{"ticker": {"uuid": "2d659ac8-223a-4e39-8636-5567552cbd95", "symbol": "BLU", "name": "Blue Star Capital plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLU rose 5.56%, moving from 9.00 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.85 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 24.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.85"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.845, "low": 8.0, "close": 9.5, "volume": 718562}, "trend_line": 10.25, "activity_lines": {"activity_5": 9.366667, "activity_10": 10.259091, "activity_20": 10.2, "activity_30": 10.142473}, "trend_signal": 0, "fair_value": 11.941026, "relative_strength": -29.851355, "rate_of_change": -0.6462067642582695, "market_dynamics": -0.033714, "expectation": {"probability": 24.8408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 217030}, "trend_line": 37.633333, "activity_lines": {"activity_5": 34.173333, "activity_10": 34.992727, "activity_20": 38.630475, "activity_30": 38.927311}, "trend_signal": 0, "fair_value": 42.366666, "relative_strength": -9.356063, "rate_of_change": -0.053116147779011025, "market_dynamics": -0.855745, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 32.200001, "close": 33.599998, "volume": 92046}, "trend_line": 37.72, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.476363, "activity_20": 37.865713, "activity_30": 38.667096}, "trend_signal": 0, "fair_value": 42.338461, "relative_strength": -12.973273, "rate_of_change": 0.23029318184493117, "market_dynamics": -0.730538, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 29.4, "close": 31.0, "volume": 261554}, "trend_line": 37.766666, "activity_lines": {"activity_5": 33.293333, "activity_10": 33.658181, "activity_20": 36.917142, "activity_30": 38.233548}, "trend_signal": 0, "fair_value": 42.267948, "relative_strength": -16.793081, "rate_of_change": 0.12371686108165927, "market_dynamics": -0.724735, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.0, "high": 32.0, "low": 26.200001, "close": 30.0, "volume": 209758}, "trend_line": 37.846666, "activity_lines": {"activity_5": 32.12, "activity_10": 32.850909, "activity_20": 35.911428, "activity_30": 37.732472}, "trend_signal": 0, "fair_value": 42.210256, "relative_strength": -19.308913, "rate_of_change": 0.2118270116827318, "market_dynamics": -0.91324, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 24.799999, "close": 25.6, "volume": 434296}, "trend_line": 37.866666, "activity_lines": {"activity_5": 29.546666, "activity_10": 31.381818, "activity_20": 34.615237, "activity_30": 36.942365}, "trend_signal": 0, "fair_value": 42.137179, "relative_strength": -27.747433, "rate_of_change": 0.05284481333178232, "market_dynamics": -1.040388, "expectation": {"probability": 39.6242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.6, "high": 29.4, "low": 24.4, "close": 25.6, "volume": 473769}, "trend_line": 37.686666, "activity_lines": {"activity_5": 27.733333, "activity_10": 30.138182, "activity_20": 33.444761, "activity_30": 36.150967}, "trend_signal": 0, "fair_value": 42.083333, "relative_strength": -28.675874, "rate_of_change": -0.4753521210449309, "market_dynamics": -1.219874, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.6, "high": 29.799999, "low": 25.6, "close": 28.0, "volume": 153613}, "trend_line": 37.7, "activity_lines": {"activity_5": 27.346667, "activity_10": 29.512727, "activity_20": 32.623809, "activity_30": 35.526021}, "trend_signal": 0, "fair_value": 42.025641, "relative_strength": -23.48291, "rate_of_change": 0.03538121414083273, "market_dynamics": -1.267962, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 26.0, "close": 27.0, "volume": 137683}, "trend_line": 37.613333, "activity_lines": {"activity_5": 27.0, "activity_10": 28.825454, "activity_20": 31.798095, "activity_30": 34.835698}, "trend_signal": 0, "fair_value": 41.948718, "relative_strength": -25.826972, "rate_of_change": -0.22988594164457718, "market_dynamics": -1.258602, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 27.0, "low": 20.0, "close": 23.6, "volume": 948428}, "trend_line": 37.433333, "activity_lines": {"activity_5": 25.786667, "activity_10": 27.592727, "activity_20": 30.686666, "activity_30": 33.931612}, "trend_signal": 0, "fair_value": 41.837179, "relative_strength": -33.421376, "rate_of_change": -0.4785537086011487, "market_dynamics": -1.158627, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.6, "high": 25.799999, "low": 22.6, "close": 24.0, "volume": 141324}, "trend_line": 37.233333, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.567273, "activity_20": 29.732381, "activity_30": 33.064946}, "trend_signal": 0, "fair_value": 41.721795, "relative_strength": -31.266537, "rate_of_change": -0.5342831748377729, "market_dynamics": -1.127384, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.799999, "close": 24.6, "volume": 125412}, "trend_line": 36.853333, "activity_lines": {"activity_5": 24.786667, "activity_10": 25.887273, "activity_20": 28.944762, "activity_30": 32.249892}, "trend_signal": 0, "fair_value": 41.610256, "relative_strength": -26.523596, "rate_of_change": -1.0205908775343924, "market_dynamics": -1.082232, "expectation": {"probability": 36.5543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.6, "high": 25.799999, "low": 23.4, "close": 25.0, "volume": 92833}, "trend_line": 36.12, "activity_lines": {"activity_5": 24.64, "activity_10": 25.469091, "activity_20": 28.290476, "activity_30": 31.485161}, "trend_signal": 0, "fair_value": 41.501282, "relative_strength": -25.632317, "rate_of_change": -1.989868867491583, "market_dynamics": -1.03177, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 75827}, "trend_line": 35.62, "activity_lines": {"activity_5": 24.36, "activity_10": 25.025455, "activity_20": 27.626667, "activity_30": 30.703225}, "trend_signal": 0, "fair_value": 41.392307, "relative_strength": -29.396387, "rate_of_change": -1.3842746400885937, "market_dynamics": -1.087975, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 86267}, "trend_line": 34.486666, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.527273, "activity_20": 26.951428, "activity_30": 29.889032}, "trend_signal": 0, "fair_value": 41.264102, "relative_strength": -31.796453, "rate_of_change": -3.181734980348113, "market_dynamics": -1.141926, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 288568}, "trend_line": 33.52, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.156364, "activity_20": 26.345714, "activity_30": 29.147957}, "trend_signal": 0, "fair_value": 41.155128, "relative_strength": -33.308152, "rate_of_change": -2.803013779296603, "market_dynamics": -1.115158, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.799999, "close": 22.0, "volume": 96336}, "trend_line": 32.553333, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.650909, "activity_20": 25.71619, "activity_30": 28.404731}, "trend_signal": 0, "fair_value": 41.046154, "relative_strength": -35.564788, "rate_of_change": -2.8838514319809097, "market_dynamics": -1.134169, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 18.6, "close": 20.6, "volume": 232698}, "trend_line": 31.673333, "activity_lines": {"activity_5": 22.0, "activity_10": 22.956364, "activity_20": 25.018095, "activity_30": 27.633548}, "trend_signal": 0, "fair_value": 40.908974, "relative_strength": -38.642914, "rate_of_change": -2.703256222642402, "market_dynamics": -1.078956, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.6, "high": 21.0, "low": 18.4, "close": 19.6, "volume": 235643}, "trend_line": 31.16, "activity_lines": {"activity_5": 21.026667, "activity_10": 22.214545, "activity_20": 24.291429, "activity_30": 26.854623}, "trend_signal": 0, "fair_value": 40.797436, "relative_strength": -40.301303, "rate_of_change": -1.6207103938193035, "market_dynamics": -0.945045, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 85600}, "trend_line": 30.173333, "activity_lines": {"activity_5": 20.146667, "activity_10": 21.498182, "activity_20": 23.561905, "activity_30": 26.070107}, "trend_signal": 0, "fair_value": 