{"ticker": {"uuid": "2d685a0f-9634-4818-8e2c-afeec50d9094", "symbol": "ERF", "name": "Eurofins Scientific SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERF rose 2.80%, moving from 60.76 to 62.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.46"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 63.240002, "low": 60.759998, "close": 62.459999, "volume": 2324321}, "trend_line": 62.713028, "activity_lines": {"activity_5": 61.210667, "activity_10": 61.760957, "activity_20": 62.723641, "activity_30": 63.156955}, "trend_signal": 0, "fair_value": 55.476098, "relative_strength": -2.245568, "rate_of_change": 0.10829882788755303, "market_dynamics": -0.648059, "expectation": {"probability": 56.5114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.543444, "high": 59.360239, "low": 56.814873, "close": 56.814873, "volume": 1884059}, "trend_line": 60.960275, "activity_lines": {"activity_5": 57.679791, "activity_10": 58.279926, "activity_20": 58.926695, "activity_30": 59.819476}, "trend_signal": 0, "fair_value": 74.735094, "relative_strength": -17.622736, "rate_of_change": -0.6224193897565912, "market_dynamics": -0.407512, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.852864, "high": 58.923346, "low": 55.846113, "close": 58.410473, "volume": 2075018}, "trend_line": 60.809579, "activity_lines": {"activity_5": 57.939392, "activity_10": 58.257477, "activity_20": 58.765506, "activity_30": 59.654972}, "trend_signal": 0, "fair_value": 74.7619, "relative_strength": -16.679943, "rate_of_change": -0.2472036092356924, "market_dynamics": -0.047087, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.935592, "high": 57.935592, "low": 53.73764, "close": 53.73764, "volume": 2043296}, "trend_line": 60.439804, "activity_lines": {"activity_5": 56.546406, "activity_10": 57.385076, "activity_20": 58.17819, "activity_30": 59.198718}, "trend_signal": 0, "fair_value": 74.777123, "relative_strength": -20.182009, "rate_of_change": -0.6080867621201539, "market_dynamics": -0.030917, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.756635, "high": 55.352233, "low": 52.540936, "close": 55.238262, "volume": 2181941}, "trend_line": 60.104221, "activity_lines": {"activity_5": 55.900566, "activity_10": 56.879456, "activity_20": 57.799732, "activity_30": 58.863135}, "trend_signal": 0, "fair_value": 74.79779, "relative_strength": -19.851408, "rate_of_change": -0.5552350897762668, "market_dynamics": -0.053824, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.181277, "high": 56.512529, "low": 54.077306, "close": 54.831066, "volume": 1497827}, "trend_line": 59.836744, "activity_lines": {"activity_5": 55.330474, "activity_10": 56.35126, "activity_20": 57.424644, "activity_30": 58.522931}, "trend_signal": 0, "fair_value": 74.829566, "relative_strength": -16.43877, "rate_of_change": -0.4450219893874001, "market_dynamics": -0.247277, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.792414, "high": 57.923408, "low": 54.231926, "close": 57.015034, "volume": 1513740}, "trend_line": 59.750973, "activity_lines": {"activity_5": 55.733332, "activity_10": 56.315622, "activity_20": 57.303634, "activity_30": 58.340885}, "trend_signal": 0, "fair_value": 74.861622, "relative_strength": -15.38027, "rate_of_change": -0.14334168984863405, "market_dynamics": -0.431027, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.015034, "high": 59.604868, "low": 56.396566, "close": 59.044376, "volume": 1716931}, "trend_line": 59.623939, "activity_lines": {"activity_5": 56.799292, "activity_10": 56.734766, "activity_20": 57.409676, "activity_30": 58.295299}, "trend_signal": 0, "fair_value": 74.909193, "relative_strength": -12.176562, "rate_of_change": -0.21260574283870132, "market_dynamics": -0.112675, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.793125, "high": 61.595566, "low": 55.584824, "close": 60.223335, "volume": 2508814}, "trend_line": 59.508345, "activity_lines": {"activity_5": 58.215978, "activity_10": 57.330839, "activity_20": 57.630679, "activity_30": 58.333969}, "trend_signal": 0, "fair_value": 74.96611, "relative_strength": -10.347745, "rate_of_change": -0.19387179367670013, "market_dynamics": 0.362079, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.300646, "high": 61.189692, "low": 56.08733, "close": 56.937721, "volume": 1875493}, "trend_line": 59.311723, "activity_lines": {"activity_5": 58.10508, "activity_10": 57.278952, "activity_20": 57.538817, "activity_30": 58.168123}, "trend_signal": 0, "fair_value": 74.937547, "relative_strength": -12.762742, "rate_of_change": -0.33041080204801165, "market_dynamics": 0.737616, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.879747, "high": 57.459558, "low": 55.662132, "close": 55.662132, "volume": 1113017}, "trend_line": 59.126402, "activity_lines": {"activity_5": 57.455689, "activity_10": 57.021917, "activity_20": 57.331761, "activity_30": 57.932665}, "trend_signal": 0, "fair_value": 74.903551, "relative_strength": -14.385606, "rate_of_change": -0.31245256523740145, "market_dynamics": 0.737316, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.662129, "high": 55.971363, "low": 51.661413, "close": 52.125263, "volume": 1306041}, "trend_line": 58.842813, "activity_lines": {"activity_5": 55.571937, "activity_10": 56.173512, "activity_20": 56.796153, "activity_30": 57.480979}, "trend_signal": 0, "fair_value": 74.820519, "relative_strength": -17.194927, "rate_of_change": -0.47963175570872585, "market_dynamics": 0.34774, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.16392, "high": 55.236939, "low": 51.661414, "close": 53.980671, "volume": 1177963}, "trend_line": 58.562819, "activity_lines": {"activity_5": 54.632639, "activity_10": 55.747719, "activity_20": 56.467813, "activity_30": 57.167292}, "trend_signal": 0, "fair_value": 74.772882, "relative_strength": -14.408519, "rate_of_change": -0.47583381168402344, "market_dynamics": -0.221657, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.309233, "high": 55.140303, "low": 54.019327, "close": 54.734428, "volume": 1602810}, "trend_line": 58.13446, "activity_lines": {"activity_5": 54.282173, "activity_10": 55.539515, "activity_20": 56.232264, "activity_30": 56.920299}, "trend_signal": 0, "fair_value": 74.737472, "relative_strength": -13.459687, "rate_of_change": -0.7314521522606355, "market_dynamics": -0.458634, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.082319, "high": 55.507515, "low": 52.357193, "close": 52.357193, "volume": 964152}, "trend_line": 57.743365, "activity_lines": {"activity_5": 53.505223, "activity_10": 54.880963, "activity_20": 55.790168, "activity_30": 56.547572}, "trend_signal": 0, "fair_value": 74.673582, "relative_strength": -15.959414, "rate_of_change": -0.6727421223143726, "market_dynamics": -0.705498, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.569793, "high": 54.347888, "low": 51.004294, "close": 53.497494, "volume": 1654804}, "trend_line": 57.376349, "activity_lines": {"activity_5": 53.413742, "activity_10": 54.482122, "activity_20": 55.483869, "activity_30": 56.273645}, "trend_signal": 0, "fair_value": 74.61748, "relative_strength": -15.147344, "rate_of_change": -0.6355985661729266, "market_dynamics": -0.628211, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.439516, "high": 54.734433, "low": 52.395849, "close": 53.014317, "volume": 1613833}, "trend_line": 57.006524, "activity_lines": {"activity_5": 53.305511, "activity_10": 54.019677, "activity_20": 55.162908, "activity_30": 55.992224}, "trend_signal": 0, "fair_value": 74.559472, "relative_strength": -13.139576, "rate_of_change": -0.6445600085150046, "market_dynamics": -0.636644, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.840371, "high": 53.091622, "low": 50.926989, "close": 51.700073, "volume": 2015653}, "trend_line": 56.742954, "activity_lines": {"activity_5": 52.699929, "activity_10": 53.391019, "activity_20": 54.758307, "activity_30": 55.649872}, "trend_signal": 0, "fair_value": 74.47288, "relative_strength": -14.152522, "rate_of_change": -0.4623505899079225, "market_dynamics": -0.634129, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.816037, "high": 52.067292, "low": 49.632072, "close": 51.158909, "volume": 1601856}, "trend_line": 56.440451, "activity_lines": {"activity_5": 52.065998, "activity_10": 52.7975, "activity_20": 54.327336, "activity_30": 55.289611}, "trend_signal": 0, "fair_value": 74.381744, "relative_strength": -13.639548, "rate_of_change": -0.5331111242463592, "market_dynamics": -0.572999, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.965642, "high": 