{"ticker": {"uuid": "2d6808aa-dd76-48b4-b17b-d7f3e1b52199", "symbol": "ENDUR", "name": "End\u00far ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENDUR rose 14.33%, moving from 106.71 to 122.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.03 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.03"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.199997, "high": 125.199997, "low": 120.199997, "close": 122.0, "volume": 479544}, "trend_line": 99.382461, "activity_lines": {"activity_5": 119.927403, "activity_10": 115.597028, "activity_20": 110.688791, "activity_30": 105.974281}, "trend_signal": 1, "fair_value": 67.456385, "relative_strength": 13.027852, "rate_of_change": 1.2684666954113386, "market_dynamics": 0.929393, "expectation": {"probability": 55.5697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.731202, "high": 42.625444, "low": 38.750402, "close": 39.644642, "volume": 144154}, "trend_line": 37.278713, "activity_lines": {"activity_5": 40.664738, "activity_10": 41.947987, "activity_20": 42.027033, "activity_30": 39.796918}, "trend_signal": 1, "fair_value": 43.998933, "relative_strength": 17.840693, "rate_of_change": 0.43992752125316736, "market_dynamics": -0.514434, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.743999, "high": 41.135041, "low": 38.054879, "close": 40.737602, "volume": 183971}, "trend_line": 37.53175, "activity_lines": {"activity_5": 40.51901, "activity_10": 41.499964, "activity_20": 42.112081, "activity_30": 40.020072}, "trend_signal": 1, "fair_value": 43.873141, "relative_strength": 18.68792, "rate_of_change": 0.6787707504816464, "market_dynamics": -0.652733, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.234401, "high": 43.2216, "low": 39.2472, "close": 39.644642, "volume": 123520}, "trend_line": 37.700331, "activity_lines": {"activity_5": 40.234178, "activity_10": 40.961613, "activity_20": 42.029636, "activity_30": 40.156388}, "trend_signal": 1, "fair_value": 43.273796, "relative_strength": 19.493657, "rate_of_change": 0.44916903688209603, "market_dynamics": -0.762638, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.44592, "high": 40.240802, "low": 37.458722, "close": 38.750401, "volume": 132354}, "trend_line": 37.865931, "activity_lines": {"activity_5": 39.697634, "activity_10": 40.372679, "activity_20": 41.802882, "activity_30": 40.224134}, "trend_signal": 1, "fair_value": 43.03495, "relative_strength": 13.960924, "rate_of_change": 0.4392534378544445, "market_dynamics": -0.83695, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.942721, "high": 39.942721, "low": 36.663841, "close": 38.45232, "volume": 147916}, "trend_line": 38.025073, "activity_lines": {"activity_5": 39.154465, "activity_10": 39.879492, "activity_20": 41.506364, "activity_30": 40.261966}, "trend_signal": 1, "fair_value": 42.776678, "relative_strength": 13.606368, "rate_of_change": 0.42027753127209694, "market_dynamics": -0.84635, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.45232, "high": 40.538878, "low": 36.266399, "close": 39.2472, "volume": 61143}, "trend_line": 38.19415, "activity_lines": {"activity_5": 39.088225, "activity_10": 39.644641, "activity_20": 41.256213, "activity_30": 40.340813}, "trend_signal": 1, "fair_value": 42.553755, "relative_strength": 14.746381, "rate_of_change": 0.44464608917384985, "market_dynamics": -0.883679, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.644641, "high": 40.93632, "low": 36.961921, "close": 40.04208, "volume": 51293}, "trend_line": 38.475836, "activity_lines": {"activity_5": 39.31344, "activity_10": 39.60309, "activity_20": 41.057162, "activity_30": 40.460034}, "trend_signal": 1, "fair_value": 42.361404, "relative_strength": 13.254579, "rate_of_change": 0.7375108491745478, "market_dynamics": -0.870203, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.141441, "high": 40.538879, "low": 38.35296, "close": 40.04208, "volume": 91039}, "trend_line": 38.668263, "activity_lines": {"activity_5": 39.585024, "activity_10": 39.635608, "activity_20": 40.850067, "activity_30": 40.561082}, "trend_signal": 1, "fair_value": 42.196123, "relative_strength": 11.862091, "rate_of_change": 0.5001242857985, "market_dynamics": -0.865156, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.042079, "high": 40.042079, "low": 37.359359, "close": 38.750401, "volume": 59627}, "trend_line": 38.919975, "activity_lines": {"activity_5": 39.399552, "activity_10": 39.438694, "activity_20": 40.531311, "activity_30": 40.566381}, "trend_signal": 1, "fair_value": 41.955684, "relative_strength": 6.722032, "rate_of_change": 0.6509524361101964, "market_dynamics": -0.895225, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.346561, "high": 40.04208, "low": 37.359358, "close": 40.04208, "volume": 66583}, "trend_line": 39.330829, "activity_lines": {"activity_5": 39.64464, "activity_10": 39.501923, "activity_20": 40.361452, "activity_30": 40.638775}, "trend_signal": 1, "fair_value": 41.760149, "relative_strength": 7.801629, "rate_of_change": 1.0556378826039854, "market_dynamics": -0.795861, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.042081, "high": 41.731201, "low": 38.551679, "close": 39.743999, "volume": 78990}, "trend_line": 39.744829, "activity_lines": {"activity_5": 39.684384, "activity_10": 39.53986, "activity_20": 40.173141, "activity_30": 40.665431}, "trend_signal": 0, "fair_value": 41.565887, "relative_strength": 8.306496, "rate_of_change": 1.0526093919861221, "market_dynamics": -0.765152, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.744, "high": 39.744001, "low": 37.756801, "close": 37.856159, "volume": 75342}, "trend_line": 40.092588, "activity_lines": {"activity_5": 39.061728, "activity_10": 39.232747, "activity_20": 39.838156, "activity_30": 40.543581}, "trend_signal": 0, "fair_value": 41.361116, "relative_strength": 3.132915, "rate_of_change": 0.874979233147528, "market_dynamics": -0.820841, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.54528, "high": 40.141441, "low": 38.054878, "close": 39.743999, "volume": 107141}, "trend_line": 40.5099, "activity_lines": {"activity_5": 39.214079, "activity_10": 39.321268, "activity_20": 39.725075, "activity_30": 40.521092}, "trend_signal": 0, "fair_value": 41.235324, "relative_strength": 4.862595, "rate_of_change": 1.0408706965985897, "market_dynamics": -0.667581, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.836958, "high": 47.196001, "low": 40.836958, "close": 45.606243, "volume": 886240}, "trend_line": 41.028063, "activity_lines": {"activity_5": 41.340384, "activity_10": 40.473845, "activity_20": 40.199164, "activity_30": 40.849888}, "trend_signal": 0, "fair_value": 41.097749, "relative_strength": 19.235344, "rate_of_change": 1.2791021454014975, "market_dynamics": -0.265616, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.606242, "high": 45.606242, "low": 41.53248, "close": 43.122242, "volume": 122904}, "trend_line": 41.389071, "activity_lines": {"activity_5": 42.181633, "activity_10": 41.050133, "activity_20": 40.443306, "activity_30": 40.984996}, "trend_signal": 0, "fair_value": 40.961766, "relative_strength": 9.010788, "rate_of_change": 0.879905054255177, "market_dynamics": 0.028215, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.234399, "high": 43.122241, "low": 39.84336, "close": 39.942722, "volume": 109519}, "trend_line": 41.584479, "activity_lines": {"activity_5": 41.757698, "activity_10": 40.963419, "activity_20": 40.392206, "activity_30": 40.891684}, "trend_signal": 0, "fair_value": 40.771963, "relative_strength": 0.389246, "rate_of_change": 0.47212463406100724, "market_dynamics": 0.279669, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.843361, "high": 40.43952, "low": 38.154242, "close": 38.750401, "volume": 112075}, "trend_line": 41.597727, "activity_lines": {"activity_5": 40.923074, "activity_10": 40.647274, "activity_20": 40.237016, "activity_30": 40.70884}, "trend_signal": 0, "fair_value": 40.58407, "relative_strength": -2.452998, "rate_of_change": 0.03185804011154561, "market_dynamics": 0.32887, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.154241, "high": 39.743999, "low": 36.763199, "close": 38.750401, "volume": 514337}, "trend_line": 41.475183, "activity_lines": {"activity_5": 40.028833, "activity_10": 40.354613, "activity_20": 40.107375, "activity_30": 40.525141}, "trend_signal": 0, "fair_value": 40.373886, "relative_strength": 0.237068, "rate_of_change": -0.294593019469544, "market_dynamics": 