40.726923, "relative_strength": -42.306107, "rate_of_change": -3.166453786906292, "market_dynamics": -0.918881, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 17.200001, "close": 17.6, "volume": 206951}, "trend_line": 29.193333, "activity_lines": {"activity_5": 19.066667, "activity_10": 20.610909, "activity_20": 22.75619, "activity_30": 25.258925}, "trend_signal": 0, "fair_value": 40.628205, "relative_strength": -44.622561, "rate_of_change": -3.247901052230459, "market_dynamics": -0.881178, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.6, "high": 21.6, "low": 16.0, "close": 17.6, "volume": 805641}, "trend_line": 28.293333, "activity_lines": {"activity_5": 18.346667, "activity_10": 19.84, "activity_20": 22.042857, "activity_30": 24.510968}, "trend_signal": 0, "fair_value": 40.561538, "relative_strength": -43.240393, "rate_of_change": -3.0828956734744835, "market_dynamics": -0.889753, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.6, "high": 18.0, "low": 16.200001, "close": 17.0, "volume": 158047}, "trend_line": 27.426666, "activity_lines": {"activity_5": 17.72, "activity_10": 19.087273, "activity_20": 21.355238, "activity_30": 23.782365}, "trend_signal": 0, "fair_value": 40.465384, "relative_strength": -45.430365, "rate_of_change": -3.0631491878316335, "market_dynamics": -0.98427, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.0, "high": 25.799999, "low": 16.0, "close": 24.0, "volume": 874561}, "trend_line": 26.84, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.752727, "activity_20": 21.413333, "activity_30": 23.56129}, "trend_signal": 0, "fair_value": 40.439743, "relative_strength": -21.788401, "rate_of_change": -2.139035054424774, "market_dynamics": -0.451923, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.0, "high": 26.0, "low": 18.0, "close": 19.0, "volume": 812471}, "trend_line": 26.22, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.509091, "activity_20": 21.028571, "activity_30": 23.055484}, "trend_signal": 0, "fair_value": 40.36923, "relative_strength": -38.797934, "rate_of_change": -2.3099850968703466, "market_dynamics": -0.096405, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 119783}, "trend_line": 25.553333, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.156364, "activity_20": 20.600952, "activity_30": 22.525161}, "trend_signal": 0, "fair_value": 40.253846, "relative_strength": -41.47276, "rate_of_change": -2.542589626239513, "market_dynamics": 0.094498, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 19.799999, "low": 14.2, "close": 15.6, "volume": 233342}, "trend_line": 24.886667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.458182, "activity_20": 19.980952, "activity_30": 21.883011}, "trend_signal": 0, "fair_value": 40.148718, "relative_strength": -49.17778, "rate_of_change": -2.6089199401111367, "market_dynamics": 0.314732, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.6, "high": 18.6, "low": 14.4, "close": 17.6, "volume": 826575}, "trend_line": 24.32, "activity_lines": {"activity_5": 17.76, "activity_10": 18.24, "activity_20": 19.599048, "activity_30": 21.412903}, "trend_signal": 0, "fair_value": 40.005128, "relative_strength": -42.577946, "rate_of_change": -2.2769903257836774, "market_dynamics": 0.138765, "expectation": {"probability": 31.9654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.6, "high": 19.0, "low": 15.0, "close": 17.6, "volume": 128020}, "trend_line": 23.873333, "activity_lines": {"activity_5": 17.346667, "activity_10": 18.076364, "activity_20": 19.266667, "activity_30": 20.979355}, "trend_signal": 0, "fair_value": 39.874359, "relative_strength": -42.222228, "rate_of_change": -1.836624177631585, "market_dynamics": 0.039668, "expectation": {"probability": 34.7927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.6, "high": 21.0, "low": 16.0, "close": 19.6, "volume": 302530}, "trend_line": 23.493333, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.312727, "activity_20": 19.169524, "activity_30": 20.703656}, "trend_signal": 0, "fair_value": 39.76282, "relative_strength": -36.31948, "rate_of_change": -1.5917341746960887, "market_dynamics": 0.25772, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.6, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 177402}, "trend_line": 22.926667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.610909, "activity_20": 19.129524, "activity_30": 20.47828}, "trend_signal": 0, "fair_value": 39.653846, "relative_strength": -34.885812, "rate_of_change": -2.4120289786042766, "market_dynamics": 0.544677, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.0, "high": 22.0, "low": 17.0, "close": 17.6, "volume": 274504}, "trend_line": 22.346667, "activity_lines": {"activity_5": 18.64, "activity_10": 18.429091, "activity_20": 18.88, "activity_30": 20.134624}, "trend_signal": 0, "fair_value": 39.446154, "relative_strength": -41.959368, "rate_of_change": -2.529805139142111, "market_dynamics": 0.54588, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.6, "high": 21.6, "low": 17.6, "close": 19.0, "volume": 262174}, "trend_line": 21.86, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.501818, "activity_20": 18.797143, "activity_30": 19.91871}, "trend_signal": 0, "fair_value": 39.266666, "relative_strength": -36.39747, "rate_of_change": -2.177805755104332, "market_dynamics": 0.710722, "expectation": {"probability": 33.6743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.0, "high": 27.4, "low": 18.0, "close": 19.0, "volume": 633197}, "trend_line": 21.46, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.538182, "activity_20": 18.742857, "activity_30": 19.734194}, "trend_signal": 0, "fair_value": 39.132051, "relative_strength": -34.33558, "rate_of_change": -1.8298261665141746, "market_dynamics": 0.791401, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.6, "close": 19.0, "volume": 588117}, "trend_line": 21.093333, "activity_lines": {"activity_5": 18.88, "activity_10": 18.665455, "activity_20": 18.712381, "activity_30": 19.575484}, "trend_signal": 0, "fair_value": 39.023077, "relative_strength": -34.670412, "rate_of_change": -1.7086067101584324, "market_dynamics": 0.861512, "expectation": {"probability": 35.6552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.0, "close": 20.0, "volume": 1110481}, "trend_line": 20.906667, "activity_lines": {"activity_5": 19.24, "activity_10": 18.974545, "activity_20": 18.79619, "activity_30": 19.504946}, "trend_signal": 0, "fair_value": 38.907692, "relative_strength": -30.241715, "rate_of_change": -0.8849526056408554, "market_dynamics": 1.108257, "expectation": {"probability": 33.3601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.200001, "close": 19.0, "volume": 263078}, "trend_line": 20.686667, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.065455, "activity_20": 18.799048, "activity_30": 19.381935}, "trend_signal": 0, "fair_value": 38.811538, "relative_strength": -31.706875, "rate_of_change": -1.0522959015896645, "market_dynamics": 1.150778, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.200001, "close": 16.200001, "volume": 845391}, "trend_line": 20.293333, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.585455, "activity_20": 18.549524, "activity_30": 19.092473}, "trend_signal": 0, "fair_value": 38.665384, "relative_strength": -41.474829, "rate_of_change": -1.9013889477700754, "market_dynamics": 0.93977, "expectation": {"probability": 35.7589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 16.0, "close": 16.200001, "volume": 357790}, "trend_line": 19.933333, "activity_lines": {"activity_5": 17.453334, "activity_10": 18.130909, "activity_20": 18.320953, "activity_30": 18.828387}, "trend_signal": 0, "fair_value": 38.551282, "relative_strength": -40.029416, "rate_of_change": -1.7739816322927309, "market_dynamics": 0.707431, "expectation": {"probability": 33.8682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 14.2, "close": 14.6, "volume": 390691}, "trend_line": 19.633333, "activity_lines": {"activity_5": 16.293334, "activity_10": 17.410909, "activity_20": 17.956191, "activity_30": 18.484301}, "trend_signal": 0, "fair_value": 