51.216894, "low": 46.92627, "close": 47.979599, "volume": 2150963}, "trend_line": 56.09782, "activity_lines": {"activity_5": 50.610665, "activity_10": 51.790732, "activity_20": 53.623493, "activity_30": 54.74375}, "trend_signal": 0, "fair_value": 74.263787, "relative_strength": -17.75312, "rate_of_change": -0.6070663751428994, "market_dynamics": -0.71079, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.767005, "high": 48.781679, "low": 44.278455, "close": 44.442738, "volume": 2006161}, "trend_line": 55.665787, "activity_lines": {"activity_5": 48.268218, "activity_10": 50.303774, "activity_20": 52.632476, "activity_30": 53.991809}, "trend_signal": 0, "fair_value": 74.134252, "relative_strength": -21.137791, "rate_of_change": -0.7701422265606703, "market_dynamics": -0.833359, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.684325, "high": 47.216179, "low": 43.321765, "close": 44.722973, "volume": 2478511}, "trend_line": 55.205105, "activity_lines": {"activity_5": 46.622834, "activity_10": 49.071757, "activity_20": 51.735113, "activity_30": 53.285821}, "trend_signal": 0, "fair_value": 74.013074, "relative_strength": -19.779836, "rate_of_change": -0.8275855329234786, "market_dynamics": -1.009444, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.935579, "high": 50.463139, "low": 44.636007, "close": 49.767361, "volume": 1996809}, "trend_line": 54.917634, "activity_lines": {"activity_5": 47.211668, "activity_10": 48.891488, "activity_20": 51.375749, "activity_30": 52.934999}, "trend_signal": 0, "fair_value": 73.89429, "relative_strength": -13.406833, "rate_of_change": -0.5207326387659322, "market_dynamics": -0.975922, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.690049, "high": 50.211882, "low": 47.709018, "close": 47.998924, "volume": 1458844}, "trend_line": 54.55412, "activity_lines": {"activity_5": 47.339871, "activity_10": 48.466291, "activity_20": 50.88912, "activity_30": 52.48863}, "trend_signal": 0, "fair_value": 73.777411, "relative_strength": -15.75157, "rate_of_change": -0.66192582149479, "market_dynamics": -0.983472, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.308164, "high": 52.26056, "low": 47.834648, "close": 50.869003, "volume": 1649934}, "trend_line": 54.314135, "activity_lines": {"activity_5": 48.635432, "activity_10": 48.68539, "activity_20": 50.703159, "activity_30": 52.250881}, "trend_signal": 0, "fair_value": 73.684954, "relative_strength": -12.53781, "rate_of_change": -0.4399026141380289, "market_dynamics": -0.720419, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.733717, "high": 51.700071, "low": 49.148893, "close": 51.564781, "volume": 1528565}, "trend_line": 54.030225, "activity_lines": {"activity_5": 49.970292, "activity_10": 49.058052, "activity_20": 50.604268, "activity_30": 52.073503}, "trend_signal": 0, "fair_value": 73.612824, "relative_strength": -11.509751, "rate_of_change": -0.5227184415253944, "market_dynamics": -0.383071, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.448817, "high": 52.047957, "low": 50.501789, "close": 52.028629, "volume": 1875663}, "trend_line": 53.706691, "activity_lines": {"activity_5": 50.984966, "activity_10": 49.550191, "activity_20": 50.565108, "activity_30": 51.944368}, "trend_signal": 0, "fair_value": 73.570806, "relative_strength": -10.803235, "rate_of_change": -0.5988018743212752, "market_dynamics": -0.046758, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.028633, "high": 54.096638, "low": 51.835361, "close": 53.149609, "volume": 1644020}, "trend_line": 53.578817, "activity_lines": {"activity_5": 51.886256, "activity_10": 50.264065, "activity_20": 50.656452, "activity_30": 51.908427}, "trend_signal": 0, "fair_value": 73.521241, "relative_strength": -10.55609, "rate_of_change": -0.23809696262984903, "market_dynamics": 0.370827, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.99499, "high": 56.203296, "low": 52.357194, "close": 56.048679, "volume": 2157051}, "trend_line": 53.532383, "activity_lines": {"activity_5": 53.528419, "activity_10": 51.478688, "activity_20": 51.051968, "activity_30": 52.067773}, "trend_signal": 0, "fair_value": 73.463001, "relative_strength": -6.126326, "rate_of_change": -0.08666484741534675, "market_dynamics": 0.755995, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.198281, "high": 57.652828, "low": 54.753758, "close": 57.073017, "volume": 1590893}, "trend_line": 53.487801, "activity_lines": {"activity_5": 54.975378, "activity_10": 52.790649, "activity_20": 51.56492, "activity_30": 52.296201}, "trend_signal": 0, "fair_value": 73.412163, "relative_strength": -3.555119, "rate_of_change": -0.08328043233196895, "market_dynamics": 0.92393, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.015032, "high": 57.614172, "low": 56.744453, "close": 56.995705, "volume": 550770}, "trend_line": 53.437476, "activity_lines": {"activity_5": 55.982965, "activity_10": 53.923219, "activity_20": 52.069864, "activity_30": 52.522517}, "trend_signal": 0, "fair_value": 73.368165, "relative_strength": -2.81278, "rate_of_change": -0.09408687412668329, "market_dynamics": 0.963925, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.073019, "high": 58.097354, "low": 54.966355, "close": 55.52684, "volume": 1172264}, "trend_line": 53.394542, "activity_lines": {"activity_5": 56.138869, "activity_10": 54.560487, "activity_20": 52.428566, "activity_30": 52.657315}, "trend_signal": 0, "fair_value": 73.293279, "relative_strength": -3.353932, "rate_of_change": -0.08034436356985754, "market_dynamics": 0.963825, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.410883, "high": 56.531853, "low": 54.40587, "close": 55.565498, "volume": 1200578}, "trend_line": 53.299709, "activity_lines": {"activity_5": 56.074445, "activity_10": 55.008349, "activity_20": 52.774752, "activity_30": 52.797377}, "trend_signal": 0, "fair_value": 73.20361, "relative_strength": -3.55748, "rate_of_change": -0.1776080409117495, "market_dynamics": 0.762612, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.68146, "high": 55.75877, "low": 53.072296, "close": 53.362206, "volume": 1376373}, "trend_line": 53.287195, "activity_lines": {"activity_5": 55.114531, "activity_10": 54.950192, "activity_20": 52.903554, "activity_30": 52.801409}, "trend_signal": 0, "fair_value": 73.080432, "relative_strength": -5.871973, "rate_of_change": -0.023478552199981097, "market_dynamics": 0.66917, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.632782, "high": 55.604151, "low": 53.536148, "close": 55.140301, "volume": 1533533}, "trend_line": 53.283929, "activity_lines": {"activity_5": 54.926414, "activity_10": 55.117811, "activity_20": 53.208232, "activity_30": 52.920964}, "trend_signal": 0, "fair_value": 72.961614, "relative_strength": -5.710581, "rate_of_change": -0.006129052204749075, "market_dynamics": 0.703689, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.831068, "high": 55.236936, "low": 51.603439, "close": 51.603439, "volume": 1476456}, "trend_line": 53.176342, "activity_lines": {"activity_5": 53.68819, "activity_10": 54.564705, "activity_20": 53.162814, "activity_30": 52.812545}, "trend_signal": 0, "fair_value": 72.812012, "relative_strength": -10.701077, "rate_of_change": -0.20191266300952077, "market_dynamics": 0.645158, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.758054, "high": 53.052974, "low": 51.236219, "close": 52.337868, "volume": 1288145}, "trend_line": 53.020436, "activity_lines": {"activity_5": 53.054261, "activity_10": 54.144427, "activity_20": 53.19636, "activity_30": 52.75845}, "trend_signal": 0, "fair_value": 72.661689, "relative_strength": -9.59457, "rate_of_change": -0.293186770914031, "market_dynamics": 0.500019, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.279888, "high": 56.125989, "low": 51.912671, "close": 55.894062, "volume": 1606396}, "trend_line": 52.915426, "activity_lines": {"activity_5": 53.818327, "activity_10": 54.365108, "activity_20": 53.571813, "activity_30": 52.943845}, "trend_signal": 1, "fair_value": 72.536191, "relative_strength": -4.567422, "rate_of_change": -0.19805570818014406, "market_dynamics": 0.593742, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.623478, "high": 56.493198, "low": 55.043662, "close": 56.068005, "volume": 1352366}, "trend_line": 52.776915, "activity_lines": {"activity_5": 54.61847, "activity_10": 54.567516, "activity_20": 53.94386, "activity_30": 53.147238}, "trend_signal": 1, "fair_value": 