0.108053, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.43312, "high": 42.02928, "low": 37.95552, "close": 41.731201, "volume": 189588}, "trend_line": 41.393377, "activity_lines": {"activity_5": 40.194433, "activity_10": 40.627402, "activity_20": 40.269189, "activity_30": 40.541659}, "trend_signal": 0, "fair_value": 40.061793, "relative_strength": 2.570903, "rate_of_change": -0.19724084158953625, "market_dynamics": 0.066362, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.849758, "high": 42.029279, "low": 38.849758, "close": 39.147842, "volume": 45205}, "trend_line": 41.294017, "activity_lines": {"activity_5": 39.757249, "activity_10": 40.376292, "activity_20": 40.1774, "activity_30": 40.396785}, "trend_signal": 0, "fair_value": 39.809572, "relative_strength": -1.209829, "rate_of_change": -0.24003840034603685, "market_dynamics": -0.013196, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.54528, "high": 40.53888, "low": 37.7568, "close": 39.2472, "volume": 58107}, "trend_line": 41.045617, "activity_lines": {"activity_5": 39.618145, "activity_10": 40.159507, "activity_20": 40.106901, "activity_30": 40.264733}, "trend_signal": 0, "fair_value": 39.62168, "relative_strength": -0.510471, "rate_of_change": -0.6015399276849154, "market_dynamics": -0.063318, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.2408, "high": 40.2408, "low": 38.154242, "close": 39.445923, "volume": 79815}, "trend_line": 40.803841, "activity_lines": {"activity_5": 39.59165, "activity_10": 39.987885, "activity_20": 40.057222, "activity_30": 40.161527}, "trend_signal": 0, "fair_value": 39.412769, "relative_strength": -1.861591, "rate_of_change": -0.5890421868917248, "market_dynamics": -0.202637, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.445922, "high": 43.917122, "low": 39.34656, "close": 43.917122, "volume": 746536}, "trend_line": 40.740913, "activity_lines": {"activity_5": 41.009186, "activity_10": 40.600304, "activity_20": 40.439521, "activity_30": 40.362384}, "trend_signal": 0, "fair_value": 39.318504, "relative_strength": 9.071684, "rate_of_change": -0.15422077544121257, "market_dynamics": -0.020216, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.91712, "high": 43.91712, "low": 39.843358, "close": 42.625443, "volume": 257442}, "trend_line": 40.595185, "activity_lines": {"activity_5": 41.651714, "activity_10": 40.901997, "activity_20": 40.678458, "activity_30": 40.483966}, "trend_signal": 0, "fair_value": 39.231883, "relative_strength": 4.483334, "rate_of_change": -0.3576944876026669, "market_dynamics": 0.168893, "expectation": {"probability": 35.9931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.625441, "high": 42.625441, "low": 39.743999, "close": 40.538879, "volume": 24771}, "trend_line": 40.456081, "activity_lines": {"activity_5": 41.539105, "activity_10": 40.878512, "activity_20": 40.700223, "activity_30": 40.480333}, "trend_signal": 1, "fair_value": 39.130293, "relative_strength": -2.203719, "rate_of_change": -0.34266132793828435, "market_dynamics": 0.206171, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.538879, "high": 40.638241, "low": 37.856158, "close": 40.638241, "volume": 31148}, "trend_line": 40.413025, "activity_lines": {"activity_5": 41.366881, "activity_10": 40.920062, "activity_20": 40.721514, "activity_30": 40.492086}, "trend_signal": 1, "fair_value": 39.008641, "relative_strength": -1.343395, "rate_of_change": -0.10642652213396543, "market_dynamics": 0.25265, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.340158, "high": 40.340158, "low": 38.352958, "close": 39.2472, "volume": 106270}, "trend_line": 40.250737, "activity_lines": {"activity_5": 40.638241, "activity_10": 40.696051, "activity_20": 40.603702, "activity_30": 40.416871}, "trend_signal": 1, "fair_value": 38.893995, "relative_strength": -4.108382, "rate_of_change": -0.401573502602185, "market_dynamics": -0.210717, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.949122, "high": 39.545279, "low": 37.7568, "close": 38.352959, "volume": 73218}, "trend_line": 40.184497, "activity_lines": {"activity_5": 39.624768, "activity_10": 40.300417, "activity_20": 40.404508, "activity_30": 40.294434}, "trend_signal": 0, "fair_value": 38.738586, "relative_strength": -6.480807, "rate_of_change": -0.1645684152317522, "market_dynamics": -0.659866, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.253601, "high": 39.247201, "low": 35.173442, "close": 36.763199, "volume": 400947}, "trend_line": 40.071889, "activity_lines": {"activity_5": 38.452319, "activity_10": 39.622962, "activity_20": 40.061953, "activity_30": 40.073705}, "trend_signal": 0, "fair_value": 38.58254, "relative_strength": -10.399536, "rate_of_change": -0.2802274718033713, "market_dynamics": -0.903736, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.45872, "high": 38.154242, "low": 35.86896, "close": 37.756802, "volume": 79692}, "trend_line": 39.942721, "activity_lines": {"activity_5": 38.001888, "activity_10": 39.216489, "activity_20": 39.823489, "activity_30": 39.924345}, "trend_signal": 0, "fair_value": 38.436047, "relative_strength": -8.770127, "rate_of_change": -0.32234068126910603, "market_dynamics": -1.153355, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.84976, "high": 39.247201, "low": 37.657444, "close": 39.147842, "volume": 10954}, "trend_line": 39.926161, "activity_lines": {"activity_5": 38.200609, "activity_10": 39.088225, "activity_20": 39.728387, "activity_30": 39.873062}, "trend_signal": 0, "fair_value": 38.322356, "relative_strength": -6.403174, "rate_of_change": -0.04145936877960406, "market_dynamics": -1.164152, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.346557, "high": 40.737601, "low": 38.253599, "close": 40.638241, "volume": 40116}, "trend_line": 39.922849, "activity_lines": {"activity_5": 38.995489, "activity_10": 39.232748, "activity_20": 39.778067, "activity_30": 39.919003}, "trend_signal": 0, "fair_value": 38.222996, "relative_strength": -1.895331, "rate_of_change": -0.008295312940307715, "market_dynamics": -0.906168, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.439523, "high": 41.731202, "low": 39.744002, "close": 41.631844, "volume": 58872}, "trend_line": 39.989089, "activity_lines": {"activity_5": 40.028834, "activity_10": 39.536249, "activity_20": 39.909128, "activity_30": 40.02926}, "trend_signal": 0, "fair_value": 38.034467, "relative_strength": 1.546485, "rate_of_change": 0.16592002239118886, "market_dynamics": -0.615771, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.228002, "high": 42.228002, "low": 39.147844, "close": 40.737602, "volume": 34185}, "trend_line": 40.055329, "activity_lines": {"activity_5": 40.545506, "activity_10": 39.71871, "activity_20": 39.946033, "activity_30": 40.077552}, "trend_signal": 0, "fair_value": 37.897529, "relative_strength": -2.331134, "rate_of_change": 0.16564518386503008, "market_dynamics": -0.309333, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.147842, "high": 40.638242, "low": 38.84976, "close": 39.743999, "volume": 234346}, "trend_line": 40.098385, "activity_lines": {"activity_5": 40.466017, "activity_10": 39.75484, "activity_20": 39.911494, "activity_30": 40.057466}, "trend_signal": 0, "fair_value": 37.741483, "relative_strength": -3.582372, "rate_of_change": 0.10749131532535904, "market_dynamics": -0.092245, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.743999, "high": 40.936322, "low": 39.644643, "close": 40.83696, "volume": 33956}, "trend_line": 40.151377, "activity_lines": {"activity_5": 40.618369, "activity_10": 40.004144, "activity_20": 39.997132, "activity_30": 40.105116}, "trend_signal": 0, "fair_value": 37.61155, "relative_strength": 1.042728, "rate_of_change": 0.13215494838506875, "market_dynamics": 0.003238, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.631844, "high": 41.631844, "low": 38.750402, "close": 41.13504, "volume": 39378}, "trend_line": 40.187809, "activity_lines": {"activity_5": 40.757472, "activity_10": 40.30403, "activity_20": 40.106901, "activity_30": 40.168578}, "trend_signal": 0, "fair_value": 37.49149, "relative_strength": -0.483199, "rate_of_change": 0.09073661408923761, "market_dynamics": -0.022704, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.93632, "high": 43.718401, "low": 36.465123, "close": 37.260002, "volume": 115151}, "trend_line": 40.095073, "activity_lines": {"activity_5": 39.571777, "activity_10": 39.86504, "activity_20": 39.836264, "activity_30": 39.979687}, "trend_signal": 0, "fair_value": 