38.439743, "relative_strength": -44.564335, "rate_of_change": -1.5050167475755345, "market_dynamics": 0.261061, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.0, "close": 14.6, "volume": 120701}, "trend_line": 19.32, "activity_lines": {"activity_5": 15.426667, "activity_10": 16.781818, "activity_20": 17.612381, "activity_30": 18.15957}, "trend_signal": 0, "fair_value": 38.302564, "relative_strength": -43.572854, "rate_of_change": -1.595923626416361, "market_dynamics": -0.090588, "expectation": {"probability": 32.6958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.6, "high": 14.8, "low": 6.4, "close": 7.6, "volume": 1577930}, "trend_line": 18.753333, "activity_lines": {"activity_5": 12.586667, "activity_10": 14.978182, "activity_20": 16.616191, "activity_30": 17.403441}, "trend_signal": 0, "fair_value": 38.114102, "relative_strength": -69.918087, "rate_of_change": -2.9330590062111748, "market_dynamics": -0.345307, "expectation": {"probability": 32.6476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 5.2, "close": 6.4, "volume": 690758}, "trend_line": 18.133333, "activity_lines": {"activity_5": 10.106667, "activity_10": 13.138182, "activity_20": 15.553333, "activity_30": 16.606452}, "trend_signal": 0, "fair_value": 37.937179, "relative_strength": -74.486531, "rate_of_change": -3.3060789780675304, "market_dynamics": -0.676908, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.8, "low": 5.0, "close": 6.0, "volume": 2994318}, "trend_line": 17.533333, "activity_lines": {"activity_5": 8.146667, "activity_10": 11.454546, "activity_20": 14.502857, "activity_30": 15.823656}, "trend_signal": 0, "fair_value": 37.764102, "relative_strength": -75.384669, "rate_of_change": -3.3088235902357357, "market_dynamics": -0.841637, "expectation": {"probability": 32.257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 7.0, "low": 3.4, "close": 6.6, "volume": 1219965}, "trend_line": 16.986667, "activity_lines": {"activity_5": 7.066667, "activity_10": 10.116364, "activity_20": 13.595238, "activity_30": 15.11828}, "trend_signal": 0, "fair_value": 37.575641, "relative_strength": -71.950755, "rate_of_change": -3.1178669794271197, "market_dynamics": -0.99472, "expectation": {"probability": 30.239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.0, "close": 6.6, "volume": 1072333}, "trend_line": 16.44, "activity_lines": {"activity_5": 6.52, "activity_10": 9.003636, "activity_20": 12.746667, "activity_30": 14.448172}, "trend_signal": 0, "fair_value": 37.374359, "relative_strength": -71.422911, "rate_of_change": -3.218212260239159, "market_dynamics": -1.043649, "expectation": {"probability": 30.5526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.2, "close": 6.6, "volume": 62739}, "trend_line": 15.926667, "activity_lines": {"activity_5": 6.506667, "activity_10": 8.134546, "activity_20": 11.952381, "activity_30": 13.813333}, "trend_signal": 0, "fair_value": 37.179487, "relative_strength": -70.2876, "rate_of_change": -3.1224635036496418, "market_dynamics": -1.077805, "expectation": {"probability": 30.444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.0, "close": 6.6, "volume": 445165}, "trend_line": 15.46, "activity_lines": {"activity_5": 6.56, "activity_10": 7.490909, "activity_20": 11.200952, "activity_30": 13.211613}, "trend_signal": 0, "fair_value": 36.984615, "relative_strength": -70.364054, "rate_of_change": -2.9300983061929986, "market_dynamics": -1.129684, "expectation": {"probability": 30.3363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.6, "high": 7.0, "low": 5.4, "close": 6.6, "volume": 76224}, "trend_line": 15.026667, "activity_lines": {"activity_5": 6.6, "activity_10": 7.021818, "activity_20": 10.501905, "activity_30": 12.64}, "trend_signal": 0, "fair_value": 36.808974, "relative_strength": -69.829822, "rate_of_change": -2.8029301423027233, "market_dynamics": -1.145735, "expectation": {"probability": 30.2881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6, "high": 7.0, "low": 5.2, "close": 6.0, "volume": 202085}, "trend_line": 14.593333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.618182, "activity_20": 9.798095, "activity_30": 12.057634}, "trend_signal": 0, "fair_value": 36.610256, "relative_strength": -72.545545, "rate_of_change": -2.8837665731196434, "market_dynamics": -1.186087, "expectation": {"probability": 30.1783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.4, "close": 6.6, "volume": 486321}, "trend_line": 14.226667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.48, "activity_20": 9.216191, "activity_30": 11.541936}, "trend_signal": 0, "fair_value": 36.434615, "relative_strength": -69.012888, "rate_of_change": -2.5125583031648673, "market_dynamics": -1.067755, "expectation": {"probability": 28.867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.6, "volume": 32035}, "trend_line": 13.86, "activity_lines": {"activity_5": 6.48, "activity_10": 6.487273, "activity_20": 8.698095, "activity_30": 11.049893}, "trend_signal": 0, "fair_value": 36.252564, "relative_strength": -67.830306, "rate_of_change": -2.5773218702595724, "market_dynamics": -0.973669, "expectation": {"probability": 28.8341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.6, "volume": 49661}, "trend_line": 13.513333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.512727, "activity_20": 8.232381, "activity_30": 10.581505}, "trend_signal": 0, "fair_value": 36.076923, "relative_strength": -66.607657, "rate_of_change": -2.501204906204907, "market_dynamics": -0.821589, "expectation": {"probability": 28.7942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 7.8, "low": 5.0, "close": 7.6, "volume": 433592}, "trend_line": 12.966667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.716364, "activity_20": 7.920952, "activity_30": 10.2}, "trend_signal": 0, "fair_value": 35.907692, "relative_strength": -60.221182, "rate_of_change": -4.045382438218611, "market_dynamics": -0.491864, "expectation": {"probability": 28.8279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.6, "close": 7.0, "volume": 134575}, "trend_line": 12.566667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.781818, "activity_20": 7.606667, "activity_30": 9.815054}, "trend_signal": 0, "fair_value": 35.747436, "relative_strength": -61.797152, "rate_of_change": -3.084832825582693, "market_dynamics": -0.232585, "expectation": {"probability": 30.7816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 6.6, "volume": 266998}, "trend_line": 12.186667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.767273, "activity_20": 7.311429, "activity_30": 9.430108}, "trend_signal": 0, "fair_value": 35.584615, "relative_strength": -63.325691, "rate_of_change": -3.023872598836277, "market_dynamics": 0.08466, "expectation": {"probability": 31.7261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.6, "high": 7.0, "low": 5.2, "close": 6.0, "volume": 207875}, "trend_line": 11.866667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.643636, "activity_20": 7.022857, "activity_30": 9.030968}, "trend_signal": 0, "fair_value": 35.430769, "relative_strength": -65.368893, "rate_of_change": -2.6258204971055688, "market_dynamics": 0.332217, "expectation": {"probability": 31.7261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.0, "close": 5.6, "volume": 124256}, "trend_line": 11.466667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.458182, "activity_20": 6.758095, "activity_30": 8.626667}, "trend_signal": 0, "fair_value": 35.274359, "relative_strength": -66.983208, "rate_of_change": -3.370786422168924, "market_dynamics": 0.374509, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.0, "close": 4.6, "volume": 612727}, "trend_line": 11.033333, "activity_lines": {"activity_5": 5.573333, "activity_10": 6.109091, "activity_20": 6.448571, "activity_30": 8.183656}, "trend_signal": 0, "fair_value": 35.111538, "relative_strength": -72.296397, "rate_of_change": -3.7790754715384915, "market_dynamics": 0.432002, "expectation": {"probability": 31.5059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.0, "close": 4.6, "volume": 127989}, "trend_line": 