72.456364, "relative_strength": -6.20542, "rate_of_change": -0.2617592079859549, "market_dynamics": 0.524933, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.797426, "high": 56.841089, "low": 49.593413, "close": 53.67144, "volume": 3228961}, "trend_line": 52.668039, "activity_lines": {"activity_5": 54.439372, "activity_10": 54.333834, "activity_20": 54.064287, "activity_30": 53.204949}, "trend_signal": 1, "fair_value": 72.358967, "relative_strength": -9.534289, "rate_of_change": -0.20629474079718793, "market_dynamics": 0.521046, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.690769, "high": 54.483179, "low": 51.989977, "close": 54.05798, "volume": 1353546}, "trend_line": 52.614567, "activity_lines": {"activity_5": 54.487044, "activity_10": 54.232278, "activity_20": 54.194423, "activity_30": 53.294623}, "trend_signal": 1, "fair_value": 72.252537, "relative_strength": -9.573827, "rate_of_change": -0.10152646845271628, "market_dynamics": 0.480953, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.574802, "high": 56.7831, "low": 53.574802, "close": 54.212597, "volume": 2061227}, "trend_line": 52.684145, "activity_lines": {"activity_5": 54.42262, "activity_10": 54.212248, "activity_20": 54.293497, "activity_30": 53.397721}, "trend_signal": 1, "fair_value": 72.127831, "relative_strength": -10.419611, "rate_of_change": 0.13224094384355556, "market_dynamics": 0.254382, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.309235, "high": 54.947029, "low": 53.884036, "close": 54.077309, "volume": 1044446}, "trend_line": 52.687366, "activity_lines": {"activity_5": 54.188117, "activity_10": 54.191515, "activity_20": 54.334498, "activity_30": 53.487603}, "trend_signal": 1, "fair_value": 71.994803, "relative_strength": -10.145768, "rate_of_change": 0.0061137938178485495, "market_dynamics": -0.024543, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.61847, "high": 57.111666, "low": 53.961348, "close": 57.092342, "volume": 1502817}, "trend_line": 52.765963, "activity_lines": {"activity_5": 55.079742, "activity_10": 54.746028, "activity_20": 54.642122, "activity_30": 53.771795}, "trend_signal": 1, "fair_value": 71.863506, "relative_strength": -5.503623, "rate_of_change": 0.14917618011119027, "market_dynamics": -0.077141, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.725125, "high": 59.701504, "low": 56.319253, "close": 56.531853, "volume": 1722060}, "trend_line": 52.905118, "activity_lines": {"activity_5": 55.716249, "activity_10": 55.130813, "activity_20": 54.853063, "activity_30": 54.014756}, "trend_signal": 1, "fair_value": 71.710901, "relative_strength": -4.514903, "rate_of_change": 0.2637211416003198, "market_dynamics": 0.016154, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.377233, "high": 60.010734, "low": 56.261272, "close": 57.788116, "volume": 1518721}, "trend_line": 53.048139, "activity_lines": {"activity_5": 56.580816, "activity_10": 55.718709, "activity_20": 55.156683, "activity_30": 54.329788}, "trend_signal": 1, "fair_value": 71.555195, "relative_strength": -1.61831, "rate_of_change": 0.2703349040824319, "market_dynamics": 0.142217, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.710812, "high": 59.450253, "low": 56.473869, "close": 57.517536, "volume": 1293972}, "trend_line": 53.198246, "activity_lines": {"activity_5": 57.106513, "activity_10": 56.14496, "activity_20": 55.404898, "activity_30": 54.618136}, "trend_signal": 1, "fair_value": 71.408968, "relative_strength": -2.09341, "rate_of_change": 0.282963743553753, "market_dynamics": 0.390596, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.561198, "high": 59.875446, "low": 53.826055, "close": 54.734428, "volume": 2287310}, "trend_line": 53.299392, "activity_lines": {"activity_5": 56.484179, "activity_10": 55.971015, "activity_20": 55.361918, "activity_30": 54.717244}, "trend_signal": 1, "fair_value": 71.26864, "relative_strength": -7.284079, "rate_of_change": 0.1901303287330187, "market_dynamics": 0.448433, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.082318, "high": 56.995703, "low": 54.59914, "close": 54.773083, "volume": 1376884}, "trend_line": 53.419864, "activity_lines": {"activity_5": 55.830921, "activity_10": 55.825182, "activity_20": 55.315073, "activity_30": 54.812321}, "trend_signal": 1, "fair_value": 71.12689, "relative_strength": -5.340285, "rate_of_change": 0.22602884475680227, "market_dynamics": 0.347269, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.88905, "high": 56.010018, "low": 54.115965, "close": 55.720112, "volume": 1149627}, "trend_line": 53.677881, "activity_lines": {"activity_5": 55.647958, "activity_10": 55.875081, "activity_20": 55.364495, "activity_30": 54.960724}, "trend_signal": 1, "fair_value": 70.991509, "relative_strength": -6.544255, "rate_of_change": 0.4829982345144166, "market_dynamics": 0.295961, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.739439, "high": 58.155333, "low": 55.217606, "close": 56.299927, "volume": 1394597}, "trend_line": 54.073121, "activity_lines": {"activity_5": 55.712382, "activity_10": 55.993152, "activity_20": 55.47558, "activity_30": 55.129889}, "trend_signal": 1, "fair_value": 70.846185, "relative_strength": -4.779368, "rate_of_change": 0.736318186628867, "market_dynamics": 0.289736, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.720114, "high": 58.561203, "low": 54.502509, "close": 55.062992, "volume": 1549789}, "trend_line": 54.417788, "activity_lines": {"activity_5": 55.463707, "activity_10": 55.845564, "activity_20": 55.472174, "activity_30": 55.193751}, "trend_signal": 1, "fair_value": 70.674979, "relative_strength": -5.741937, "rate_of_change": 0.6374091112662078, "market_dynamics": 0.105175, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.178955, "high": 55.507516, "low": 53.284895, "close": 53.497494, "volume": 2136873}, "trend_line": 54.542126, "activity_lines": {"activity_5": 54.856835, "activity_10": 55.397877, "activity_20": 55.321883, "activity_30": 55.134377}, "trend_signal": 1, "fair_value": 70.51521, "relative_strength": -6.916216, "rate_of_change": 0.2284877878534894, "market_dynamics": -0.033498, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.729417, "high": 54.367212, "low": 52.705083, "close": 53.072296, "volume": 1252804}, "trend_line": 54.711238, "activity_lines": {"activity_5": 54.190693, "activity_10": 54.883424, "activity_20": 55.140944, "activity_30": 55.03955}, "trend_signal": 0, "fair_value": 70.339773, "relative_strength": -7.451174, "rate_of_change": 0.310057587414173, "market_dynamics": -0.385106, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.647102, "high": 53.748746, "low": 50.115246, "close": 50.366497, "volume": 2261061}, "trend_line": 54.694488, "activity_lines": {"activity_5": 52.736004, "activity_10": 53.950099, "activity_20": 54.70369, "activity_30": 54.759244}, "trend_signal": 0, "fair_value": 70.11162, "relative_strength": -6.033245, "rate_of_change": -0.03061528236667176, "market_dynamics": -0.757209, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.385827, "high": 51.661418, "low": 49.960632, "close": 50.965645, "volume": 2255486}, "trend_line": 54.674517, "activity_lines": {"activity_5": 51.837939, "activity_10": 53.237808, "activity_20": 54.346231, "activity_30": 54.518673}, "trend_signal": 0, "fair_value": 69.864821, "relative_strength": -6.270106, "rate_of_change": -0.03651373425416869, "market_dynamics": -0.920393, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.984966, "high": 51.023621, "low": 38.142091, "close": 44.983891, "volume": 5860270}, "trend_line": 54.439692, "activity_lines": {"activity_5": 49.301574, "activity_10": 51.56197, "activity_20": 53.422118, "activity_30": 53.893472}, "trend_signal": 0, "fair_value": 69.575062, "relative_strength": -15.289635, "rate_of_change": -0.42949624959649985, "market_dynamics": -1.007763, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.418753, "high": 47.203138, "low": 42.249107, "close": 46.841541, "volume": 3304152}, "trend_line": 54.229423, "activity_lines": {"activity_5": 48.056366, "activity_10": 50.45177, "activity_20": 52.709943, "activity_30": 53.403268}, "trend_signal": 0, "fair_value": 69.265134, "relative_strength": -13.670616, "rate_of_change": -0.38624208233948826, "market_dynamics": -1.017576, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.694944, "high": 48.043606, "low": 45.043323, "close": 47.906788, "volume": 2107285}, "trend_line": 53.958027, "activity_lines": {"activity_5": 47.609971, "activity_10": 49.678759, "activity_20": 