37.356144, "relative_strength": -9.721683, "rate_of_change": -0.23075654609586244, "market_dynamics": -0.249996, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.154241, "high": 39.247201, "low": 36.2664, "close": 37.558079, "volume": 80478}, "trend_line": 40.055329, "activity_lines": {"activity_5": 38.776896, "activity_10": 39.500117, "activity_20": 39.601112, "activity_30": 39.81601}, "trend_signal": 0, "fair_value": 37.222709, "relative_strength": -9.96552, "rate_of_change": -0.09912439865117316, "market_dynamics": -0.455383, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.644644, "high": 42.625444, "low": 38.054881, "close": 40.04208, "volume": 338544}, "trend_line": 40.055329, "activity_lines": {"activity_5": 39.021984, "activity_10": 39.572379, "activity_20": 39.622403, "activity_30": 39.815155}, "trend_signal": 0, "fair_value": 37.106789, "relative_strength": -4.122872, "rate_of_change": 0.0, "market_dynamics": -0.365338, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.949121, "high": 41.433121, "low": 37.359359, "close": 40.04208, "volume": 86548}, "trend_line": 40.065265, "activity_lines": {"activity_5": 39.2472, "activity_10": 39.60309, "activity_20": 39.639436, "activity_30": 39.814301}, "trend_signal": 0, "fair_value": 37.017938, "relative_strength": -4.737768, "rate_of_change": 0.024805688151996384, "market_dynamics": -0.280962, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.2664, "high": 43.619041, "low": 36.2664, "close": 43.619041, "volume": 899625}, "trend_line": 40.257361, "activity_lines": {"activity_5": 40.717728, "activity_10": 40.267899, "activity_20": 39.993347, "activity_30": 40.043577}, "trend_signal": 0, "fair_value": 36.966347, "relative_strength": 1.939101, "rate_of_change": 0.4794577048223854, "market_dynamics": 0.309185, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.724801, "high": 44.513281, "low": 42.724801, "close": 44.31456, "volume": 59192}, "trend_line": 40.409713, "activity_lines": {"activity_5": 42.254496, "activity_10": 41.004969, "activity_20": 40.393626, "activity_30": 40.305331}, "trend_signal": 0, "fair_value": 36.9224, "relative_strength": 3.22936, "rate_of_change": 0.3784450749267953, "market_dynamics": 0.832926, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.115841, "high": 49.431601, "low": 43.221599, "close": 48.686401, "volume": 584452}, "trend_line": 40.512385, "activity_lines": {"activity_5": 44.778241, "activity_10": 42.488143, "activity_20": 41.208378, "activity_30": 40.839311}, "trend_signal": 1, "fair_value": 36.894375, "relative_strength": 11.656416, "rate_of_change": 0.25407752834076874, "market_dynamics": 1.162962, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.47488, "high": 50.673601, "low": 47.990879, "close": 49.630322, "volume": 402090}, "trend_line": 40.729321, "activity_lines": {"activity_5": 46.874737, "activity_10": 43.998415, "activity_20": 42.084165, "activity_30": 41.427565}, "trend_signal": 1, "fair_value": 36.850109, "relative_strength": 11.870147, "rate_of_change": 0.5354806931263043, "market_dynamics": 1.517444, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.673602, "high": 50.673602, "low": 47.444401, "close": 48.239281, "volume": 175818}, "trend_line": 41.005873, "activity_lines": {"activity_5": 47.868337, "activity_10": 45.07602, "activity_20": 42.78418, "activity_30": 41.912079}, "trend_signal": 1, "fair_value": 36.767627, "relative_strength": 11.75919, "rate_of_change": 0.6789997800356219, "market_dynamics": 1.460214, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.58704, "high": 49.08384, "low": 46.202399, "close": 47.195999, "volume": 89414}, "trend_line": 41.287393, "activity_lines": {"activity_5": 47.967696, "activity_10": 45.829349, "activity_20": 43.348639, "activity_30": 42.311442}, "trend_signal": 1, "fair_value": 36.694381, "relative_strength": 7.486438, "rate_of_change": 0.6865358042736962, "market_dynamics": 1.365829, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.6992, "high": 49.183202, "low": 46.6992, "close": 47.295361, "volume": 28073}, "trend_line": 41.572225, "activity_lines": {"activity_5": 47.861713, "activity_10": 46.490545, "activity_20": 43.88471, "activity_30": 42.699053}, "trend_signal": 1, "fair_value": 36.63451, "relative_strength": 7.311502, "rate_of_change": 0.6898764472729036, "market_dynamics": 1.141366, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.39472, "high": 47.89152, "low": 45.7056, "close": 46.99728, "volume": 70708}, "trend_line": 41.747761, "activity_lines": {"activity_5": 47.457648, "activity_10": 46.915083, "activity_20": 44.34981, "activity_30": 43.049056}, "trend_signal": 1, "fair_value": 36.59311, "relative_strength": 3.2704, "rate_of_change": 0.42224345701966615, "market_dynamics": 0.941031, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.699199, "high": 50.574242, "low": 46.301757, "close": 50.47488, "volume": 255256}, "trend_line": 42.125329, "activity_lines": {"activity_5": 48.325392, "activity_10": 47.80029, "activity_20": 45.097375, "activity_30": 43.612096}, "trend_signal": 1, "fair_value": 36.573366, "relative_strength": 10.912286, "rate_of_change": 0.904402993013215, "market_dynamics": 0.94283, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.673599, "high": 54.051841, "low": 47.49408, "close": 53.6544, "volume": 872465}, "trend_line": 42.605569, "activity_lines": {"activity_5": 50.196672, "activity_10": 49.073904, "activity_20": 46.08719, "activity_30": 44.355907}, "trend_signal": 1, "fair_value": 36.582283, "relative_strength": 16.988781, "rate_of_change": 1.1400267045985613, "market_dynamics": 1.131486, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.654402, "high": 53.654402, "low": 50.673599, "close": 51.071041, "volume": 93713}, "trend_line": 42.993073, "activity_lines": {"activity_5": 50.845824, "activity_10": 49.63032, "activity_20": 46.761892, "activity_30": 44.902067}, "trend_signal": 1, "fair_value": 36.55999, "relative_strength": 9.937815, "rate_of_change": 0.909514904025809, "market_dynamics": 1.227622, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.170401, "high": 53.157601, "low": 48.686399, "close": 52.263359, "volume": 145371}, "trend_line": 43.271281, "activity_lines": {"activity_5": 51.63408, "activity_10": 50.268031, "activity_20": 47.500468, "activity_30": 45.50015}, "trend_signal": 1, "fair_value": 36.560627, "relative_strength": 13.561235, "rate_of_change": 0.6470995920668414, "market_dynamics": 1.364555, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.667202, "high": 55.6416, "low": 50.87232, "close": 55.343521, "volume": 508704}, "trend_line": 43.695217, "activity_lines": {"activity_5": 53.117856, "activity_10": 51.321247, "activity_20": 48.481766, "activity_30": 46.279004}, "trend_signal": 1, "fair_value": 36.589926, "relative_strength": 22.479666, "rate_of_change": 0.9797167779710465, "market_dynamics": 1.44388, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.34352, "high": 55.641602, "low": 53.75376, "close": 54.647999, "volume": 336504}, "trend_line": 44.165521, "activity_lines": {"activity_5": 53.813376, "activity_10": 52.126966, "activity_20": 49.327272, "activity_30": 46.985635}, "trend_signal": 1, "fair_value": 36.621135, "relative_strength": 19.216953, "rate_of_change": 1.0763283313136967, "market_dynamics": 1.371225, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.654402, "high": 55.641602, "low": 52.561442, "close": 55.144802, "volume": 80527}, "trend_line": 44.649073, "activity_lines": {"activity_5": 54.396289, "activity_10": 52.931782, "activity_20": 50.149122, "activity_30": 47.693976}, "trend_signal": 1, "fair_value": 36.662853, "relative_strength": 18.52129, "rate_of_change": 1.0948631173172465, "market_dynamics": 1.329122, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.343522, "high": 58.026242, "low": 55.343522, "close": 56.933281, "volume": 301775}, "trend_line": 45.238609, "activity_lines": {"activity_5": 55.476001, "activity_10": 53.936222, "activity_20": 51.07317, "activity_30": 48.486505}, "trend_signal": 1, "fair_value": 36.718266, "relative_strength": 22.091452, "rate_of_change": 1.320376797072574, "market_dynamics": 1.300275, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.933278, "high": 57.628799, "low": 54.54864, "close": 55.740959, "volume": 104049}, "trend_line": 45.818209, "activity_lines": {"activity_5": 55.767456, "activity_10": 54.546834, "activity_20": 51.808433, "activity_30": 49.164076}, "trend_signal": 1, "fair_value": 