10.533333, "activity_lines": {"activity_5": 5.12, "activity_10": 5.796364, "activity_20": 6.194286, "activity_30": 7.768602}, "trend_signal": 0, "fair_value": 34.948718, "relative_strength": -71.113165, "rate_of_change": -4.531722191290701, "market_dynamics": 0.314024, "expectation": {"probability": 29.6764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.0, "close": 4.6, "volume": 12587}, "trend_line": 10.02, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.509091, "activity_20": 5.987619, "activity_30": 7.385806}, "trend_signal": 0, "fair_value": 34.792307, "relative_strength": -70.714363, "rate_of_change": -4.8734147111840205, "market_dynamics": 0.177868, "expectation": {"probability": 29.618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.0, "close": 4.0, "volume": 355046}, "trend_line": 9.566667, "activity_lines": {"activity_5": 4.466667, "activity_10": 5.149091, "activity_20": 5.771429, "activity_30": 6.997419}, "trend_signal": 0, "fair_value": 34.644871, "relative_strength": -73.48077, "rate_of_change": -4.524281437125737, "market_dynamics": 0.110059, "expectation": {"probability": 31.1702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.0, "close": 4.6, "volume": 204553}, "trend_line": 9.086667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.945455, "activity_20": 5.629524, "activity_30": 6.676989}, "trend_signal": 0, "fair_value": 34.494871, "relative_strength": -68.619194, "rate_of_change": -5.017421427964415, "market_dynamics": 0.041864, "expectation": {"probability": 27.8358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.6, "high": 4.8, "low": 3.2, "close": 4.0, "volume": 253940}, "trend_line": 8.586667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.669091, "activity_20": 5.439048, "activity_30": 6.348817}, "trend_signal": 0, "fair_value": 34.341025, "relative_strength": -72.320878, "rate_of_change": -5.502567663148654, "market_dynamics": 0.028614, "expectation": {"probability": 31.353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.2, "close": 4.0, "volume": 16720}, "trend_line": 8.086667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.458182, "activity_20": 5.258095, "activity_30": 6.052903}, "trend_signal": 0, "fair_value": 34.193589, "relative_strength": -71.451387, "rate_of_change": -5.822981140412223, "market_dynamics": -0.011713, "expectation": {"probability": 30.3521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.0, "close": 4.0, "volume": 398417}, "trend_line": 7.553333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.301818, "activity_20": 5.089524, "activity_30": 5.789247}, "trend_signal": 0, "fair_value": 34.039743, "relative_strength": -70.700866, "rate_of_change": -6.595226438778794, "market_dynamics": 0.044168, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.0, "close": 4.0, "volume": 76008}, "trend_line": 7.053333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.192727, "activity_20": 4.933333, "activity_30": 5.56}, "trend_signal": 0, "fair_value": 33.866666, "relative_strength": -69.057786, "rate_of_change": -6.6195942903616185, "market_dynamics": 0.041697, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.2, "close": 4.0, "volume": 13176}, "trend_line": 6.646667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.12, "activity_20": 4.789524, "activity_30": 5.363011}, "trend_signal": 0, "fair_value": 33.71282, "relative_strength": -68.440456, "rate_of_change": -5.765586283817883, "market_dynamics": 0.027958, "expectation": {"probability": 27.6703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.2, "close": 4.0, "volume": 29533}, "trend_line": 6.24, "activity_lines": {"activity_5": 4.0, "activity_10": 4.076364, "activity_20": 4.658095, "activity_30": 5.192258}, "trend_signal": 0, "fair_value": 33.571795, "relative_strength": -67.299431, "rate_of_change": -6.118359773402213, "market_dynamics": 0.102827, "expectation": {"probability": 27.5636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.2, "close": 4.0, "volume": 129671}, "trend_line": 5.886667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.043636, "activity_20": 4.539048, "activity_30": 5.047742}, "trend_signal": 0, "fair_value": 33.430769, "relative_strength": -66.696688, "rate_of_change": -5.662387820512822, "market_dynamics": 0.114073, "expectation": {"probability": 27.5106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.6, "volume": 507012}, "trend_line": 5.52, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.949091, "activity_20": 4.391429, "activity_30": 4.900215}, "trend_signal": 0, "fair_value": 33.293589, "relative_strength": -68.980405, "rate_of_change": -6.2287708817230625, "market_dynamics": 0.255788, "expectation": {"probability": 29.4158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.0, "close": 2.6, "volume": 549001}, "trend_line": 5.353333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.690909, "activity_20": 4.162857, "activity_30": 4.711828}, "trend_signal": 0, "fair_value": 33.143589, "relative_strength": -76.829228, "rate_of_change": -3.019329710144918, "market_dynamics": 0.386344, "expectation": {"probability": 28.6494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.2, "close": 2.6, "volume": 33818}, "trend_line": 5.226667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.458182, "activity_20": 3.953333, "activity_30": 4.534194}, "trend_signal": 0, "fair_value": 32.993589, "relative_strength": -76.430177, "rate_of_change": -2.366114717690832, "market_dynamics": 0.377401, "expectation": {"probability": 26.4987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.0, "close": 2.6, "volume": 68982}, "trend_line": 5.113333, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.261818, "activity_20": 3.762857, "activity_30": 4.364731}, "trend_signal": 0, "fair_value": 32.85, "relative_strength": -75.363928, "rate_of_change": -2.1683799637512786, "market_dynamics": 0.31464, "expectation": {"probability": 26.6387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.2, "close": 2.6, "volume": 54141}, "trend_line": 4.98, "activity_lines": {"activity_5": 2.666667, "activity_10": 3.090909, "activity_20": 3.59619, "activity_30": 4.202581}, "trend_signal": 0, "fair_value": 32.571795, "relative_strength": -74.388345, "rate_of_change": -2.6075555806750605, "market_dynamics": 0.153491, "expectation": {"probability": 25.4442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 3.4, "low": 2.0, "close": 2.6, "volume": 335903}, "trend_line": 4.846667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.945455, "activity_20": 3.450476, "activity_30": 4.049032}, "trend_signal": 0, "fair_value": 32.344871, "relative_strength": -72.818565, "rate_of_change": -2.6773694779116535, "market_dynamics": 0.172311, "expectation": {"probability": 25.1495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.0, "close": 2.6, "volume": 111920}, "trend_line": 4.713333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.825455, "activity_20": 3.32381, "activity_30": 3.904086}, "trend_signal": 0, "fair_value": 32.117948, "relative_strength": -71.776888, "rate_of_change": -2.751045202816691, "market_dynamics": 0.09952, "expectation": {"probability": 25.0093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.0, "close": 2.6, "volume": 192610}, "trend_line": 4.58, "activity_lines": {"activity_5": 2.6, "activity_10": 2.730909, "activity_20": 3.213333, "activity_30": 3.767742}, "trend_signal": 0, "fair_value": 31.903846, "relative_strength": -71.451023, "rate_of_change": -2.8288474419269836, "market_dynamics": 0.042086, "expectation": {"probability": 25.3123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.0, "close": 2.6, "volume": 194032}, "trend_line": 4.446667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.661818, "activity_20": 3.117143, "activity_30": 3.64}, "trend_signal": 0, "fair_value": 31.676923, "relative_strength": -70.637184, "rate_of_change": -2.9112008733624535, "market_dynamics": -0.000388, "expectation": {"probability": 25.7965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 9.6, "low": 2.4, "close": 3.6, "volume": 