52.142327, "activity_30": 52.995356}, "trend_signal": 0, "fair_value": 68.959392, "relative_strength": -11.897488, "rate_of_change": -0.5004589482724089, "market_dynamics": -1.077502, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.730875, "high": 48.063154, "low": 46.030384, "close": 47.251999, "volume": 1866594}, "trend_line": 53.63066, "activity_lines": {"activity_5": 47.28968, "activity_10": 48.911538, "activity_20": 51.551213, "activity_30": 52.562709}, "trend_signal": 0, "fair_value": 68.644166, "relative_strength": -10.503767, "rate_of_change": -0.6067067648711514, "market_dynamics": -1.163281, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.310639, "high": 52.695508, "low": 46.665628, "close": 52.421867, "volume": 2426646}, "trend_line": 53.478198, "activity_lines": {"activity_5": 48.900311, "activity_10": 49.238258, "activity_20": 51.483037, "activity_30": 52.484723}, "trend_signal": 0, "fair_value": 68.374454, "relative_strength": -0.193188, "rate_of_change": -0.2842814166374232, "market_dynamics": -0.988166, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.77369, "high": 54.493725, "low": 52.109132, "close": 53.145065, "volume": 1691080}, "trend_line": 53.398806, "activity_lines": {"activity_5": 50.654927, "activity_10": 49.766979, "activity_20": 51.491527, "activity_30": 52.46323}, "trend_signal": 0, "fair_value": 68.037895, "relative_strength": 5.025082, "rate_of_change": -0.14845675989306628, "market_dynamics": -0.745082, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.53914, "high": 53.242793, "low": 50.78002, "close": 51.640034, "volume": 1707075}, "trend_line": 53.267957, "activity_lines": {"activity_5": 51.363788, "activity_10": 50.056929, "activity_20": 51.361765, "activity_30": 52.349761}, "trend_signal": 0, "fair_value": 67.685561, "relative_strength": 1.9342, "rate_of_change": -0.2450410595323007, "market_dynamics": -0.482029, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.737763, "high": 52.265502, "low": 49.724548, "close": 50.721382, "volume": 1516214}, "trend_line": 53.17993, "activity_lines": {"activity_5": 51.446532, "activity_10": 50.213623, "activity_20": 51.156118, "activity_30": 52.185466}, "trend_signal": 0, "fair_value": 67.292738, "relative_strength": -2.171979, "rate_of_change": -0.1652531933973061, "market_dynamics": -0.230418, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.819109, "high": 51.444575, "low": 50.350009, "close": 51.014568, "volume": 1407063}, "trend_line": 53.042405, "activity_lines": {"activity_5": 51.439364, "activity_10": 50.466368, "activity_20": 51.008731, "activity_30": 52.045765}, "trend_signal": 0, "fair_value": 66.905758, "relative_strength": -3.063545, "rate_of_change": -0.25860319861270326, "market_dynamics": -0.188762, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.48367, "high": 51.698675, "low": 49.900462, "close": 50.467289, "volume": 2062300}, "trend_line": 53.004534, "activity_lines": {"activity_5": 50.998933, "activity_10": 50.607825, "activity_20": 50.835495, "activity_30": 51.879629}, "trend_signal": 0, "fair_value": 66.492204, "relative_strength": -4.546339, "rate_of_change": -0.07139759217177775, "market_dynamics": -0.150578, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.486834, "high": 52.597781, "low": 48.737481, "close": 51.542309, "volume": 1368309}, "trend_line": 52.978015, "activity_lines": {"activity_5": 51.047147, "activity_10": 50.9538, "activity_20": 50.799504, "activity_30": 51.785292}, "trend_signal": 0, "fair_value": 66.069922, "relative_strength": 1.243651, "rate_of_change": -0.05003156899747558, "market_dynamics": -0.049479, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.542308, "high": 52.636872, "low": 50.799568, "close": 51.385944, "volume": 1499156}, "trend_line": 52.827744, "activity_lines": {"activity_5": 51.150089, "activity_10": 51.152102, "activity_20": 50.777074, "activity_30": 51.682577}, "trend_signal": 0, "fair_value": 65.645437, "relative_strength": -0.489306, "rate_of_change": -0.2836478490181191, "market_dynamics": 0.090893, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.385942, "high": 53.24279, "low": 50.858204, "close": 51.307755, "volume": 2192570}, "trend_line": 52.669069, "activity_lines": {"activity_5": 51.243908, "activity_10": 51.253562, "activity_20": 50.763142, "activity_30": 51.584514}, "trend_signal": 0, "fair_value": 65.253849, "relative_strength": -0.956409, "rate_of_change": -0.3003630062264297, "market_dynamics": 0.25953, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.249119, "high": 56.819676, "low": 51.112299, "close": 56.585129, "volume": 2115312}, "trend_line": 52.766192, "activity_lines": {"activity_5": 53.05776, "activity_10": 52.252709, "activity_20": 51.268319, "activity_30": 51.837163}, "trend_signal": 0, "fair_value": 64.98055, "relative_strength": 5.139309, "rate_of_change": 0.18440234817895926, "market_dynamics": 0.502684, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.291938, "high": 56.917407, "low": 53.262339, "close": 53.750984, "volume": 1418791}, "trend_line": 52.755959, "activity_lines": {"activity_5": 53.555527, "activity_10": 52.566864, "activity_20": 51.499458, "activity_30": 51.900698}, "trend_signal": 0, "fair_value": 64.689564, "relative_strength": 3.223909, "rate_of_change": -0.019393099278415794, "market_dynamics": 0.619144, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.845546, "high": 55.41238, "low": 53.496887, "close": 54.474182, "volume": 1889718}, "trend_line": 52.764679, "activity_lines": {"activity_5": 54.075446, "activity_10": 52.988343, "activity_20": 51.811612, "activity_30": 52.011551}, "trend_signal": 0, "fair_value": 64.386754, "relative_strength": 4.010593, "rate_of_change": 0.016528938465517867, "market_dynamics": 0.805624, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.571909, "high": 55.373288, "low": 53.360069, "close": 55.138737, "volume": 1454021}, "trend_line": 52.80006, "activity_lines": {"activity_5": 54.621425, "activity_10": 53.506485, "activity_20": 52.18986, "activity_30": 52.164716}, "trend_signal": 0, "fair_value": 64.122084, "relative_strength": 4.582996, "rate_of_change": 0.06705432624730076, "market_dynamics": 0.877232, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.865095, "high": 55.119193, "low": 45.307195, "close": 45.668789, "volume": 3319473}, "trend_line": 52.419274, "activity_lines": {"activity_5": 51.760569, "activity_10": 52.239205, "activity_20": 51.658392, "activity_30": 51.704634}, "trend_signal": 0, "fair_value": 63.802476, "relative_strength": -11.924477, "rate_of_change": -0.7211847865324404, "market_dynamics": 0.615784, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.333348, "high": 46.519032, "low": 43.684893, "close": 44.838093, "volume": 2157504}, "trend_line": 52.029482, "activity_lines": {"activity_5": 48.998745, "activity_10": 50.912755, "activity_20": 51.083066, "activity_30": 51.215525}, "trend_signal": 0, "fair_value": 63.490037, "relative_strength": -12.248006, "rate_of_change": -0.7436043467523031, "market_dynamics": 0.267386, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.349446, "high": 45.717653, "low": 44.075808, "close": 44.54491, "volume": 1863648}, "trend_line": 51.588042, "activity_lines": {"activity_5": 46.92233, "activity_10": 49.645298, "activity_20": 50.506143, "activity_30": 50.73265}, "trend_signal": 0, "fair_value": 63.138956, "relative_strength": -11.802215, "rate_of_change": -0.8484420429171292, "market_dynamics": -0.237219, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.033553, "high": 45.756746, "low": 43.508979, "close": 44.408081, "volume": 2210115}, "trend_line": 51.15106, "activity_lines": {"activity_5": 45.414043, "activity_10": 48.460643, "activity_20": 49.946764, "activity_30": 50.269426}, "trend_signal": 0, "fair_value": 62.761528, "relative_strength": -11.008489, "rate_of_change": -0.847060642464392, "market_dynamics": -0.649279, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.720817, "high": 46.245391, "low": 44.202852, "close": 45.893566, "volume": 2108092}, "trend_line": 50.856365, "activity_lines": {"activity_5": 45.071991, "activity_10": 47.67579, "activity_20": 49.531601, "activity_30": 49.930233}, "trend_signal": 0, "fair_value": 62.372598, "relative_strength": -7.653615, "rate_of_change": -0.5761268681431125, "market_dynamics": -0.812299, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.186752, "high": 46.665626, "low": 45.141052, "close": 45.727428, "volume": 