36.773678, "relative_strength": 17.807623, "rate_of_change": 1.2812065021716437, "market_dynamics": 1.102612, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.436479, "high": 59.516642, "low": 56.436479, "close": 59.218559, "volume": 134123}, "trend_line": 46.566721, "activity_lines": {"activity_5": 56.986272, "activity_10": 55.63618, "activity_20": 52.786893, "activity_30": 50.028615}, "trend_signal": 1, "fair_value": 36.869535, "relative_strength": 23.798638, "rate_of_change": 1.6336561736841306, "market_dynamics": 1.000247, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.21856, "high": 60.212158, "low": 57.827522, "close": 58.622402, "volume": 80466}, "trend_line": 47.262241, "activity_lines": {"activity_5": 57.748032, "activity_10": 56.39493, "activity_20": 53.60543, "activity_30": 50.806401}, "trend_signal": 1, "fair_value": 36.959659, "relative_strength": 22.711857, "rate_of_change": 1.4935988299455354, "market_dynamics": 0.986719, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.622402, "high": 59.814721, "low": 56.635199, "close": 58.125599, "volume": 56361}, "trend_line": 47.894832, "activity_lines": {"activity_5": 58.079232, "activity_10": 56.915215, "activity_20": 54.288175, "activity_30": 51.507263}, "trend_signal": 1, "fair_value": 37.045644, "relative_strength": 23.135524, "rate_of_change": 1.3384701753774177, "market_dynamics": 0.927053, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.740958, "high": 57.628802, "low": 53.058242, "close": 56.237759, "volume": 128035}, "trend_line": 48.414816, "activity_lines": {"activity_5": 57.582432, "activity_10": 57.010961, "activity_20": 54.705014, "activity_30": 52.045516}, "trend_signal": 1, "fair_value": 37.099464, "relative_strength": 18.250306, "rate_of_change": 1.0856787220800792, "market_dynamics": 0.837197, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.654399, "high": 56.635201, "low": 53.654399, "close": 55.740959, "volume": 434880}, "trend_line": 48.88512, "activity_lines": {"activity_5": 56.966399, "activity_10": 56.92244, "activity_20": 55.014449, "activity_30": 52.51817}, "trend_signal": 1, "fair_value": 37.163793, "relative_strength": 14.350267, "rate_of_change": 0.9714051169790643, "market_dynamics": 0.648854, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.647999, "high": 57.628801, "low": 54.051842, "close": 57.132, "volume": 683410}, "trend_line": 49.4316, "activity_lines": {"activity_5": 56.814048, "activity_10": 57.023607, "activity_20": 55.401953, "activity_30": 53.050227}, "trend_signal": 1, "fair_value": 37.228441, "relative_strength": 17.277951, "rate_of_change": 1.1178861788617938, "market_dynamics": 0.461564, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.535844, "high": 62.000641, "low": 55.74096, "close": 61.1064, "volume": 345931}, "trend_line": 50.14368, "activity_lines": {"activity_5": 58.1256, "activity_10": 57.814874, "activity_20": 56.127754, "activity_30": 53.80344}, "trend_signal": 1, "fair_value": 37.393086, "relative_strength": 24.226623, "rate_of_change": 1.4405360134003353, "market_dynamics": 0.334416, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.603202, "high": 61.603202, "low": 53.654401, "close": 59.119202, "volume": 1888638}, "trend_line": 50.753088, "activity_lines": {"activity_5": 58.609152, "activity_10": 58.127407, "activity_20": 56.60965, "activity_30": 54.382506}, "trend_signal": 1, "fair_value": 37.548495, "relative_strength": 24.36133, "rate_of_change": 1.2153236459709276, "market_dynamics": 0.36726, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.615999, "high": 62.696158, "low": 56.23776, "close": 60.708958, "volume": 353266}, "trend_line": 51.405552, "activity_lines": {"activity_5": 59.556384, "activity_10": 58.656724, "activity_20": 57.191143, "activity_30": 55.02482}, "trend_signal": 1, "fair_value": 37.710273, "relative_strength": 25.05695, "rate_of_change": 1.285565126598803, "market_dynamics": 0.379078, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.212161, "high": 60.609602, "low": 57.728161, "close": 57.728161, "volume": 175300}, "trend_line": 52.087824, "activity_lines": {"activity_5": 59.211936, "activity_10": 58.57543, "activity_20": 57.424402, "activity_30": 55.43273}, "trend_signal": 1, "fair_value": 37.866956, "relative_strength": 18.237086, "rate_of_change": 1.3272340699697138, "market_dynamics": 0.158317, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.026244, "high": 60.21216, "low": 57.231358, "close": 58.026241, "volume": 160010}, "trend_line": 52.770096, "activity_lines": {"activity_5": 58.834368, "activity_10": 58.512201, "activity_20": 57.63637, "activity_30": 55.815854}, "trend_signal": 1, "fair_value": 38.030646, "relative_strength": 18.154467, "rate_of_change": 1.3098493037451606, "market_dynamics": -0.135258, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.616, "high": 59.616002, "low": 57.132, "close": 58.920479, "volume": 164398}, "trend_line": 53.399376, "activity_lines": {"activity_5": 58.695264, "activity_10": 58.633239, "activity_20": 57.880985, "activity_30": 56.212653}, "trend_signal": 1, "fair_value": 38.200704, "relative_strength": 15.837987, "rate_of_change": 1.1924935668110104, "market_dynamics": -0.436054, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.628802, "high": 59.616002, "low": 54.25056, "close": 56.039043, "volume": 2455233}, "trend_line": 53.932608, "activity_lines": {"activity_5": 57.741409, "activity_10": 58.224961, "activity_20": 57.81096, "activity_30": 56.382954}, "trend_signal": 1, "fair_value": 38.352929, "relative_strength": 9.770586, "rate_of_change": 0.998573466476472, "market_dynamics": -0.645715, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.144801, "high": 57.628802, "low": 54.449278, "close": 55.045441, "volume": 249122}, "trend_line": 54.313488, "activity_lines": {"activity_5": 56.661697, "activity_10": 57.673964, "activity_20": 57.634951, "activity_30": 56.45475}, "trend_signal": 1, "fair_value": 38.505472, "relative_strength": 8.554829, "rate_of_change": 0.7062146892655324, "market_dynamics": -0.776893, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.051842, "high": 59.119202, "low": 54.051842, "close": 57.628799, "volume": 341250}, "trend_line": 54.757296, "activity_lines": {"activity_5": 56.820672, "activity_10": 57.614348, "activity_20": 57.686051, "activity_30": 56.668641}, "trend_signal": 1, "fair_value": 38.672346, "relative_strength": 10.997579, "rate_of_change": 0.8171229953045864, "market_dynamics": -0.842851, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.330721, "high": 60.510244, "low": 56.73456, "close": 57.827522, "volume": 314203}, "trend_line": 55.062, "activity_lines": {"activity_5": 57.052513, "activity_10": 57.556539, "activity_20": 57.730526, "activity_30": 56.86672}, "trend_signal": 1, "fair_value": 38.798775, "relative_strength": 12.967154, "rate_of_change": 0.5564628319119356, "market_dynamics": -0.917012, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.324323, "high": 60.212159, "low": 57.628802, "close": 58.523041, "volume": 615304}, "trend_line": 55.358424, "activity_lines": {"activity_5": 57.529441, "activity_10": 57.612542, "activity_20": 57.829413, "activity_30": 57.090013}, "trend_signal": 1, "fair_value": 38.898453, "relative_strength": 15.240366, "rate_of_change": 0.5383458646616575, "market_dynamics": -0.954943, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.92688, "high": 60.609601, "low": 57.92688, "close": 59.81472, "volume": 1343323}, "trend_line": 55.744272, "activity_lines": {"activity_5": 58.463425, "activity_10": 57.950366, "activity_20": 58.032864, "activity_30": 57.377516}, "trend_signal": 1, "fair_value": 39.063416, "relative_strength": 14.928816, "rate_of_change": 0.696999611116102, "market_dynamics": -0.647843, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.212157, "high": 63.987843, "low": 59.119199, "close": 62.100002, "volume": 1111714}, "trend_line": 56.241072, "activity_lines": {"activity_5": 59.907457, "activity_10": 58.69105, "activity_20": 58.431724, "activity_30": 57.787563}, "trend_signal": 1, "fair_value": 39.249079, "relative_strength": 16.684352, "rate_of_change": 0.8912126433367007, "market_dynamics": -0.291479, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.1, "high": 63.292323, "low": 62.099999, "close": 62.596802, "volume": 504208}, "trend_line": 56.75112, "activity_lines": {"activity_5": 61.046785, "activity_10": 59.496769, "activity_20": 58.853294, "activity_30": 