate_of_change": -1.5580276785977636, "market_dynamics": -0.438026, "expectation": {"probability": 23.8529, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.065, "close": 0.07, "volume": 755226}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.088682, "activity_20": 0.09644, "activity_30": 0.09728}, "trend_signal": 0, "fair_value": 0.114564, "relative_strength": -45.81927, "rate_of_change": -1.7485487045752042, "market_dynamics": -0.576304, "expectation": {"probability": 25.0887, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.055, "close": 0.0575, "volume": 1245803}, "trend_line": 0.096583, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.081636, "activity_20": 0.092595, "activity_30": 0.094645}, "trend_signal": 0, "fair_value": 0.11301, "relative_strength": -54.661839, "rate_of_change": -1.7796670497188143, "market_dynamics": -0.799344, "expectation": {"probability": 25.1292, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.04, "close": 0.0475, "volume": 1439175}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.062167, "activity_10": 0.073864, "activity_20": 0.087988, "activity_30": 0.091478}, "trend_signal": 0, "fair_value": 0.111673, "relative_strength": -62.009235, "rate_of_change": -1.6390047938042935, "market_dynamics": -0.938894, "expectation": {"probability": 25.1292, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 41786}, "trend_line": 0.09325, "activity_lines": {"activity_5": 0.055, "activity_10": 0.067455, "activity_20": 0.083595, "activity_30": 0.088414}, "trend_signal": 0, "fair_value": 0.110337, "relative_strength": -60.297421, "rate_of_change": -1.8421052631578962, "market_dynamics": -1.126292, "expectation": {"probability": 23.8529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d659ac8-223a-4e39-8636-5567552cbd95/", "share_image": "https://sharemaestro.com/terminal/2d659ac8-223a-4e39-8636-5567552cbd95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}