1947443}, "trend_line": 50.554843, "activity_lines": {"activity_5": 45.290904, "activity_10": 46.960591, "activity_20": 49.10513, "activity_30": 49.599334}, "trend_signal": 0, "fair_value": 62.035465, "relative_strength": -7.536982, "rate_of_change": -0.5928894052887943, "market_dynamics": -0.816178, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.346284, "high": 46.81222, "low": 44.847864, "close": 46.040161, "volume": 1813769}, "trend_line": 50.232178, "activity_lines": {"activity_5": 45.610152, "activity_10": 46.403713, "activity_20": 48.718821, "activity_30": 49.308064}, "trend_signal": 0, "fair_value": 61.682195, "relative_strength": -9.087842, "rate_of_change": -0.6382474573207569, "market_dynamics": -0.738234, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.079256, "high": 47.281319, "low": 45.746977, "close": 46.88063, "volume": 1471878}, "trend_line": 49.918202, "activity_lines": {"activity_5": 46.129419, "activity_10": 46.191374, "activity_20": 48.418328, "activity_30": 49.091835}, "trend_signal": 0, "fair_value": 61.343083, "relative_strength": -6.936172, "rate_of_change": -0.6250495449351146, "market_dynamics": -0.713252, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.792679, "high": 47.281322, "low": 45.94243, "close": 46.870857, "volume": 2040993}, "trend_line": 49.64513, "activity_lines": {"activity_5": 46.489714, "activity_10": 46.102174, "activity_20": 48.14329, "activity_30": 48.895232}, "trend_signal": 0, "fair_value": 60.990573, "relative_strength": -4.932611, "rate_of_change": -0.5470389338141608, "market_dynamics": -0.648493, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.017452, "high": 48.815666, "low": 46.90995, "close": 47.984966, "volume": 674723}, "trend_line": 49.461379, "activity_lines": {"activity_5": 47.057193, "activity_10": 46.353781, "activity_20": 48.004235, "activity_30": 48.788125}, "trend_signal": 0, "fair_value": 60.644604, "relative_strength": -3.460505, "rate_of_change": -0.37012895323267536, "market_dynamics": -0.604895, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.633146, "high": 48.649526, "low": 47.437687, "close": 47.467007, "volume": 1095829}, "trend_line": 49.274536, "activity_lines": {"activity_5": 47.312593, "activity_10": 46.641283, "activity_20": 47.833256, "activity_30": 48.659456}, "trend_signal": 0, "fair_value": 60.355565, "relative_strength": -3.277821, "rate_of_change": -0.3777553391707967, "market_dynamics": -0.61039, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.799285, "high": 49.470451, "low": 46.470167, "close": 47.95565, "volume": 1963379}, "trend_line": 49.194175, "activity_lines": {"activity_5": 47.614901, "activity_10": 46.984934, "activity_20": 47.724312, "activity_30": 48.574366}, "trend_signal": 0, "fair_value": 60.107803, "relative_strength": -3.967829, "rate_of_change": -0.16308829371827338, "market_dynamics": -0.458943, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.535414, "high": 48.669069, "low": 44.525362, "close": 46.001068, "volume": 2448683}, "trend_line": 49.028689, "activity_lines": {"activity_5": 47.137983, "activity_10": 46.916523, "activity_20": 47.443782, "activity_30": 48.368359}, "trend_signal": 0, "fair_value": 59.865413, "relative_strength": -10.88758, "rate_of_change": -0.33639348561085, "market_dynamics": -0.404957, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.932656, "high": 48.112017, "low": 45.932656, "close": 47.251999, "volume": 1966035}, "trend_line": 49.104293, "activity_lines": {"activity_5": 47.13668, "activity_10": 47.049079, "activity_20": 47.303657, "activity_30": 48.253734}, "trend_signal": 0, "fair_value": 59.641975, "relative_strength": -10.65597, "rate_of_change": 0.15420359292086813, "market_dynamics": -0.31564, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.880631, "high": 51.288208, "low": 46.264939, "close": 50.682289, "volume": 2433494}, "trend_line": 49.232318, "activity_lines": {"activity_5": 48.253397, "activity_10": 47.753617, "activity_20": 47.510657, "activity_30": 48.35554}, "trend_signal": 0, "fair_value": 59.423945, "relative_strength": -4.325449, "rate_of_change": 0.2607205850616787, "market_dynamics": 0.198561, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.662747, "high": 51.444579, "low": 49.744096, "close": 49.841824, "volume": 1729029}, "trend_line": 49.296819, "activity_lines": {"activity_5": 48.910137, "activity_10": 48.218275, "activity_20": 47.640962, "activity_30": 48.394863}, "trend_signal": 0, "fair_value": 59.222875, "relative_strength": -6.021089, "rate_of_change": 0.13101353464608334, "market_dynamics": 0.46397, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.017731, "high": 50.467284, "low": 48.757027, "close": 48.757027, "volume": 1494346}, "trend_line": 49.346986, "activity_lines": {"activity_5": 49.046958, "activity_10": 48.410889, "activity_20": 47.674935, "activity_30": 48.360038}, "trend_signal": 0, "fair_value": 59.021819, "relative_strength": -10.055826, "rate_of_change": 0.10176518691804809, "market_dynamics": 0.667513, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.561567, "high": 48.796118, "low": 46.802446, "close": 47.69178, "volume": 2058102}, "trend_line": 49.189317, "activity_lines": {"activity_5": 48.77527, "activity_10": 48.360425, "activity_20": 47.644732, "activity_30": 48.253251}, "trend_signal": 0, "fair_value": 58.791528, "relative_strength": -11.456137, "rate_of_change": -0.3195109018410942, "market_dynamics": 0.884542, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.652689, "high": 48.825438, "low": 46.812221, "close": 47.21291, "volume": 2091333}, "trend_line": 48.991578, "activity_lines": {"activity_5": 48.231246, "activity_10": 48.208146, "activity_20": 47.597775, "activity_30": 48.125741}, "trend_signal": 0, "fair_value": 58.563934, "relative_strength": -11.638935, "rate_of_change": -0.4019958236053688, "market_dynamics": 0.664994, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.017454, "high": 50.701837, "low": 46.997908, "close": 50.193645, "volume": 2522260}, "trend_line": 48.943365, "activity_lines": {"activity_5": 48.683406, "activity_10": 48.591599, "activity_20": 47.869276, "activity_30": 48.203293}, "trend_signal": 0, "fair_value": 58.384281, "relative_strength": -6.014751, "rate_of_change": -0.0984107921569641, "market_dynamics": 0.712989, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.662747, "high": 51.776856, "low": 47.838374, "close": 48.092468, "volume": 2305748}, "trend_line": 48.855735, "activity_lines": {"activity_5": 48.467749, "activity_10": 48.552863, "activity_20": 47.964212, "activity_30": 48.148397}, "trend_signal": 0, "fair_value": 58.128626, "relative_strength": -8.737931, "rate_of_change": -0.17904367629809928, "market_dynamics": 0.704411, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.16088, "high": 51.503214, "low": 47.887238, "close": 50.252281, "volume": 2638405}, "trend_line": 48.830325, "activity_lines": {"activity_5": 49.088654, "activity_10": 48.895447, "activity_20": 48.253304, "activity_30": 48.238496}, "trend_signal": 0, "fair_value": 57.920396, "relative_strength": -4.705645, "rate_of_change": -0.052010270646835666, "market_dynamics": 0.808157, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.682289, "high": 51.014568, "low": 47.936103, "close": 48.776573, "volume": 2045193}, "trend_line": 48.773968, "activity_lines": {"activity_5": 49.117973, "activity_10": 48.927964, "activity_20": 48.37607, "activity_30": 48.235029}, "trend_signal": 0, "fair_value": 57.686786, "relative_strength": -5.801752, "rate_of_change": -0.11541393590970045, "market_dynamics": 0.816213, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.375886, "high": 50.154557, "low": 46.16721, "close": 46.665627, "volume": 2446601}, "trend_line": 48.611412, "activity_lines": {"activity_5": 48.371323, "activity_10": 48.526209, "activity_20": 48.277643, "activity_30": 48.099007}, "trend_signal": 0, "fair_value": 57.386784, "relative_strength": -1.763422, "rate_of_change": -0.3332843454524802, "market_dynamics": 0.577042, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.932659, "high": 47.222682, "low": 44.525362, "close": 46.421307, "volume": 2730471}, "trend_line": 48.445924, "activity_lines": {"activity_5": 47.579719, "activity_10": 48.090694, "activity_20": 48.145198, "activity_30": 47.957709}, "trend_signal": 0, "fair_value": 57.109363, "relative_strength": 0.263354, "rate_of_change": -0.34043034997626365, "market_dynamics": 