58.19761}, "trend_signal": 1, "fair_value": 39.432832, "relative_strength": 18.041748, "rate_of_change": 0.9068959425239932, "market_dynamics": 0.015241, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.79552, "high": 66.76992, "low": 62.596799, "close": 66.76992, "volume": 617330}, "trend_line": 57.410208, "activity_lines": {"activity_5": 63.245953, "activity_10": 60.972717, "activity_20": 59.639658, "activity_30": 58.843984}, "trend_signal": 1, "fair_value": 39.64429, "relative_strength": 25.273562, "rate_of_change": 1.161365625911871, "market_dynamics": 0.382642, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.5648, "high": 68.558403, "low": 65.577602, "close": 68.558403, "volume": 639713}, "trend_line": 58.012992, "activity_lines": {"activity_5": 65.445122, "activity_10": 62.614867, "activity_20": 60.560394, "activity_30": 59.563222}, "trend_signal": 1, "fair_value": 39.865621, "relative_strength": 27.767474, "rate_of_change": 1.0499596169378096, "market_dynamics": 0.656791, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.055204, "high": 69.452645, "low": 65.676962, "close": 67.564804, "volume": 357733}, "trend_line": 58.476673, "activity_lines": {"activity_5": 66.644067, "activity_10": 63.901128, "activity_20": 61.339188, "activity_30": 60.179468}, "trend_signal": 1, "fair_value": 40.07899, "relative_strength": 28.666865, "rate_of_change": 0.7992709633042219, "market_dynamics": 0.765922, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.459044, "high": 71.340487, "low": 68.459044, "close": 69.353287, "volume": 357047}, "trend_line": 59.086081, "activity_lines": {"activity_5": 67.9225, "activity_10": 65.303008, "activity_20": 62.243364, "activity_30": 60.881185}, "trend_signal": 1, "fair_value": 40.304143, "relative_strength": 28.493769, "rate_of_change": 1.0421386319293542, "market_dynamics": 0.978947, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.5456, "high": 70.5456, "low": 68.5584, "close": 69.055199, "volume": 261680}, "trend_line": 59.645809, "activity_lines": {"activity_5": 68.618019, "activity_10": 66.390548, "activity_20": 63.056697, "activity_30": 61.524354}, "trend_signal": 1, "fair_value": 40.531843, "relative_strength": 23.57271, "rate_of_change": 0.9473094010076584, "market_dynamics": 1.033611, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.452645, "high": 69.452645, "low": 64.584003, "close": 65.975044, "volume": 401991}, "trend_line": 60.000193, "activity_lines": {"activity_5": 67.856259, "activity_10": 66.710307, "activity_20": 63.51328, "activity_30": 61.932692}, "trend_signal": 1, "fair_value": 40.747123, "relative_strength": 15.902812, "rate_of_change": 0.5941473607978109, "market_dynamics": 0.862249, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.0744, "high": 67.564797, "low": 62.696159, "close": 67.465439, "volume": 570286}, "trend_line": 60.427441, "activity_lines": {"activity_5": 67.64429, "activity_10": 67.15291, "activity_20": 64.069695, "activity_30": 62.414321}, "trend_signal": 1, "fair_value": 40.978963, "relative_strength": 16.688271, "rate_of_change": 0.7120777094833657, "market_dynamics": 0.841756, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.564798, "high": 69.253918, "low": 66.96864, "close": 68.0616, "volume": 309779}, "trend_line": 60.858001, "activity_lines": {"activity_5": 67.703905, "activity_10": 67.541317, "activity_20": 64.652607, "activity_30": 62.906847}, "trend_signal": 1, "fair_value": 41.214624, "relative_strength": 17.248083, "rate_of_change": 0.7125239673809781, "market_dynamics": 0.722559, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.862883, "high": 71.340482, "low": 66.471841, "close": 70.744316, "volume": 458456}, "trend_line": 61.318369, "activity_lines": {"activity_5": 68.624639, "activity_10": 68.267547, "activity_20": 65.448433, "activity_30": 63.544674}, "trend_signal": 1, "fair_value": 41.476081, "relative_strength": 18.848336, "rate_of_change": 0.756462572604045, "market_dynamics": 0.735004, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.558404, "high": 74.122558, "low": 67.763521, "close": 72.532799, "volume": 477850}, "trend_line": 61.878097, "activity_lines": {"activity_5": 70.048799, "activity_10": 69.161786, "activity_20": 66.366803, "activity_30": 64.268186}, "trend_signal": 1, "fair_value": 41.749321, "relative_strength": 23.382264, "rate_of_change": 0.9128227138592022, "market_dynamics": 0.899102, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.494403, "high": 81.177116, "low": 75.116162, "close": 77.202721, "volume": 986740}, "trend_line": 62.477569, "activity_lines": {"activity_5": 72.797759, "activity_10": 70.724448, "activity_20": 67.659429, "activity_30": 65.256871}, "trend_signal": 1, "fair_value": 42.053133, "relative_strength": 29.83304, "rate_of_change": 0.9687951457201501, "market_dynamics": 1.088651, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.500803, "high": 77.500803, "low": 74.122563, "close": 75.712318, "volume": 407783}, "trend_line": 63.047233, "activity_lines": {"activity_5": 74.301407, "activity_10": 71.82644, "activity_20": 68.718796, "activity_30": 66.110726}, "trend_signal": 1, "fair_value": 42.34166, "relative_strength": 25.046063, "rate_of_change": 0.9117896376537888, "market_dynamics": 1.228173, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.507198, "high": 78.096957, "low": 70.048803, "close": 72.036003, "volume": 428232}, "trend_line": 63.510913, "activity_lines": {"activity_5": 74.029824, "activity_10": 72.12994, "activity_20": 69.348076, "activity_30": 66.690647}, "trend_signal": 1, "fair_value": 42.6149, "relative_strength": 18.750426, "rate_of_change": 0.7354486119953967, "market_dynamics": 1.089799, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.13536, "high": 74.12256, "low": 68.558401, "close": 70.843681, "volume": 686374}, "trend_line": 63.997777, "activity_lines": {"activity_5": 73.095841, "activity_10": 72.13536, "activity_20": 69.787626, "activity_30": 67.163728}, "trend_signal": 1, "fair_value": 42.88177, "relative_strength": 15.799453, "rate_of_change": 0.7665832169661883, "market_dynamics": 0.88855, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.042398, "high": 72.5328, "low": 67.366084, "close": 72.433441, "volume": 984137}, "trend_line": 64.554193, "activity_lines": {"activity_5": 72.685153, "activity_10": 72.402729, "activity_20": 70.303352, "activity_30": 67.707965}, "trend_signal": 1, "fair_value": 43.147367, "relative_strength": 16.390771, "rate_of_change": 0.8694301991145703, "market_dynamics": 0.57578, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.930245, "high": 81.475199, "low": 72.930245, "close": 80.38224, "volume": 726832}, "trend_line": 65.329201, "activity_lines": {"activity_5": 74.930689, "activity_10": 74.053912, "activity_20": 71.505608, "activity_30": 68.729129}, "trend_signal": 1, "fair_value": 43.472198, "relative_strength": 25.523583, "rate_of_change": 1.200554083295565, "market_dynamics": 0.530684, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.17072, "high": 82.17072, "low": 75.911046, "close": 77.302086, "volume": 692951}, "trend_line": 65.869057, "activity_lines": {"activity_5": 75.937539, "activity_10": 74.883117, "activity_20": 72.307112, "activity_30": 69.501573}, "trend_signal": 1, "fair_value": 43.776647, "relative_strength": 21.348519, "rate_of_change": 0.826362471507956, "market_dynamics": 0.622803, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.109763, "high": 78.395041, "low": 71.83728, "close": 72.731514, "volume": 919227}, "trend_line": 66.322801, "activity_lines": {"activity_5": 75.31488, "activity_10": 74.702461, "activity_20": 72.5839, "activity_30": 69.944312}, "trend_signal": 1, "fair_value": 44.05339, "relative_strength": 22.908475, "rate_of_change": 0.6888575921164325, "market_dynamics": 0.559931, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.558399, "high": 74.42064, "low": 67.664157, "close": 73.029602, "volume": 813970}, "trend_line": 66.733489, "activity_lines": {"activity_5": 74.745216, "activity_10": 74.491096, "activity_20": 72.827569, "activity_30": 70.377009}, "trend_signal": 1, "fair_value": 44.332363, "relative_strength": 21.520834, "rate_of_change": 0.6192259582040384, "market_dynamics": 0.425294, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.526399, "high": 74.519999, "low": 71.936643, "close": 73.923843, "volume": 168716}, "trend_line": 67.273345, "activity_lines": {"activity_5": 74.327905, "activity_10": 