4001898}, "trend_line": 4.366667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.8, "activity_20": 3.125714, "activity_30": 3.585376}, "trend_signal": 0, "fair_value": 31.385897, "relative_strength": -58.014938, "rate_of_change": -1.799100314910023, "market_dynamics": 0.273211, "expectation": {"probability": 24.0578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 335098}, "trend_line": 4.28, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.018182, "activity_20": 3.177143, "activity_30": 3.56172}, "trend_signal": 0, "fair_value": 30.911538, "relative_strength": -51.644308, "rate_of_change": -1.9847403065083595, "market_dynamics": 0.692531, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.8, "low": 2.0, "close": 3.6, "volume": 277040}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.156364, "activity_20": 3.193333, "activity_30": 3.517849}, "trend_signal": 0, "fair_value": 30.460256, "relative_strength": -53.43075, "rate_of_change": -2.3364485981308536, "market_dynamics": 1.040289, "expectation": {"probability": 27.2845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 4.4, "low": 2.0, "close": 3.6, "volume": 16340}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.276364, "activity_20": 3.211429, "activity_30": 3.48043}, "trend_signal": 0, "fair_value": 29.970512, "relative_strength": -51.721024, "rate_of_change": -2.392344497607647, "market_dynamics": 1.357093, "expectation": {"probability": 25.4743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 4.0, "low": 2.0, "close": 3.6, "volume": 90461}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.378182, "activity_20": 3.234286, "activity_30": 3.449462}, "trend_signal": 0, "fair_value": 29.339743, "relative_strength": -50.219853, "rate_of_change": -3.2679656862745077, "market_dynamics": 1.232663, "expectation": {"probability": 25.2437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 4.0, "low": 1.9, "close": 2.5, "volume": 941650}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.261818, "activity_20": 3.154286, "activity_30": 3.356129}, "trend_signal": 0, "fair_value": 28.759615, "relative_strength": -63.800393, "rate_of_change": -3.800675354672699, "market_dynamics": 1.117319, "expectation": {"probability": 26.5723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 9.5, "low": 2.55, "close": 8.25, "volume": 4658985}, "trend_line": 3.851667, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.192727, "activity_20": 3.629048, "activity_30": 3.643441}, "trend_signal": 0, "fair_value": 28.267628, "relative_strength": 20.205272, "rate_of_change": 1.4486390299702387, "market_dynamics": 1.243611, "expectation": {"probability": 24.0084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 14.5, "low": 8.95, "close": 9.75, "volume": 3205776}, "trend_line": 3.976667, "activity_lines": {"activity_5": 6.67, "activity_10": 5.293636, "activity_20": 4.226429, "activity_30": 4.023978}, "trend_signal": 1, "fair_value": 27.922436, "relative_strength": 46.801746, "rate_of_change": 3.245348053193591, "market_dynamics": 1.391955, "expectation": {"probability": 28.4224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 11.0, "low": 7.5, "close": 8.25, "volume": 393700}, "trend_line": 4.065, "activity_lines": {"activity_5": 7.573333, "activity_10": 5.991818, "activity_20": 4.653571, "activity_30": 4.299677}, "trend_signal": 1, "fair_value": 27.533013, "relative_strength": 26.996651, "rate_of_change": 2.221282294947011, "market_dynamics": 1.450627, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.0, "close": 7.75, "volume": 224147}, "trend_line": 4.17, "activity_lines": {"activity_5": 8.0, "activity_10": 6.496364, "activity_20": 5.012857, "activity_30": 4.537419}, "trend_signal": 1, "fair_value": 27.066025, "relative_strength": 24.093066, "rate_of_change": 2.5830258302582907, "market_dynamics": 1.525423, "expectation": {"probability": 26.8873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 9.5, "low": 7.0, "close": 9.25, "volume": 214092}, "trend_line": 4.325, "activity_lines": {"activity_5": 8.65, "activity_10": 7.18, "activity_20": 5.497143, "activity_30": 4.865161}, "trend_signal": 1, "fair_value": 26.554807, "relative_strength": 51.803832, "rate_of_change": 3.7170263788968887, "market_dynamics": 1.41288, "expectation": {"probability": 21.7448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.25, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 232376}, "trend_line": 4.538333, "activity_lines": {"activity_5": 9.433333, "activity_10": 8.079091, "activity_20": 6.123095, "activity_30": 5.295806}, "trend_signal": 1, "fair_value": 26.150961, "relative_strength": 86.319029, "rate_of_change": 4.932554913294787, "market_dynamics": 1.306289, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.0, "high": 10.1, "low": 8.111, "close": 8.5, "volume": 139879}, "trend_line": 4.688333, "activity_lines": {"activity_5": 9.2, "activity_10": 8.396364, "activity_20": 6.475714, "activity_30": 5.551398}, "trend_signal": 1, "fair_value": 25.820833, "relative_strength": 45.353278, "rate_of_change": 3.305178355136134, "market_dynamics": 1.207372, "expectation": {"probability": 30.1328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 38591}, "trend_line": 4.801667, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.533636, "activity_20": 6.752619, "activity_30": 5.765054}, "trend_signal": 1, "fair_value": 25.4875, "relative_strength": 42.924977, "rate_of_change": 2.4173624185824694, "market_dynamics": 1.090896, "expectation": {"probability": 30.0102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 9.0, "low": 6.7, "close": 7.5, "volume": 99131}, "trend_line": 4.918333, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.5, "activity_20": 6.95619, "activity_30": 5.93914}, "trend_signal": 1, "fair_value": 25.183013, "relative_strength": 35.193397, "rate_of_change": 2.429697852849843, "market_dynamics": 0.911673, "expectation": {"probability": 29.2339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.88, "low": 7.0, "close": 7.5, "volume": 65567}, "trend_line": 5.035, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.395455, "activity_20": 7.136429, "activity_30": 6.105699}, "trend_signal": 1, "fair_value": 24.720833, "relative_strength": 34.723179, "rate_of_change": 2.372084200073491, "market_dynamics": 0.682384, "expectation": {"probability": 21.0651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 6.75, "volume": 534205}, "trend_line": 5.126667, "activity_lines": {"activity_5": 7.383333, "activity_10": 8.063636, "activity_20": 7.221905, "activity_30": 6.216344}, "trend_signal": 1, "fair_value": 24.257692, "relative_strength": 20.990797, "rate_of_change": 1.820595829195634, "market_dynamics": 0.476584, "expectation": {"probability": 26.4039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75, "high": 7.222, "low": 5.0, "close": 5.25, "volume": 179867}, "trend_line": 5.168333, "activity_lines": {"activity_5": 6.583333, "activity_10": 7.486364, "activity_20": 7.144762, "activity_30": 6.224301}, "trend_signal": 1, "fair_value": 23.697756, "relative_strength": 1.713148, "rate_of_change": 0.8127307664024076, "market_dynamics": 0.190758, "expectation": {"probability": 24.5117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 22664}, "trend_line": 5.21, "activity_lines": {"activity_5": 6.0, "activity_10": 6.990909, "activity_20": 7.055, "activity_30": 6.22957}, "trend_signal": 1, "fair_value": 23.266025, "relative_strength": 3.388631, "rate_of_change": 0.8061980526409647, "market_dynamics": -0.085419, "expectation": {"probability": 20.743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 5.495, "low": 5.0, "close": 5.25, "volume": 27500}, "trend_line": 5.251667, "activity_lines": {"activity_5": 5.6, "activity_10": 6.55, "activity_20": 6.952619, "activity_30": 6.232151}, "trend_signal": 1, "fair_value": 22.857372, "relative_strength": 0.105412, "rate_of_change": 0.7997504798464558, "market_dynamics": -0.330191, "expectation": {"probability": 24.35, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 14792}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.35, "activity_10": 