0.466823, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.28132, "high": 49.900461, "low": 47.28132, "close": 48.444298, "volume": 1551028}, "trend_line": 48.350476, "activity_lines": {"activity_5": 47.713935, "activity_10": 48.100467, "activity_20": 48.202905, "activity_30": 47.957605}, "trend_signal": 0, "fair_value": 56.884196, "relative_strength": 2.189479, "rate_of_change": -0.19701967083958918, "market_dynamics": 0.162133, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.395431, "high": 54.454634, "low": 47.359502, "close": 52.636875, "volume": 2353359}, "trend_line": 48.218867, "activity_lines": {"activity_5": 49.222221, "activity_10": 48.897937, "activity_20": 48.646967, "activity_30": 48.234146}, "trend_signal": 1, "fair_value": 56.688668, "relative_strength": 7.275293, "rate_of_change": -0.27219794071933734, "market_dynamics": 0.368557, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.071726, "high": 56.15522, "low": 52.715938, "close": 55.91803, "volume": 1632208}, "trend_line": 48.291102, "activity_lines": {"activity_5": 51.665252, "activity_10": 50.221438, "activity_20": 49.372108, "activity_30": 48.730867}, "trend_signal": 1, "fair_value": 56.539283, "relative_strength": 10.42517, "rate_of_change": 0.14980650623748407, "market_dynamics": 0.61929, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.174986, "high": 57.103989, "low": 55.048326, "close": 55.680836, "volume": 1483800}, "trend_line": 48.331324, "activity_lines": {"activity_5": 53.553122, "activity_10": 51.352244, "activity_20": 50.031623, "activity_30": 49.207624}, "trend_signal": 1, "fair_value": 56.390539, "relative_strength": 10.202623, "rate_of_change": 0.08329070643283307, "market_dynamics": 0.851663, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.542477, "high": 56.036627, "low": 53.467043, "close": 55.463409, "volume": 1805350}, "trend_line": 48.342146, "activity_lines": {"activity_5": 54.767502, "activity_10": 52.289556, "activity_20": 50.628479, "activity_30": 49.667758}, "trend_signal": 1, "fair_value": 56.232473, "relative_strength": 7.738505, "rate_of_change": 0.022391275686959134, "market_dynamics": 1.187024, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.700603, "high": 56.511008, "low": 54.830897, "close": 55.740135, "volume": 1534918}, "trend_line": 48.677858, "activity_lines": {"activity_5": 55.471317, "activity_10": 53.181367, "activity_20": 51.216078, "activity_30": 50.145048}, "trend_signal": 1, "fair_value": 56.062484, "relative_strength": 10.27653, "rate_of_change": 0.6944499319496509, "market_dynamics": 1.148681, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.016861, "high": 58.151586, "low": 55.58201, "close": 58.052757, "volume": 3026650}, "trend_line": 49.118346, "activity_lines": {"activity_5": 56.459617, "activity_10": 54.354607, "activity_20": 51.984531, "activity_30": 50.74988}, "trend_signal": 1, "fair_value": 55.922938, "relative_strength": 14.325009, "rate_of_change": 0.9049042379802373, "market_dynamics": 1.318509, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.479543, "high": 58.329481, "low": 55.680837, "close": 57.677204, "volume": 1655287}, "trend_line": 49.55609, "activity_lines": {"activity_5": 56.961674, "activity_10": 55.317738, "activity_20": 52.669135, "activity_30": 51.302064}, "trend_signal": 1, "fair_value": 55.791557, "relative_strength": 12.564119, "rate_of_change": 0.8912026475809974, "market_dynamics": 1.391593, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.815566, "high": 60.009594, "low": 57.440011, "close": 59.614273, "volume": 1501145}, "trend_line": 50.062963, "activity_lines": {"activity_5": 57.992142, "activity_10": 56.471234, "activity_20": 53.482622, "activity_30": 51.950979}, "trend_signal": 1, "fair_value": 55.731342, "relative_strength": 17.803612, "rate_of_change": 1.0228268614412597, "market_dynamics": 1.437426, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.456144, "high": 60.780466, "low": 58.112056, "close": 58.803867, "volume": 2296626}, "trend_line": 50.493306, "activity_lines": {"activity_5": 58.490246, "activity_10": 57.241953, "activity_20": 54.160059, "activity_30": 52.514909}, "trend_signal": 1, "fair_value": 55.634936, "relative_strength": 17.291504, "rate_of_change": 0.8596035356516821, "market_dynamics": 1.54271, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.349248, "high": 60.444442, "low": 58.349248, "close": 60.147953, "volume": 1505094}, "trend_line": 50.97399, "activity_lines": {"activity_5": 59.213681, "activity_10": 58.031913, "activity_20": 54.92683, "activity_30": 53.137789}, "trend_signal": 1, "fair_value": 55.568531, "relative_strength": 17.764133, "rate_of_change": 0.9519756935701609, "market_dynamics": 1.41426, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.483979, "high": 60.760701, "low": 59.436378, "close": 60.128189, "volume": 1035004}, "trend_line": 51.443591, "activity_lines": {"activity_5": 59.636674, "activity_10": 58.605487, "activity_20": 55.642642, "activity_30": 53.728383}, "trend_signal": 1, "fair_value": 55.481034, "relative_strength": 17.073462, "rate_of_change": 0.9212561151285141, "market_dynamics": 1.383111, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.306081, "high": 60.345614, "low": 58.210889, "close": 59.890995, "volume": 1188882}, "trend_line": 51.87727, "activity_lines": {"activity_5": 59.84224, "activity_10": 58.999729, "activity_20": 56.281716, "activity_30": 54.273376}, "trend_signal": 1, "fair_value": 55.384833, "relative_strength": 14.154205, "rate_of_change": 0.8430185210048907, "market_dynamics": 1.34228, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.792165, "high": 60.681638, "low": 59.080587, "close": 60.642105, "volume": 1083104}, "trend_line": 52.336312, "activity_lines": {"activity_5": 60.15059, "activity_10": 59.4583, "activity_20": 56.934232, "activity_30": 54.83885}, "trend_signal": 1, "fair_value": 55.267633, "relative_strength": 15.19417, "rate_of_change": 0.8848615202766, "market_dynamics": 1.28162, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.661871, "high": 68.548507, "low": 60.286315, "close": 67.955528, "volume": 2145663}, "trend_line": 53.001997, "activity_lines": {"activity_5": 62.828225, "activity_10": 61.15638, "activity_20": 58.219317, "activity_30": 55.846541}, "trend_signal": 1, "fair_value": 55.240418, "relative_strength": 28.266963, "rate_of_change": 1.271937159041706, "market_dynamics": 1.389746, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.36255, "high": 68.58804, "low": 64.615071, "close": 65.14875, "volume": 1847276}, "trend_line": 53.591388, "activity_lines": {"activity_5": 63.960157, "activity_10": 62.117007, "activity_20": 59.152509, "activity_30": 56.630203}, "trend_signal": 1, "fair_value": 55.200447, "relative_strength": 27.197114, "rate_of_change": 1.1120165906201593, "market_dynamics": 1.446204, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.04992, "high": 66.492838, "low": 63.646542, "close": 65.682434, "volume": 1398887}, "trend_line": 54.182281, "activity_lines": {"activity_5": 64.936597, "activity_10": 63.003602, "activity_20": 60.055307, "activity_30": 57.41027}, "trend_signal": 1, "fair_value": 55.160974, "relative_strength": 24.492499, "rate_of_change": 1.10258946829293, "market_dynamics": 1.42948, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.018462, "high": 67.204419, "low": 65.346418, "close": 66.868401, "volume": 829240}, "trend_line": 54.877859, "activity_lines": {"activity_5": 65.938077, "activity_10": 63.967106, "activity_20": 60.997578, "activity_30": 58.228729}, "trend_signal": 1, "fair_value": 55.133731, "relative_strength": 23.286504, "rate_of_change": 1.283773933400843, "market_dynamics": 1.363364, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.204421, "high": 68.311317, "low": 66.216116, "close": 67.560204, "volume": 735882}, "trend_line": 55.554799, "activity_lines": {"activity_5": 66.704997, "activity_10": 64.88928, "activity_20": 61.919583, "activity_30": 59.046945}, "trend_signal": 1, "fair_value": 55.134302, "relative_strength": 23.235375, "rate_of_change": 1.2335393769643999, "market_dynamics": 1.197935, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.263716, "high": 67.500913, "low": 63.270979, "close": 64.061623, "volume": 1638397}, "trend_line": 56.000777, "activity_lines": {"activity_5": 65.844517, "activity_10": 65.030876, "activity_20": 62.408892, "activity_30": 59.595773}, "trend_signal": 1, "fair_value": 55.133876, "relative_strength": 20.312745, "rate_of_change": 