74.400769, "activity_20": 73.104357, "activity_30": 70.840903}, "trend_signal": 1, "fair_value": 44.619615, "relative_strength": 18.825698, "rate_of_change": 0.8089731379098136, "market_dynamics": 0.016197, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.625761, "high": 79.28928, "low": 72.334085, "close": 78.79248, "volume": 548663}, "trend_line": 67.965553, "activity_lines": {"activity_5": 75.434113, "activity_10": 75.170357, "activity_20": 73.790888, "activity_30": 71.584073}, "trend_signal": 1, "fair_value": 44.95591, "relative_strength": 24.78104, "rate_of_change": 1.0289483895887646, "market_dynamics": -0.163172, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.487998, "high": 84.257286, "low": 79.189915, "close": 84.257286, "volume": 546493}, "trend_line": 68.810113, "activity_lines": {"activity_5": 78.467906, "activity_10": 76.904642, "activity_20": 74.940625, "activity_30": 72.635153}, "trend_signal": 1, "fair_value": 45.352713, "relative_strength": 27.484126, "rate_of_change": 1.2426294832030593, "market_dynamics": -0.038858, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.257283, "high": 87.536162, "low": 83.9592, "close": 86.840645, "volume": 650260}, "trend_line": 69.836833, "activity_lines": {"activity_5": 81.89914, "activity_10": 78.953265, "activity_20": 76.26164, "activity_30": 73.798413}, "trend_signal": 1, "fair_value": 45.734549, "relative_strength": 30.404407, "rate_of_change": 1.4921062547884456, "market_dynamics": 0.24357, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.231686, "high": 90.4176, "low": 82.568161, "close": 84.257286, "volume": 595113}, "trend_line": 70.810561, "activity_lines": {"activity_5": 83.528645, "activity_10": 80.263011, "activity_20": 77.244832, "activity_30": 74.728765}, "trend_signal": 1, "fair_value": 46.080398, "relative_strength": 20.704917, "rate_of_change": 1.394290030305367, "market_dynamics": 0.572464, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.157918, "high": 88.331042, "low": 82.270081, "close": 88.032959, "volume": 875166}, "trend_line": 71.824033, "activity_lines": {"activity_5": 85.668195, "activity_10": 82.01536, "activity_20": 78.516639, "activity_30": 75.839887}, "trend_signal": 1, "fair_value": 46.460004, "relative_strength": 26.365219, "rate_of_change": 1.431244133202098, "market_dynamics": 0.86351, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.225286, "high": 92.802243, "low": 88.927201, "close": 90.715683, "volume": 685806}, "trend_line": 72.920305, "activity_lines": {"activity_5": 87.761379, "activity_10": 83.971849, "activity_20": 79.953575, "activity_30": 77.058703}, "trend_signal": 1, "fair_value": 46.840884, "relative_strength": 27.981079, "rate_of_change": 1.5263303301277986, "market_dynamics": 1.034034, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.709284, "high": 94.590721, "low": 90.417601, "close": 91.80864, "volume": 1003471}, "trend_line": 74.029825, "activity_lines": {"activity_5": 89.424002, "activity_10": 85.939176, "activity_20": 81.376788, "activity_30": 78.277305}, "trend_signal": 1, "fair_value": 47.236732, "relative_strength": 26.505847, "rate_of_change": 1.521551507498499, "market_dynamics": 1.212162, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.411202, "high": 92.901601, "low": 88.728485, "close": 88.728485, "volume": 305142}, "trend_line": 74.993618, "activity_lines": {"activity_5": 89.556483, "activity_10": 87.08272, "activity_20": 82.390734, "activity_30": 79.225606}, "trend_signal": 1, "fair_value": 47.646274, "relative_strength": 18.316238, "rate_of_change": 1.3018982551964635, "market_dynamics": 1.262078, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.920803, "high": 92.702887, "low": 88.331039, "close": 88.331039, "volume": 290921}, "trend_line": 75.867986, "activity_lines": {"activity_5": 89.430625, "activity_10": 87.863147, "activity_20": 83.268413, "activity_30": 80.086085}, "trend_signal": 1, "fair_value": 48.058426, "relative_strength": 15.885159, "rate_of_change": 1.1659232122925502, "market_dynamics": 1.115743, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.238083, "high": 88.927201, "low": 85.4496, "close": 87.33744, "volume": 364539}, "trend_line": 76.692673, "activity_lines": {"activity_5": 88.701985, "activity_10": 88.184712, "activity_20": 83.967718, "activity_30": 80.82605}, "trend_signal": 1, "fair_value": 48.46542, "relative_strength": 16.404986, "rate_of_change": 1.0870026258506418, "market_dynamics": 0.855234, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.337441, "high": 89.920803, "low": 86.84064, "close": 87.33744, "volume": 787035}, "trend_line": 77.378257, "activity_lines": {"activity_5": 88.019712, "activity_10": 88.262393, "activity_20": 84.596525, "activity_30": 81.512809}, "trend_signal": 1, "fair_value": 48.869866, "relative_strength": 14.052897, "rate_of_change": 0.8939367649892784, "market_dynamics": 0.595115, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.331043, "high": 88.629121, "low": 86.542561, "close": 87.635521, "volume": 219149}, "trend_line": 78.014161, "activity_lines": {"activity_5": 87.662017, "activity_10": 88.238907, "activity_20": 85.20546, "activity_30": 82.174568}, "trend_signal": 1, "fair_value": 49.284503, "relative_strength": 14.074324, "rate_of_change": 0.8218122566394801, "market_dynamics": 0.456945, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.635522, "high": 92.404804, "low": 86.940001, "close": 90.218887, "volume": 867362}, "trend_line": 78.769297, "activity_lines": {"activity_5": 88.443651, "activity_10": 88.623702, "activity_20": 86.003652, "activity_30": 82.961969}, "trend_signal": 1, "fair_value": 49.711242, "relative_strength": 17.473157, "rate_of_change": 0.9679473448416539, "market_dynamics": 0.538402, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.82144, "high": 90.616316, "low": 87.834246, "close": 88.430405, "volume": 187091}, "trend_line": 79.405201, "activity_lines": {"activity_5": 88.529764, "activity_10": 88.621896, "activity_20": 86.544928, "activity_30": 83.585267}, "trend_signal": 1, "fair_value": 50.129732, "relative_strength": 14.669746, "rate_of_change": 0.8072993212063461, "market_dynamics": 0.47075, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.622715, "high": 90.914398, "low": 87.536161, "close": 88.62912, "volume": 273009}, "trend_line": 80.057665, "activity_lines": {"activity_5": 88.675491, "activity_10": 88.580345, "activity_20": 87.021383, "activity_30": 84.180358}, "trend_signal": 1, "fair_value": 50.541821, "relative_strength": 14.933376, "rate_of_change": 0.821689249297404, "market_dynamics": 0.213244, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.417598, "high": 90.417598, "low": 85.548962, "close": 87.734886, "volume": 596493}, "trend_line": 80.782994, "activity_lines": {"activity_5": 88.437028, "activity_10": 88.365367, "activity_20": 87.33555, "activity_30": 84.675663}, "trend_signal": 1, "fair_value": 50.948178, "relative_strength": 11.922335, "rate_of_change": 0.9060081879730094, "market_dynamics": -0.045233, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.927198, "high": 90.914405, "low": 85.648315, "close": 88.728485, "volume": 709475}, "trend_line": 81.491762, "activity_lines": {"activity_5": 88.503268, "activity_10": 88.38524, "activity_20": 87.709333, "activity_30": 85.188275}, "trend_signal": 1, "fair_value": 51.338453, "relative_strength": 11.696304, "rate_of_change": 0.8773727797214251, "market_dynamics": -0.425548, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.728483, "high": 94.392005, "low": 85.052163, "close": 91.908005, "volume": 1013986}, "trend_line": 82.286642, "activity_lines": {"activity_5": 89.556485, "activity_10": 89.03921, "activity_20": 88.331516, "activity_30": 85.860291}, "trend_signal": 1, "fair_value": 51.73653, "relative_strength": 12.912695, "rate_of_change": 0.9754114777884006, "market_dynamics": -0.337608, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.908004, "high": 93.000962, "low": 87.933602, "close": 88.132317, "volume": 1098560}, "trend_line": 82.866242, "activity_lines": {"activity_5": 89.23853, "activity_10": 88.948881, "activity_20": 88.502793, "activity_30": 86.237431}, "trend_signal": 1, "fair_value": 52.112888, "relative_strength": 8.979854, "rate_of_change": 0.7043670587505555, "market_dynamics": -0.327563, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.728482, "high": 88.927203, "low": 85.548957, "close": 87.238083, "volume": 353960}, "trend_line": 