6.154545, "activity_20": 6.837619, "activity_30": 6.232043}, "trend_signal": 1, "fair_value": 22.457692, "relative_strength": -0.993484, "rate_of_change": 0.7933861762369798, "market_dynamics": -0.563221, "expectation": {"probability": 24.798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.0, "close": 5.0, "volume": 67514}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.786364, "activity_20": 6.690952, "activity_30": 6.213118}, "trend_signal": 0, "fair_value": 22.079487, "relative_strength": -7.065113, "rate_of_change": 0.8816184434268586, "market_dynamics": -0.685753, "expectation": {"probability": 27.3633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 43773}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.709091, "activity_20": 6.634762, "activity_30": 6.255699}, "trend_signal": 0, "fair_value": 21.735897, "relative_strength": 12.098837, "rate_of_change": 2.1223408239700357, "market_dynamics": -0.70071, "expectation": {"probability": 28.0647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 7.33, "low": 4.51, "close": 4.75, "volume": 1835360}, "trend_line": 5.525, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.45, "activity_20": 6.448095, "activity_30": 6.210323}, "trend_signal": 0, "fair_value": 21.345833, "relative_strength": -11.940328, "rate_of_change": 1.3141871218940893, "market_dynamics": -0.620707, "expectation": {"probability": 27.3952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.75, "high": 5.77, "low": 4.0, "close": 4.5, "volume": 536707}, "trend_line": 5.588333, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.204545, "activity_20": 6.232143, "activity_30": 6.144194}, "trend_signal": 0, "fair_value": 20.964423, "relative_strength": -16.174897, "rate_of_change": 1.146298642533938, "market_dynamics": -0.609875, "expectation": {"probability": 27.4527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 16.0, "low": 4.02, "close": 10.5, "volume": 12596055}, "trend_line": 5.851667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.104545, "activity_20": 6.583333, "activity_30": 6.461075}, "trend_signal": 1, "fair_value": 20.666346, "relative_strength": 91.984345, "rate_of_change": 4.712210242303018, "market_dynamics": -0.209585, "expectation": {"probability": 21.7213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75, "high": 24.0, "low": 8.92, "close": 13.75, "volume": 18155793}, "trend_line": 6.223333, "activity_lines": {"activity_5": 9.316667, "activity_10": 7.540909, "activity_20": 7.205952, "activity_30": 6.970645}, "trend_signal": 1, "fair_value": 20.382692, "relative_strength": 144.757774, "rate_of_change": 6.351455064001425, "market_dynamics": 0.255428, "expectation": {"probability": 22.646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.75, "high": 14.5, "low": 11.0, "close": 13.5, "volume": 3271670}, "trend_line": 6.586667, "activity_lines": {"activity_5": 11.183333, "activity_10": 8.804545, "activity_20": 7.778571, "activity_30": 7.440108}, "trend_signal": 1, "fair_value": 20.144872, "relative_strength": 135.222629, "rate_of_change": 5.838254195942914, "market_dynamics": 0.585773, "expectation": {"probability": 25.831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.75, "high": 21.700001, "low": 10.222, "close": 18.0, "volume": 6310243}, "trend_line": 7.1, "activity_lines": {"activity_5": 14.05, "activity_10": 10.736364, "activity_20": 8.761905, "activity_30": 8.176452}, "trend_signal": 1, "fair_value": 19.926923, "relative_strength": 205.033922, "rate_of_change": 7.793516812068978, "market_dynamics": 1.136012, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 28.0, "low": 14.0, "close": 23.0, "volume": 9171986}, "trend_line": 7.78, "activity_lines": {"activity_5": 17.7, "activity_10": 13.345455, "activity_20": 10.175, "activity_30": 9.202258}, "trend_signal": 1, "fair_value": 19.75641, "relative_strength": 268.87296, "rate_of_change": 9.577464788732403, "market_dynamics": 1.3569, "expectation": {"probability": 20.0308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 27.0, "low": 19.0, "close": 20.5, "volume": 7419658}, "trend_line": 8.343333, "activity_lines": {"activity_5": 19.283333, "activity_10": 15.177273, "activity_20": 11.277381, "activity_30": 10.022903}, "trend_signal": 1, "fair_value": 19.595513, "relative_strength": 213.905439, "rate_of_change": 7.2407840616966475, "market_dynamics": 1.388549, "expectation": {"probability": 25.6776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5, "high": 22.1, "low": 18.0, "close": 18.5, "volume": 2901392}, "trend_line": 8.826667, "activity_lines": {"activity_5": 19.533333, "activity_10": 16.368182, "activity_20": 12.135714, "activity_30": 10.678172}, "trend_signal": 1, "fair_value": 19.425641, "relative_strength": 168.971581, "rate_of_change": 5.79305656384566, "market_dynamics": 1.365954, "expectation": {"probability": 28.4111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.5, "high": 18.950001, "low": 16.15, "close": 17.0, "volume": 2898343}, "trend_line": 9.273333, "activity_lines": {"activity_5": 18.966667, "activity_10": 17.040909, "activity_20": 12.815476, "activity_30": 11.205484}, "trend_signal": 1, "fair_value": 19.235897, "relative_strength": 137.87296, "rate_of_change": 5.060415216751676, "market_dynamics": 1.182416, "expectation": {"probability": 27.7637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.299999, "high": 17.5, "low": 16.0, "close": 16.25, "volume": 1080266}, "trend_line": 9.695, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.377273, "activity_20": 13.383333, "activity_30": 11.655591}, "trend_signal": 1, "fair_value": 19.064423, "relative_strength": 117.720731, "rate_of_change": 4.547092183576295, "market_dynamics": 0.897037, "expectation": {"probability": 27.0559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.25, "high": 17.5, "low": 15.505, "close": 16.75, "volume": 1035787}, "trend_line": 10.133333, "activity_lines": {"activity_5": 17.15, "activity_10": 17.595455, "activity_20": 13.959524, "activity_30": 12.110753}, "trend_signal": 1, "fair_value": 18.911538, "relative_strength": 118.720911, "rate_of_change": 4.521227436823105, "market_dynamics": 0.65361, "expectation": {"probability": 25.9013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 17.4, "low": 14.7, "close": 16.75, "volume": 2121242}, "trend_line": 10.608333, "activity_lines": {"activity_5": 16.8, "activity_10": 17.590909, "activity_20": 14.491667, "activity_30": 12.537634}, "trend_signal": 1, "fair_value": 18.752243, "relative_strength": 111.900464, "rate_of_change": 4.687500154194081, "market_dynamics": 0.504439, "expectation": {"probability": 23.0701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.75, "high": 17.475, "low": 16.0, "close": 16.5, "volume": 717854}, "trend_line": 10.883333, "activity_lines": {"activity_5": 16.616667, "activity_10": 17.427273, "activity_20": 14.955952, "activity_30": 12.917742}, "trend_signal": 1, "fair_value": 18.616987, "relative_strength": 101.836739, "rate_of_change": 2.592301731101393, "market_dynamics": 0.361663, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.0, "close": 14.25, "volume": 1188496}, "trend_line": 11.033333, "activity_lines": {"activity_5": 15.816667, "activity_10": 16.804545, "activity_20": 15.159524, "activity_30": 13.134946}, "trend_signal": 1, "fair_value": 18.473718, "relative_strength": 67.133636, "rate_of_change": 1.3782542535453097, "market_dynamics": 0.200466, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 17.0, "low": 11.7, "close": 14.75, "volume": 6045637}, "trend_line": 11.25, "activity_lines": {"activity_5": 15.366667, "activity_10": 16.259091, "activity_20": 15.367857, "activity_30": 13.374731}, "trend_signal": 1, "fair_value": 18.352885, "relative_strength": 71.457039, "rate_of_change": 1.9637493040407579, "market_dynamics": 0.059579, "expectation": {"probability": 25.7094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.75, "high": 16.5, "low": 13.275, "close": 14.75, "volume": 3950459}, "trend_line": 11.483333, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.772727, "activity_20": 