{"ticker": {"uuid": "2d68f91c-a3d0-4262-a9aa-00065b69348a", "symbol": "TEKNA", "name": "Tekna Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEKNA rose 16.96%, moving from 3.36 to 3.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.30 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 40.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.93"}, {"label": "12-Week Change", "value": "16.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.30"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.6, "close": 3.93, "volume": 191490}, "trend_line": 3.570295, "activity_lines": {"activity_5": 3.776, "activity_10": 3.68, "activity_20": 3.647952, "activity_30": 3.630062}, "trend_signal": 1, "fair_value": 5.548454, "relative_strength": -16.299796, "rate_of_change": 0.4972938343108347, "market_dynamics": 0.190039, "expectation": {"probability": 40.0099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.02, "high": 7.78, "low": 6.52, "close": 7.04, "volume": 170965}, "trend_line": 6.322, "activity_lines": {"activity_5": 7.249333, "activity_10": 6.901091, "activity_20": 6.551905, "activity_30": 6.440172}, "trend_signal": 1, "fair_value": 19.112861, "relative_strength": -27.256914, "rate_of_change": 0.021089546403881214, "market_dynamics": 1.078977, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.8, "close": 6.9, "volume": 79173}, "trend_line": 6.337333, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.960727, "activity_20": 6.592095, "activity_30": 6.477462}, "trend_signal": 1, "fair_value": 19.007578, "relative_strength": -28.495347, "rate_of_change": 0.24253400822524582, "market_dynamics": 1.0679, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.6, "close": 6.9, "volume": 108851}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.999273, "activity_20": 6.62981, "activity_30": 6.513763}, "trend_signal": 1, "fair_value": 18.904094, "relative_strength": -24.312923, "rate_of_change": 0.4313170855942042, "market_dynamics": 1.004151, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.72, "high": 7.16, "low": 6.5, "close": 6.72, "volume": 59972}, "trend_line": 6.379333, "activity_lines": {"activity_5": 6.872, "activity_10": 6.986909, "activity_20": 6.654857, "activity_30": 6.536688}, "trend_signal": 1, "fair_value": 18.800839, "relative_strength": -26.25487, "rate_of_change": 0.23042839476126667, "market_dynamics": 0.955285, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.66, "high": 7.26, "low": 6.6, "close": 6.98, "volume": 55588}, "trend_line": 6.405333, "activity_lines": {"activity_5": 6.888, "activity_10": 7.002909, "activity_20": 6.706667, "activity_30": 6.575441}, "trend_signal": 1, "fair_value": 18.701504, "relative_strength": -21.122658, "rate_of_change": 0.40756612015707283, "market_dynamics": 0.900252, "expectation": {"probability": 31.9624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.16, "high": 7.8, "low": 6.6, "close": 7.8, "volume": 94906}, "trend_line": 6.460667, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.145818, "activity_20": 6.833333, "activity_30": 6.665419}, "trend_signal": 1, "fair_value": 18.610658, "relative_strength": -10.405604, "rate_of_change": 0.8638739000767051, "market_dynamics": 0.938112, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.3, "close": 7.8, "volume": 437491}, "trend_line": 6.515333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.257818, "activity_20": 6.953333, "activity_30": 6.751828}, "trend_signal": 1, "fair_value": 18.521314, "relative_strength": -10.546955, "rate_of_change": 0.8461355460666848, "market_dynamics": 1.021188, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.9, "high": 11.25, "low": 7.66, "close": 10.0, "volume": 706203}, "trend_line": 6.652, "activity_lines": {"activity_5": 8.352, "activity_10": 7.758182, "activity_20": 7.27419, "activity_30": 6.976645}, "trend_signal": 1, "fair_value": 18.451467, "relative_strength": 16.168956, "rate_of_change": 2.097621103940506, "market_dynamics": 1.162057, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.22, "close": 10.0, "volume": 291375}, "trend_line": 6.794, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.217455, "activity_20": 7.575524, "activity_30": 7.192645}, "trend_signal": 