83.356418, "activity_lines": {"activity_5": 88.64237, "activity_10": 88.699578, "activity_20": 88.516988, "activity_30": 86.519485}, "trend_signal": 1, "fair_value": 52.498863, "relative_strength": 8.771759, "rate_of_change": 0.5915267643004799, "market_dynamics": -0.418969, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.436799, "high": 91.311843, "low": 87.436799, "close": 89.523361, "volume": 606022}, "trend_line": 83.767106, "activity_lines": {"activity_5": 88.900706, "activity_10": 88.867587, "activity_20": 88.685426, "activity_30": 86.917353}, "trend_signal": 1, "fair_value": 52.902099, "relative_strength": 9.215255, "rate_of_change": 0.4926891172314929, "market_dynamics": -0.436911, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.424004, "high": 89.424004, "low": 85.350239, "close": 86.940002, "volume": 486325}, "trend_line": 84.141362, "activity_lines": {"activity_5": 88.178689, "activity_10": 88.526149, "activity_20": 88.556732, "activity_30": 87.122055}, "trend_signal": 1, "fair_value": 53.317373, "relative_strength": 6.154963, "rate_of_change": 0.4467815803496931, "market_dynamics": -0.758278, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.946403, "high": 86.840644, "low": 82.468803, "close": 83.363045, "volume": 609730}, "trend_line": 84.51893, "activity_lines": {"activity_5": 86.383587, "activity_10": 87.547002, "activity_20": 88.074599, "activity_30": 87.071841}, "trend_signal": 1, "fair_value": 53.697202, "relative_strength": 0.41462, "rate_of_change": 0.44873055418332375, "market_dynamics": -0.995141, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.766881, "high": 84.853444, "low": 81.574558, "close": 84.356644, "volume": 457198}, "trend_line": 84.969362, "activity_lines": {"activity_5": 85.489347, "activity_10": 86.873161, "activity_20": 87.703655, "activity_30": 87.061371}, "trend_signal": 1, "fair_value": 54.059611, "relative_strength": 1.936549, "rate_of_change": 0.5329362309721697, "market_dynamics": -1.078339, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.157918, "high": 85.350246, "low": 82.667515, "close": 84.952805, "volume": 526740}, "trend_line": 85.386674, "activity_lines": {"activity_5": 85.04554, "activity_10": 86.381781, "activity_20": 87.389016, "activity_30": 87.060303}, "trend_signal": 0, "fair_value": 54.429664, "relative_strength": 2.132128, "rate_of_change": 0.49113232131835405, "market_dynamics": -1.229239, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.363039, "high": 89.920804, "low": 82.568156, "close": 87.238083, "volume": 753002}, "trend_line": 85.615203, "activity_lines": {"activity_5": 85.515844, "activity_10": 86.372748, "activity_20": 87.306689, "activity_30": 87.179749}, "trend_signal": 0, "fair_value": 54.808123, "relative_strength": 6.046784, "rate_of_change": 0.2676401237972973, "market_dynamics": -1.147218, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.324646, "high": 89.324646, "low": 83.56176, "close": 85.350243, "volume": 327117}, "trend_line": 85.883474, "activity_lines": {"activity_5": 85.50922, "activity_10": 86.029504, "activity_20": 87.061128, "activity_30": 87.162655}, "trend_signal": 0, "fair_value": 55.14824, "relative_strength": 2.026474, "rate_of_change": 0.3133450492431967, "market_dynamics": -1.156854, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.449602, "high": 87.337445, "low": 83.9592, "close": 84.654716, "volume": 204723}, "trend_line": 86.280915, "activity_lines": {"activity_5": 85.376737, "activity_10": 85.621224, "activity_20": 86.78008, "activity_30": 87.08338}, "trend_signal": 0, "fair_value": 55.481956, "relative_strength": 2.671215, "rate_of_change": 0.46276772641962105, "market_dynamics": -1.155347, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.766887, "high": 84.456004, "low": 81.574558, "close": 82.965599, "volume": 439117}, "trend_line": 86.612114, "activity_lines": {"activity_5": 84.595104, "activity_10": 85.037709, "activity_20": 86.357563, "activity_30": 86.869489}, "trend_signal": 0, "fair_value": 55.791055, "relative_strength": 1.013722, "rate_of_change": 0.38386125135554283, "market_dynamics": -1.228286, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.959203, "high": 88.331045, "low": 82.468803, "close": 84.456001, "volume": 580618}, "trend_line": 86.963186, "activity_lines": {"activity_5": 84.403008, "activity_10": 84.819117, "activity_20": 86.102539, "activity_30": 86.730385}, "trend_signal": 0, "fair_value": 56.119962, "relative_strength": 1.421985, "rate_of_change": 0.40533821862376873, "market_dynamics": -1.312851, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.853445, "high": 85.449603, "low": 80.580957, "close": 82.170715, "volume": 288625}, "trend_line": 87.075794, "activity_lines": {"activity_5": 83.48227, "activity_10": 84.235601, "activity_20": 85.64359, "activity_30": 86.421193}, "trend_signal": 0, "fair_value": 56.424985, "relative_strength": 0.257658, "rate_of_change": 0.12948927607138117, "market_dynamics": -1.336188, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.170718, "high": 84.754082, "low": 81.673918, "close": 84.754082, "volume": 131343}, "trend_line": 87.092354, "activity_lines": {"activity_5": 83.760479, "activity_10": 84.255474, "activity_20": 85.455279, "activity_30": 86.271405}, "trend_signal": 0, "fair_value": 56.751726, "relative_strength": 1.377415, "rate_of_change": 0.01901791443899823, "market_dynamics": -1.295059, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.257284, "high": 84.55536, "low": 82.468804, "close": 83.263687, "volume": 228366}, "trend_line": 86.973122, "activity_lines": {"activity_5": 83.581634, "activity_10": 84.044109, "activity_20": 85.138747, "activity_30": 86.024394}, "trend_signal": 0, "fair_value": 57.069583, "relative_strength": -1.974524, "rate_of_change": -0.13690294787530563, "market_dynamics": -1.224933, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.363045, "high": 84.853443, "low": 81.67392, "close": 84.456001, "volume": 552079}, "trend_line": 86.979746, "activity_lines": {"activity_5": 83.892962, "activity_10": 84.051335, "activity_20": 84.968888, "activity_30": 85.861999}, "trend_signal": 0, "fair_value": 57.391897, "relative_strength": -1.343445, "rate_of_change": 0.007616146054872198, "market_dynamics": -1.116917, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.456001, "high": 85.747682, "low": 81.971998, "close": 84.754082, "volume": 389020}, "trend_line": 86.87045, "activity_lines": {"activity_5": 84.20429, "activity_10": 84.110951, "activity_20": 84.846344, "activity_30": 85.718408}, "trend_signal": 0, "fair_value": 57.732683, "relative_strength": -2.130247, "rate_of_change": -0.12565683969691116, "market_dynamics": -0.947925, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.045761, "high": 89.423998, "low": 85.847044, "close": 89.225281, "volume": 291849}, "trend_line": 86.82077, "activity_lines": {"activity_5": 85.986146, "activity_10": 84.987126, "activity_20": 85.168082, "activity_30": 85.870333}, "trend_signal": 0, "fair_value": 58.084965, "relative_strength": 2.454919, "rate_of_change": -0.057188606712650004, "market_dynamics": -0.55037, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.424004, "high": 90.417605, "low": 88.032963, "close": 88.430405, "volume": 297752}, "trend_line": 86.708162, "activity_lines": {"activity_5": 87.032739, "activity_10": 85.682646, "activity_20": 85.407019, "activity_30": 85.97418}, "trend_signal": 0, "fair_value": 58.451833, "relative_strength": -0.458538, "rate_of_change": -0.12970168313411007, "market_dynamics": -0.115477, "expectation": {"probability": 56.8472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.430401, "high": 91.411204, "low": 85.449601, "close": 89.424004, "volume": 548729}, "trend_line": 86.731346, "activity_lines": {"activity_5": 88.165443, "activity_10": 86.502819, "activity_20": 85.742004, "activity_30": 86.149396}, "trend_signal": 0, "fair_value": 58.847394, "relative_strength": 0.348025, "rate_of_change": 0.026737967297704383, "market_dynamics": 0.290221, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.020161, "high": 90.516961, "low": 86.542558, "close": 89.622719, "volume": 625853}, "trend_line": 86.774402, "activity_lines": {"activity_5": 88.953698, "activity_10": 87.272406, "activity_20": 86.107743, "activity_30": 86.335936}, "trend_signal": 0, "fair_value": 59.246745, "relative_strength": -2.729623, "rate_of_change": 0.04964295146531321, "market_dynamics": 