15.530952, "activity_30": 13.600538}, "trend_signal": 1, "fair_value": 18.19359, "relative_strength": 67.245197, "rate_of_change": 2.074071111111111, "market_dynamics": -0.158317, "expectation": {"probability": 25.8201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.75, "high": 16.0, "low": 13.666, "close": 14.75, "volume": 3432303}, "trend_line": 11.666667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.436364, "activity_20": 15.64881, "activity_30": 13.81129}, "trend_signal": 1, "fair_value": 18.059936, "relative_strength": 62.290279, "rate_of_change": 1.5965225427147356, "market_dynamics": -0.347856, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.75, "high": 15.5, "low": 13.85, "close": 14.75, "volume": 1143816}, "trend_line": 11.791667, "activity_lines": {"activity_5": 14.716667, "activity_10": 15.204545, "activity_20": 15.721429, "activity_30": 14.010215}, "trend_signal": 1, "fair_value": 17.958333, "relative_strength": 59.961686, "rate_of_change": 1.0714285408163275, "market_dynamics": -0.49577, "expectation": {"probability": 24.1345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.75, "high": 17.0, "low": 13.5, "close": 14.25, "volume": 2489064}, "trend_line": 11.983333, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.95, "activity_20": 15.7, "activity_30": 14.168817}, "trend_signal": 1, "fair_value": 17.859936, "relative_strength": 50.359396, "rate_of_change": 1.6254359964541034, "market_dynamics": -0.663288, "expectation": {"probability": 24.8905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.0, "close": 14.25, "volume": 967666}, "trend_line": 12.191667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.745455, "activity_20": 15.639286, "activity_30": 14.315054}, "trend_signal": 1, "fair_value": 17.758974, "relative_strength": 44.190499, "rate_of_change": 1.7385313418228525, "market_dynamics": -0.791364, "expectation": {"probability": 24.0447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 15.0, "low": 12.0, "close": 12.5, "volume": 1185084}, "trend_line": 12.358333, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.259091, "activity_20": 15.366667, "activity_30": 14.334946}, "trend_signal": 1, "fair_value": 17.621154, "relative_strength": 25.004975, "rate_of_change": 1.3670484930403637, "market_dynamics": -0.915438, "expectation": {"probability": 23.8963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.0, "close": 12.25, "volume": 803876}, "trend_line": 12.516667, "activity_lines": {"activity_5": 13.15, "activity_10": 13.804545, "activity_20": 15.032143, "activity_30": 14.327957}, "trend_signal": 1, "fair_value": 17.500961, "relative_strength": 21.26438, "rate_of_change": 1.2811922125743007, "market_dynamics": -1.021499, "expectation": {"probability": 25.9688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.575, "close": 12.25, "volume": 288052}, "trend_line": 12.7, "activity_lines": {"activity_5": 12.7, "activity_10": 13.431818, "activity_20": 14.689286, "activity_30": 14.310753}, "trend_signal": 0, "fair_value": 17.374359, "relative_strength": 15.639659, "rate_of_change": 1.4647110129238023, "market_dynamics": -1.115691, "expectation": {"probability": 22.8214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.0, "close": 11.5, "volume": 301188}, "trend_line": 12.908333, "activity_lines": {"activity_5": 12.166667, "activity_10": 13.0, "activity_20": 14.282143, "activity_30": 14.233333}, "trend_signal": 0, "fair_value": 17.210897, "relative_strength": 6.149931, "rate_of_change": 1.6404173228346572, "market_dynamics": -1.186307, "expectation": {"probability": 24.7287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.416, "close": 11.0, "volume": 696498}, "trend_line": 13.1, "activity_lines": {"activity_5": 11.65, "activity_10": 12.527273, "activity_20": 13.836905, "activity_30": 14.110215}, "trend_signal": 0, "fair_value": 17.053205, "relative_strength": 0.487722, "rate_of_change": 1.4848315425392178, "market_dynamics": -1.275445, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 14.0, "low": 10.75, "close": 13.25, "volume": 4461602}, "trend_line": 13.366667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.531818, "activity_20": 13.639286, "activity_30": 14.119892}, "trend_signal": 0, "fair_value": 16.939423, "relative_strength": 18.736693, "rate_of_change": 2.035625954198473, "market_dynamics": -1.041299, "expectation": {"probability": 23.2784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 14.5, "low": 11.5, "close": 12.25, "volume": 1858414}, "trend_line": 13.6, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.381818, "activity_20": 13.392857, "activity_30": 14.047849}, "trend_signal": 0, "fair_value": 16.828205, "relative_strength": 9.822258, "rate_of_change": 1.7456333729268487, "market_dynamics": -0.981684, "expectation": {"probability": 25.6814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 12.5, "low": 10.5, "close": 11.0, "volume": 839436}, "trend_line": 13.8, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.05, "activity_20": 13.066667, "activity_30": 13.880108}, "trend_signal": 0, "fair_value": 16.721795, "relative_strength": -4.502952, "rate_of_change": 1.4705882352941255, "market_dynamics": -0.964471, "expectation": {"probability": 25.651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.194, "close": 9.5, "volume": 701896}, "trend_line": 13.916667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.513636, "activity_20": 12.633333, "activity_30": 13.602688}, "trend_signal": 0, "fair_value": 16.622436, "relative_strength": -17.801771, "rate_of_change": 0.8454130434782582, "market_dynamics": -0.916895, "expectation": {"probability": 25.475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 11.5, "low": 9.0, "close": 10.0, "volume": 676732}, "trend_line": 14.091667, "activity_lines": {"activity_5": 10.583333, "activity_10": 11.154545, "activity_20": 12.283333, "activity_30": 13.35}, "trend_signal": 0, "fair_value": 16.48782, "relative_strength": -14.080431, "rate_of_change": 1.2574849998207107, "market_dynamics": -1.145654, "expectation": {"probability": 25.2126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.772, "close": 9.25, "volume": 706291}, "trend_line": 14.25, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.736364, "activity_20": 11.891667, "activity_30": 13.037634}, "trend_signal": 0, "fair_value": 16.370192, "relative_strength": -23.118783, "rate_of_change": 1.1235931135755672, "market_dynamics": -1.186111, "expectation": {"probability": 25.5163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 200076}, "trend_line": 14.208333, "activity_lines": {"activity_5": 9.55, "activity_10": 10.377273, "activity_20": 11.535714, "activity_30": 12.715054}, "trend_signal": 0, "fair_value": 16.239744, "relative_strength": -23.510259, "rate_of_change": -0.29240000000000244, "market_dynamics": -1.176107, "expectation": {"probability": 23.4581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.25, "high": 11.0, "low": 8.5, "close": 10.25, "volume": 382483}, "trend_line": 14.091667, "activity_lines": {"activity_5": 9.7, "activity_10": 10.254545, "activity_20": 11.310714, "activity_30": 12.459677}, "trend_signal": 0, "fair_value": 16.119551, "relative_strength": -16.700341, "rate_of_change": -0.8211096966829281, "market_dynamics": -1.085888, "expectation": {"probability": 25.2574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 1077008}, "trend_line": 14.008333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.304545, "activity_20": 11.186905, "activity_30": 12.260215}, "trend_signal": 0, "fair_value": 15.997756, "relative_strength": -13.194713, "rate_of_change": -0.5913707725281822, "market_dynamics": -0.889399, "expectation": {"probability": 25.2574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.5, "volume": 282619}, "trend_line": 13.758333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.272727, "activity_20": 11.030952, "activity_30": 12.033871}, "trend_signal": 0, "fair_value": 15.834295, "relative_strength": -18.106874, "rate_of_change": -1.7846520353278292, "market_dynamics": -0.743078, "expectation": {"probability": 