0.8027713321399951, "market_dynamics": 1.008185, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.358119, "high": 64.674374, "low": 60.563038, "close": 63.09309, "volume": 956752}, "trend_line": 56.442486, "activity_lines": {"activity_5": 64.920786, "activity_10": 64.90078, "activity_20": 62.721959, "activity_30": 60.053341}, "trend_signal": 1, "fair_value": 55.118231, "relative_strength": 18.544102, "rate_of_change": 0.7887551274511835, "market_dynamics": 0.652427, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.290748, "high": 64.002327, "low": 62.085022, "close": 63.073322, "volume": 1022977}, "trend_line": 56.919696, "activity_lines": {"activity_5": 64.12751, "activity_10": 64.713542, "activity_20": 62.963386, "activity_30": 60.481137}, "trend_signal": 1, "fair_value": 55.119263, "relative_strength": 15.85027, "rate_of_change": 0.845480122898909, "market_dynamics": 0.267193, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.697769, "high": 63.607007, "low": 61.156021, "close": 61.828064, "volume": 1457208}, "trend_line": 57.390905, "activity_lines": {"activity_5": 63.093089, "activity_10": 64.246345, "activity_20": 63.03652, "activity_30": 60.797806}, "trend_signal": 1, "fair_value": 55.146528, "relative_strength": 12.831314, "rate_of_change": 0.8278487643363286, "market_dynamics": -0.145418, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.65017, "high": 62.262918, "low": 59.752634, "close": 60.246784, "volume": 987661}, "trend_line": 57.825368, "activity_lines": {"activity_5": 61.867596, "activity_10": 63.456424, "activity_20": 62.930914, "activity_30": 60.982056}, "trend_signal": 1, "fair_value": 55.160613, "relative_strength": 9.588335, "rate_of_change": 0.757024131262612, "market_dynamics": -0.567586, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.989825, "high": 63.073324, "low": 59.554973, "close": 62.164089, "volume": 1243091}, "trend_line": 58.224382, "activity_lines": {"activity_5": 61.768767, "activity_10": 63.022291, "activity_20": 62.986164, "activity_30": 61.261974}, "trend_signal": 1, "fair_value": 55.189058, "relative_strength": 9.954644, "rate_of_change": 0.6900327897610632, "market_dynamics": -0.664361, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.986195, "high": 62.559404, "low": 60.958362, "close": 61.195549, "volume": 1597666}, "trend_line": 58.661152, "activity_lines": {"activity_5": 61.473594, "activity_10": 62.517359, "activity_20": 62.917265, "activity_30": 61.453662}, "trend_signal": 1, "fair_value": 55.200092, "relative_strength": 10.313372, "rate_of_change": 0.7501496537996792, "market_dynamics": -0.691441, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.274615, "high": 62.737301, "low": 60.404912, "close": 61.788532, "volume": 1517573}, "trend_line": 59.045693, "activity_lines": {"activity_5": 61.502584, "activity_10": 62.192118, "activity_20": 62.878863, "activity_30": 61.655428}, "trend_signal": 1, "fair_value": 55.219676, "relative_strength": 7.797708, "rate_of_change": 0.6555292333842995, "market_dynamics": -0.691551, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.341984, "high": 63.40935, "low": 56.827267, "close": 62.183849, "volume": 2101162}, "trend_line": 59.492603, "activity_lines": {"activity_5": 61.748999, "activity_10": 62.009551, "activity_20": 62.86032, "activity_30": 61.85789}, "trend_signal": 1, "fair_value": 55.220607, "relative_strength": 7.376614, "rate_of_change": 0.7568883982782666, "market_dynamics": -0.527499, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.262916, "high": 62.282682, "low": 59.594506, "close": 60.424679, "volume": 1217986}, "trend_line": 59.951238, "activity_lines": {"activity_5": 61.385305, "activity_10": 61.592309, "activity_20": 62.652777, "activity_30": 61.918024}, "trend_signal": 1, "fair_value": 55.212454, "relative_strength": 5.28296, "rate_of_change": 0.770910965183342, "market_dynamics": -0.619914, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.622338, "high": 60.819999, "low": 56.609837, "close": 57.598137, "volume": 1232241}, "trend_line": 60.323799, "activity_lines": {"activity_5": 60.067571, "activity_10": 60.790887, "activity_20": 62.172181, "activity_30": 61.766211}, "trend_signal": 0, "fair_value": 55.144051, "relative_strength": 2.188511, "rate_of_change": 0.6214400443240298, "market_dynamics": -0.772813, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.835332, "high": 59.713102, "low": 57.321415, "close": 58.270184, "volume": 1023677}, "trend_line": 60.651328, "activity_lines": {"activity_5": 59.278249, "activity_10": 60.229174, "activity_20": 61.76133, "activity_30": 61.63372}, "trend_signal": 0, "fair_value": 55.114171, "relative_strength": 0.319699, "rate_of_change": 0.5429515471994699, "market_dynamics": -0.943001, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.507377, "high": 58.705038, "low": 54.218154, "close": 57.103989, "volume": 1025485}, "trend_line": 60.800232, "activity_lines": {"activity_5": 58.29522, "activity_10": 59.543114, "activity_20": 61.248355, "activity_30": 61.404859}, "trend_signal": 0, "fair_value": 55.06464, "relative_strength": 0.395611, "rate_of_change": 0.24550822695918825, "market_dynamics": -1.202543, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.341183, "high": 58.744566, "low": 57.10399, "close": 57.953926, "volume": 1389496}, "trend_line": 60.868095, "activity_lines": {"activity_5": 57.907806, "activity_10": 59.120121, "activity_20": 60.830728, "activity_30": 61.221226}, "trend_signal": 0, "fair_value": 55.017513, "relative_strength": -0.08665, "rate_of_change": 0.1116163504112872, "market_dynamics": -1.249894, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.855099, "high": 59.594505, "low": 57.55861, "close": 58.131821, "volume": 1309542}, "trend_line": 60.949795, "activity_lines": {"activity_5": 57.861685, "activity_10": 58.799912, "activity_20": 60.439267, "activity_30": 61.044693}, "trend_signal": 0, "fair_value": 54.987234, "relative_strength": 0.058551, "rate_of_change": 0.13422467057660503, "market_dynamics": -1.266962, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.914396, "high": 57.973695, "low": 55.680839, "close": 57.005161, "volume": 1344995}, "trend_line": 61.001186, "activity_lines": {"activity_5": 57.592869, "activity_10": 58.313309, "activity_20": 59.952458, "activity_30": 60.7902}, "trend_signal": 0, "fair_value": 54.970676, "relative_strength": -1.515076, "rate_of_change": 0.0843169365868996, "market_dynamics": -1.276981, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.222588, "high": 61.926894, "low": 57.143522, "close": 61.037422, "volume": 2084910}, "trend_line": 61.177763, "activity_lines": {"activity_5": 58.707671, "activity_10": 58.653643, "activity_20": 59.90182, "activity_30": 60.792538}, "trend_signal": 0, "fair_value": 54.959022, "relative_strength": 4.089093, "rate_of_change": 0.2894648638470763, "market_dynamics": -0.898631, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.136256, "high": 61.590873, "low": 60.187489, "close": 61.412979, "volume": 422636}, "trend_line": 61.28977, "activity_lines": {"activity_5": 59.763176, "activity_10": 59.065136, "activity_20": 59.906526, "activity_30": 60.807713}, "trend_signal": 0, "fair_value": 54.944418, "relative_strength": 5.051113, "rate_of_change": 0.1830844975485593, "market_dynamics": -0.703924, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.195551, "high": 61.986193, "low": 60.721167, "close": 61.274616, "volume": 685959}, "trend_line": 61.409684, "activity_lines": {"activity_5": 60.485294, "activity_10": 59.4583, "activity_20": 59.918386, "activity_30": 60.806735}, "trend_signal": 0, "fair_value": 54.934407, "relative_strength": 3.378324, "rate_of_change": 0.1956509218422608, "market_dynamics": -0.46198, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.191915, "high": 69.220555, "low": 63.191915, "close": 68.469444, "volume": 1958009}, "trend_line": 61.704856, "activity_lines": {"activity_5": 63.384308, "activity_10": 61.176146, "activity_20": 60.642104, "activity_30": 61.262204}, "trend_signal": 0, "fair_value": 54.980867, "relative_strength": 12.691834, "rate_of_change": 0.4806603466645438, "market_dynamics": 0.169754, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.924055, "high": 73.450476, "low": 68.805463, "close": 71.276215, "volume": 2126983}, "trend_line": 62.120601, "activity_lines": {"activity_5": 66.529739, "activity_10": 63.258045, "activity_20": 61.628804, "activity_30": 61.879711}, "trend_signal": 0, "fair_value": 