0.762378, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.026563, "high": 92.10672, "low": 86.4432, "close": 90.318245, "volume": 490281}, "trend_line": 86.873762, "activity_lines": {"activity_5": 89.629347, "activity_10": 88.047415, "activity_20": 86.532626, "activity_30": 86.564571}, "trend_signal": 0, "fair_value": 59.649917, "relative_strength": -1.215005, "rate_of_change": 0.11450381415478304, "market_dynamics": 0.889095, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.815043, "high": 98.167682, "low": 90.815043, "close": 97.770241, "volume": 881877}, "trend_line": 87.221522, "activity_lines": {"activity_5": 92.41805, "activity_10": 90.070746, "activity_20": 87.652555, "activity_30": 87.26757}, "trend_signal": 1, "fair_value": 60.102133, "relative_strength": 4.956489, "rate_of_change": 0.4003049850655643, "market_dynamics": 1.135201, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.372801, "high": 101.148483, "low": 95.385601, "close": 101.148483, "volume": 629268}, "trend_line": 87.671954, "activity_lines": {"activity_5": 95.76317, "activity_10": 92.424675, "activity_20": 89.054951, "activity_30": 88.166083}, "trend_signal": 1, "fair_value": 60.557819, "relative_strength": 5.858704, "rate_of_change": 0.5164229993601882, "market_dynamics": 1.244548, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.545921, "high": 105.321604, "low": 100.751046, "close": 101.545921, "volume": 791619}, "trend_line": 88.049522, "activity_lines": {"activity_5": 98.392898, "activity_10": 94.552785, "activity_20": 90.427538, "activity_30": 89.061178}, "trend_signal": 1, "fair_value": 61.001755, "relative_strength": 4.843708, "rate_of_change": 0.4306599576872629, "market_dynamics": 1.37703, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.545919, "high": 105.91776, "low": 100.751044, "close": 105.321602, "volume": 380197}, "trend_line": 88.612562, "activity_lines": {"activity_5": 101.473058, "activity_10": 97.034978, "activity_20": 92.073129, "activity_30": 90.175505}, "trend_signal": 1, "fair_value": 61.458429, "relative_strength": 5.002878, "rate_of_change": 0.6394583266448635, "market_dynamics": 1.477737, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.520317, "high": 110.687047, "low": 104.328005, "close": 106.712646, "volume": 956077}, "trend_line": 89.215346, "activity_lines": {"activity_5": 103.970307, "activity_10": 99.390714, "activity_20": 93.751367, "activity_30": 91.343253}, "trend_signal": 1, "fair_value": 61.896632, "relative_strength": 5.63912, "rate_of_change": 0.6802466675097372, "market_dynamics": 1.517065, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.116488, "high": 109.49472, "low": 103.135681, "close": 106.315201, "volume": 458487}, "trend_line": 89.83469, "activity_lines": {"activity_5": 105.242115, "activity_10": 101.274941, "activity_20": 95.288135, "activity_30": 92.446469}, "trend_signal": 1, "fair_value": 62.306173, "relative_strength": 4.2624, "rate_of_change": 0.694212406013645, "market_dynamics": 1.478088, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.321601, "high": 108.302402, "low": 102.93696, "close": 106.712646, "volume": 501609}, "trend_line": 90.434162, "activity_lines": {"activity_5": 106.07674, "activity_10": 102.920704, "activity_20": 96.771911, "activity_30": 93.53537}, "trend_signal": 1, "fair_value": 62.706989, "relative_strength": 2.160217, "rate_of_change": 0.6673056922665462, "market_dynamics": 1.407619, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.911363, "high": 108.103687, "low": 102.340799, "close": 102.53952, "volume": 364117}, "trend_line": 90.788546, "activity_lines": {"activity_5": 105.149379, "activity_10": 103.475313, "activity_20": 97.756521, "activity_30": 94.31636}, "trend_signal": 1, "fair_value": 63.094238, "relative_strength": -2.852175, "rate_of_change": 0.39186961228213296, "market_dynamics": 1.267748, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.74464, "high": 106.315204, "low": 98.366398, "close": 101.545921, "volume": 435490}, "trend_line": 91.235666, "activity_lines": {"activity_5": 103.824578, "activity_10": 103.610804, "activity_20": 98.561337, "activity_30": 95.010385}, "trend_signal": 1, "fair_value": 63.44582, "relative_strength": -4.53109, "rate_of_change": 0.49248503219778206, "market_dynamics": 0.980505, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.3472, "high": 104.924157, "low": 99.558717, "close": 103.930557, "volume": 191334}, "trend_line": 91.792082, "activity_lines": {"activity_5": 103.546368, "activity_10": 103.963079, "activity_20": 99.504784, "activity_30": 95.82941}, "trend_signal": 1, "fair_value": 63.812687, "relative_strength": -5.641806, "rate_of_change": 0.6098667597822969, "market_dynamics": 0.738938, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.327997, "high": 107.706247, "low": 101.347197, "close": 106.116486, "volume": 299966}, "trend_line": 92.345186, "activity_lines": {"activity_5": 104.182274, "activity_10": 104.4653, "activity_20": 100.563678, "activity_30": 96.753565}, "trend_signal": 1, "fair_value": 64.1993, "relative_strength": -3.213891, "rate_of_change": 0.6025617765157617, "market_dynamics": 0.524902, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.52032, "high": 113.071686, "low": 105.52032, "close": 108.699844, "volume": 751848}, "trend_line": 93.070514, "activity_lines": {"activity_5": 105.692546, "activity_10": 105.285472, "activity_20": 101.754578, "activity_30": 97.808704}, "trend_signal": 1, "fair_value": 64.594829, "relative_strength": 2.779533, "rate_of_change": 0.7854529634062404, "market_dynamics": 0.579337, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.699842, "high": 109.097283, "low": 104.725441, "close": 106.911362, "volume": 278620}, "trend_line": 93.855458, "activity_lines": {"activity_5": 106.474179, "activity_10": 105.643167, "activity_20": 102.66112, "activity_30": 98.701662}, "trend_signal": 1, "fair_value": 64.993543, "relative_strength": -0.207388, "rate_of_change": 0.8433863382338211, "market_dynamics": 0.493522, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.103681, "high": 114.065285, "low": 107.110085, "close": 114.065285, "volume": 330524}, "trend_line": 94.845746, "activity_lines": {"activity_5": 109.348996, "activity_10": 107.204023, "activity_20": 104.13638, "activity_30": 100.005522}, "trend_signal": 1, "fair_value": 65.455949, "relative_strength": 5.158536, "rate_of_change": 1.0551203106376688, "market_dynamics": 0.558352, "expectation": {"probability": 54.6357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.263999, "high": 119.629447, "low": 111.481916, "close": 117.046082, "volume": 493623}, "trend_line": 95.915522, "activity_lines": {"activity_5": 112.382787, "activity_10": 109.147866, "activity_20": 105.754528, "activity_30": 101.437802}, "trend_signal": 1, "fair_value": 65.923451, "relative_strength": 10.486643, "rate_of_change": 1.1279114194536362, "market_dynamics": 0.646061, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.629441, "high": 120.225605, "low": 114.263998, "close": 116.251198, "volume": 461083}, "trend_line": 96.882626, "activity_lines": {"activity_5": 114.277249, "activity_10": 110.759304, "activity_20": 107.143202, "activity_30": 102.749781}, "trend_signal": 1, "fair_value": 66.41006, "relative_strength": 7.004187, "rate_of_change": 1.0082872717931997, "market_dynamics": 0.584189, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.238402, "high": 125.800003, "low": 117.642244, "close": 123.0, "volume": 686605}, "trend_line": 98.137618, "activity_lines": {"activity_5": 117.745665, "activity_10": 113.417142, "activity_20": 109.045924, "activity_30": 104.434773}, "trend_signal": 1, "fair_value": 66.941204, "relative_strength": 11.66014, "rate_of_change": 1.2953736410902008, "market_dynamics": 0.843695, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.199997, "high": 125.199997, "low": 120.199997, "close": 122.0, "volume": 479544}, "trend_line": 99.382461, "activity_lines": {"activity_5": 119.927403, "activity_10": 115.597028, "activity_20": 110.688791, "activity_30": 105.974281}, "trend_signal": 1, "fair_value": 67.456385, "relative_strength": 13.027852, "rate_of_change": 1.2684666954113386, "market_dynamics": 0.929393, "expectation": {"probability": 55.5697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6808aa-dd76-48b4-b17b-d7f3e1b52199/", "share_image": "https://sharemaestro.com/terminal/2d6808aa-dd76-48b4-b17b-d7f3e1b52199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}