24.7828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 502761}, "trend_line": 13.325, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.159091, "activity_20": 10.847619, "activity_30": 11.791398}, "trend_signal": 0, "fair_value": 15.597115, "relative_strength": -21.105081, "rate_of_change": -3.149603952746318, "market_dynamics": -0.564653, "expectation": {"probability": 24.169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.0, "close": 8.5, "volume": 906409}, "trend_line": 12.925, "activity_lines": {"activity_5": 9.75, "activity_10": 9.831818, "activity_20": 10.544048, "activity_30": 11.480108}, "trend_signal": 0, "fair_value": 15.401602, "relative_strength": -33.341935, "rate_of_change": -3.0018761726078695, "market_dynamics": -0.525592, "expectation": {"probability": 23.7817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 13.0, "low": 9.0, "close": 9.75, "volume": 5963876}, "trend_line": 12.633333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.8, "activity_20": 10.389286, "activity_30": 11.275269}, "trend_signal": 0, "fair_value": 15.098718, "relative_strength": -24.675467, "rate_of_change": -2.256611218568668, "market_dynamics": -0.37315, "expectation": {"probability": 23.9681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.75, "high": 10.1, "low": 8.375, "close": 9.25, "volume": 979194}, "trend_line": 12.375, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.7, "activity_20": 10.210714, "activity_30": 11.056989}, "trend_signal": 0, "fair_value": 14.824679, "relative_strength": -28.871831, "rate_of_change": -2.044852296697953, "market_dynamics": -0.298334, "expectation": {"probability": 23.9446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 442763}, "trend_line": 12.141667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.604545, "activity_20": 10.055952, "activity_30": 10.855376}, "trend_signal": 0, "fair_value": 14.557051, "relative_strength": -30.03506, "rate_of_change": -1.885519191919192, "market_dynamics": -0.316573, "expectation": {"probability": 22.911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 1075806}, "trend_line": 11.883333, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.477273, "activity_20": 9.90119, "activity_30": 10.652688}, "trend_signal": 0, "fair_value": 14.313461, "relative_strength": -33.176335, "rate_of_change": -2.127665006790251, "market_dynamics": -0.208702, "expectation": {"probability": 23.4924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 185341}, "trend_line": 11.625, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.354545, "activity_20": 9.763095, "activity_30": 10.466667}, "trend_signal": 0, "fair_value": 14.146795, "relative_strength": -29.05882, "rate_of_change": -2.1739102994084267, "market_dynamics": -0.324876, "expectation": {"probability": 22.6023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 92666}, "trend_line": 11.375, "activity_lines": {"activity_5": 9.05, "activity_10": 9.236364, "activity_20": 9.640476, "activity_30": 10.297312}, "trend_signal": 0, "fair_value": 13.892949, "relative_strength": -28.904819, "rate_of_change": -2.1505376344086025, "market_dynamics": -0.268638, "expectation": {"probability": 21.8876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 314252}, "trend_line": 11.2, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.140909, "activity_20": 9.533333, "activity_30": 10.144086}, "trend_signal": 0, "fair_value": 13.649359, "relative_strength": -26.492761, "rate_of_change": -1.5384615384615448, "market_dynamics": -0.144131, "expectation": {"probability": 21.6628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.5, "volume": 435724}, "trend_line": 11.025, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.172727, "activity_20": 9.485714, "activity_30": 10.034409}, "trend_signal": 0, "fair_value": 13.424359, "relative_strength": -22.999443, "rate_of_change": -1.5624999999999907, "market_dynamics": 0.018501, "expectation": {"probability": 22.2652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 13.5, "low": 8.0, "close": 12.5, "volume": 2474033}, "trend_line": 10.95, "activity_lines": {"activity_5": 10.3, "activity_10": 9.768182, "activity_20": 9.730952, "activity_30": 10.12957}, "trend_signal": 0, "fair_value": 13.228846, "relative_strength": -4.049488, "rate_of_change": -0.680272108843547, "market_dynamics": 0.398233, "expectation": {"probability": 24.1393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.0, "close": 13.25, "volume": 2712657}, "trend_line": 10.9, "activity_lines": {"activity_5": 11.45, "activity_10": 10.454545, "activity_20": 10.05119, "activity_30": 10.277957}, "trend_signal": 0, "fair_value": 13.047115, "relative_strength": -0.770952, "rate_of_change": -0.4566210045662003, "market_dynamics": 0.759353, "expectation": {"probability": 22.2128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 14.0, "low": 11.5, "close": 11.75, "volume": 756316}, "trend_line": 10.8, "activity_lines": {"activity_5": 11.816667, "activity_10": 10.781818, "activity_20": 10.22381, "activity_30": 10.332796}, "trend_signal": 0, "fair_value": 12.88141, "relative_strength": -13.177039, "rate_of_change": -0.9174311926605472, "market_dynamics": 0.99793, "expectation": {"probability": 25.278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.75, "high": 14.0, "low": 9.0, "close": 12.25, "volume": 851009}, "trend_line": 10.733333, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.163636, "activity_20": 10.440476, "activity_30": 10.426344}, "trend_signal": 0, "fair_value": 12.716346, "relative_strength": -7.744494, "rate_of_change": -0.6172870370370435, "market_dynamics": 1.181433, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.25, "high": 13.0, "low": 10.5, "close": 11.25, "volume": 334710}, "trend_line": 10.633333, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.309091, "activity_20": 10.54881, "activity_30": 10.459677}, "trend_signal": 0, "fair_value": 12.560256, "relative_strength": -15.789112, "rate_of_change": -0.9316770475676068, "market_dynamics": 1.027138, "expectation": {"probability": 25.785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 12.0, "low": 8.5, "close": 9.25, "volume": 974016}, "trend_line": 10.525, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.054545, "activity_20": 10.460714, "activity_30": 10.37043}, "trend_signal": 0, "fair_value": 12.397756, "relative_strength": -30.086187, "rate_of_change": -1.0188056745707108, "market_dynamics": 0.721135, "expectation": {"probability": 24.9604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 11.0, "low": 8.5, "close": 9.75, "volume": 851495}, "trend_line": 10.441667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.886364, "activity_20": 10.420238, "activity_30": 10.32043}, "trend_signal": 0, "fair_value": 12.261538, "relative_strength": -26.482213, "rate_of_change": -0.7917624703087853, "market_dynamics": 0.529781, "expectation": {"probability": 24.8131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 10.5, "low": 8.5, "close": 8.5, "volume": 477355}, "trend_line": 10.316667, "activity_lines": {"activity_5": 9.6, "activity_10": 10.477273, "activity_20": 10.258333, "activity_30": 10.195161}, "trend_signal": 0, "fair_value": 12.117308, "relative_strength": -37.838457, "rate_of_change": -1.1971268572345775, "market_dynamics": 0.165135, "expectation": {"probability": 25.8686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.845, "low": 8.0, "close": 9.5, "volume": 718562}, "trend_line": 10.25, "activity_lines": {"activity_5": 9.366667, "activity_10": 10.259091, "activity_20": 10.2, "activity_30": 10.142473}, "trend_signal": 0, "fair_value": 11.941026, "relative_strength": -29.851355, "rate_of_change": -0.6462067642582695, "market_dynamics": -0.033714, "expectation": {"probability": 24.8408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d659ac8-223a-4e39-8636-5567552cbd95/", "share_image": "https://sharemaestro.com/terminal/2d659ac8-223a-4e39-8636-5567552cbd95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}