55.049093, "relative_strength": 17.945086, "rate_of_change": 0.6737638282471661, "market_dynamics": 0.50265, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.544869, "high": 71.533169, "low": 68.94383, "close": 69.892593, "volume": 1248201}, "trend_line": 62.445422, "activity_lines": {"activity_5": 68.262558, "activity_10": 64.839685, "activity_20": 62.449376, "activity_30": 62.38113}, "trend_signal": 0, "fair_value": 55.097247, "relative_strength": 16.498505, "rate_of_change": 0.5228877293057741, "market_dynamics": 0.843563, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.169322, "high": 70.544871, "low": 64.970859, "close": 67.342781, "volume": 1648576}, "trend_line": 62.685909, "activity_lines": {"activity_5": 68.555095, "activity_10": 65.746406, "activity_20": 62.994729, "activity_30": 62.697088}, "trend_signal": 1, "fair_value": 55.095693, "relative_strength": 11.91812, "rate_of_change": 0.38511550134131795, "market_dynamics": 1.135156, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.579968, "high": 68.172957, "low": 66.512607, "close": 67.204414, "volume": 1377494}, "trend_line": 62.92969, "activity_lines": {"activity_5": 68.40619, "activity_10": 66.441809, "activity_20": 63.506574, "activity_30": 62.988605}, "trend_signal": 1, "fair_value": 55.115657, "relative_strength": 9.169074, "rate_of_change": 0.3888928211920776, "market_dynamics": 1.001038, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.540439, "high": 67.619505, "low": 62.144323, "close": 64.694138, "volume": 1628743}, "trend_line": 63.064757, "activity_lines": {"activity_5": 67.025206, "activity_10": 66.512608, "activity_20": 63.753744, "activity_30": 63.10244}, "trend_signal": 1, "fair_value": 55.116851, "relative_strength": 4.12179, "rate_of_change": 0.21463159917043828, "market_dynamics": 0.791801, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.496475, "high": 67.915996, "low": 62.717532, "close": 66.749802, "volume": 1642264}, "trend_line": 63.024566, "activity_lines": {"activity_5": 66.581131, "activity_10": 66.837849, "activity_20": 64.175513, "activity_30": 63.340185}, "trend_signal": 1, "fair_value": 55.133778, "relative_strength": 4.325675, "rate_of_change": -0.06372973101283826, "market_dynamics": 0.735217, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.650974, "high": 67.896224, "low": 65.109216, "close": 67.362549, "volume": 1608614}, "trend_line": 63.09836, "activity_lines": {"activity_5": 66.643065, "activity_10": 67.097323, "activity_20": 64.633802, "activity_30": 63.620055}, "trend_signal": 1, "fair_value": 55.183492, "relative_strength": 3.942579, "rate_of_change": 0.11708767657360698, "market_dynamics": 0.689619, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.176584, "high": 67.678804, "low": 63.824432, "close": 63.824432, "volume": 1593229}, "trend_line": 63.036426, "activity_lines": {"activity_5": 65.694297, "activity_10": 66.598501, "activity_20": 64.725761, "activity_30": 63.666898}, "trend_signal": 1, "fair_value": 55.206508, "relative_strength": 5.235137, "rate_of_change": -0.09815469054980322, "market_dynamics": 0.561364, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.381511, "high": 64.061624, "low": 59.614272, "close": 60.7607, "volume": 1616295}, "trend_line": 62.832836, "activity_lines": {"activity_5": 63.958841, "activity_10": 65.498792, "activity_20": 64.516242, "activity_30": 63.520077}, "trend_signal": 1, "fair_value": 55.222548, "relative_strength": 0.789817, "rate_of_change": -0.3229719908295537, "market_dynamics": 0.332449, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.760699, "high": 62.381513, "low": 60.365381, "close": 60.365383, "volume": 1806172}, "trend_line": 62.593009, "activity_lines": {"activity_5": 62.521194, "activity_10": 64.336551, "activity_20": 64.27585, "activity_30": 63.360887}, "trend_signal": 0, "fair_value": 55.241533, "relative_strength": 2.923742, "rate_of_change": -0.3816905542827929, "market_dynamics": 0.063625, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.199187, "high": 61.877478, "low": 58.803865, "close": 61.353683, "volume": 1718768}, "trend_line": 62.502744, "activity_lines": {"activity_5": 61.701564, "activity_10": 63.501348, "activity_20": 64.129864, "activity_30": 63.28093}, "trend_signal": 0, "fair_value": 55.259547, "relative_strength": 3.645335, "rate_of_change": -0.1442093956531188, "market_dynamics": -0.246078, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.215318, "high": 66.117287, "low": 60.661872, "close": 66.117287, "volume": 1324524}, "trend_line": 62.603551, "activity_lines": {"activity_5": 62.829543, "activity_10": 63.712665, "activity_20": 64.419671, "activity_30": 63.514126}, "trend_signal": 1, "fair_value": 55.309071, "relative_strength": 7.53093, "rate_of_change": 0.16128411898204534, "market_dynamics": -0.406185, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.137055, "high": 67.500912, "low": 62.30245, "close": 63.409348, "volume": 1196587}, "trend_line": 62.614752, "activity_lines": {"activity_5": 63.137894, "activity_10": 63.50027, "activity_20": 64.414212, "activity_30": 63.566113}, "trend_signal": 1, "fair_value": 55.337949, "relative_strength": -0.866279, "rate_of_change": 0.01789195632049657, "market_dynamics": -0.533934, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.737298, "high": 69.754236, "low": 62.262914, "close": 69.022888, "volume": 1476029}, "trend_line": 62.854579, "activity_lines": {"activity_5": 65.345096, "activity_10": 64.380036, "activity_20": 64.91335, "activity_30": 63.979542}, "trend_signal": 1, "fair_value": 55.408169, "relative_strength": 5.385846, "rate_of_change": 0.383019963091123, "market_dynamics": -0.49382, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.113653, "high": 69.773998, "low": 60.365382, "close": 61.076954, "volume": 2161760}, "trend_line": 62.882251, "activity_lines": {"activity_5": 64.352842, "activity_10": 63.782024, "activity_20": 64.603024, "activity_30": 63.864856}, "trend_signal": 1, "fair_value": 55.414547, "relative_strength": -3.810079, "rate_of_change": 0.04402543210096989, "market_dynamics": -0.476863, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.590873, "high": 62.559407, "low": 56.84, "close": 59.02, "volume": 1520425}, "trend_line": 62.777449, "activity_lines": {"activity_5": 62.627498, "activity_10": 62.875787, "activity_20": 64.082773, "activity_30": 63.615678}, "trend_signal": 0, "fair_value": 55.397145, "relative_strength": -6.575008, "rate_of_change": -0.16666388103695493, "market_dynamics": -0.631403, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.119999, "high": 60.68, "low": 57.080002, "close": 59.34, "volume": 1680186}, "trend_line": 62.715597, "activity_lines": {"activity_5": 61.164399, "activity_10": 62.168274, "activity_20": 63.583403, "activity_30": 63.393908}, "trend_signal": 0, "fair_value": 55.412236, "relative_strength": -6.070991, "rate_of_change": -0.09852582573082046, "market_dynamics": -0.641372, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.740002, "high": 59.959999, "low": 57.599998, "close": 59.279999, "volume": 1676962}, "trend_line": 62.631979, "activity_lines": {"activity_5": 60.133119, "activity_10": 61.595716, "activity_20": 63.086402, "activity_30": 63.172256}, "trend_signal": 0, "fair_value": 55.42402, "relative_strength": -4.377427, "rate_of_change": -0.13332887511220104, "market_dynamics": -0.806078, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.720001, "high": 63.380001, "low": 58.560001, "close": 62.580002, "volume": 1228451}, "trend_line": 62.645184, "activity_lines": {"activity_5": 60.477131, "activity_10": 61.705785, "activity_20": 62.913844, "activity_30": 63.168903}, "trend_signal": 0, "fair_value": 55.450748, "relative_strength": -1.207096, "rate_of_change": 0.02108347877687091, "market_dynamics": -0.877068, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 63.240002, "low": 60.759998, "close": 62.459999, "volume": 2324321}, "trend_line": 62.713028, "activity_lines": {"activity_5": 61.210667, "activity_10": 61.760957, "activity_20": 62.723641, "activity_30": 63.156955}, "trend_signal": 0, "fair_value": 55.476098, "relative_strength": -2.245568, "rate_of_change": 0.10829882788755303, "market_dynamics": -0.648059, "expectation": {"probability": 56.5114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d685a0f-9634-4818-8e2c-afeec50d9094/", "share_image": "https://sharemaestro.com/terminal/2d685a0f-9634-4818-8e2c-afeec50d9094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}