1, "fair_value": 18.382756, "relative_strength": 17.287241, "rate_of_change": 2.1346963319302383, "market_dynamics": 1.24199, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.98, "close": 9.1, "volume": 203116}, "trend_line": 6.912667, "activity_lines": {"activity_5": 9.26, "activity_10": 8.467636, "activity_20": 7.771905, "activity_30": 7.341419}, "trend_signal": 1, "fair_value": 18.307895, "relative_strength": 7.309332, "rate_of_change": 1.7466440977332984, "market_dynamics": 1.225182, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1, "high": 9.74, "low": 7.9, "close": 8.28, "volume": 270098}, "trend_line": 7.001333, "activity_lines": {"activity_5": 9.04, "activity_10": 8.532364, "activity_20": 7.874476, "activity_30": 7.429634}, "trend_signal": 1, "fair_value": 18.227672, "relative_strength": 1.480518, "rate_of_change": 1.2826597896296743, "market_dynamics": 1.064197, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.02, "high": 9.02, "low": 7.98, "close": 8.5, "volume": 185240}, "trend_line": 7.072, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.614545, "activity_20": 7.98781, "activity_30": 7.526323}, "trend_signal": 1, "fair_value": 18.150468, "relative_strength": 6.395084, "rate_of_change": 1.0093363649465075, "market_dynamics": 0.8585, "expectation": {"probability": 26.7135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 8.98, "low": 8.16, "close": 8.96, "volume": 65927}, "trend_line": 7.109333, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.751273, "activity_20": 8.13181, "activity_30": 7.648129}, "trend_signal": 1, "fair_value": 18.078102, "relative_strength": 10.673862, "rate_of_change": 0.5278987556561126, "market_dynamics": 0.723148, "expectation": {"probability": 29.916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.76, "close": 8.1, "volume": 183535}, "trend_line": 7.141333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.694182, "activity_20": 8.179333, "activity_30": 7.712043}, "trend_signal": 1, "fair_value": 18.000148, "relative_strength": 1.776989, "rate_of_change": 0.4501125492363352, "market_dynamics": 0.557808, "expectation": {"probability": 35.5153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.0, "close": 8.4, "volume": 108974}, "trend_line": 7.211333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.666545, "activity_20": 8.243905, "activity_30": 7.793247}, "trend_signal": 1, "fair_value": 17.925729, "relative_strength": 4.508418, "rate_of_change": 0.9802091570299185, "market_dynamics": 0.487813, "expectation": {"probability": 31.8113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.7, "close": 8.4, "volume": 49596}, "trend_line": 7.278, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.613091, "activity_20": 8.295905, "activity_30": 7.869935}, "trend_signal": 1, "fair_value": 17.852454, "relative_strength": 5.982418, "rate_of_change": 0.9244754055872861, "market_dynamics": 0.362101, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.16, "close": 8.0, "volume": 130763}, "trend_line": 7.345333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.476, "activity_20": 8.298857, "activity_30": 7.916516}, "trend_signal": 1, "fair_value": 17.777244, "relative_strength": 2.838648, "rate_of_change": 0.9251580104424365, "market_dynamics": 0.147106, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.1, "close": 7.3, "volume": 37490}, "trend_line": 7.392, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.208, "activity_20": 8.231143, "activity_30": 7.913591}, "trend_signal": 1, "fair_value": 17.697871, "relative_strength": -2.089297, "rate_of_change": 0.6353285821078531, "market_dynamics": -0.138102, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.3, "close": 6.4, "volume": 218818}, "trend_line": 7.406667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.825455, "activity_20": 8.07981, "activity_30": 7.849591}, "trend_signal": 0, "fair_value": 17.612925, "relative_strength": -16.742234, "rate_of_change": 0.1984172077921986, "market_dynamics": -0.449718, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.62, "high": 7.3, "low": 6.4, "close": 7.16, "volume": 207947}, "trend_line": 7.452, "activity_lines": {"activity_5": 7.18, "activity_10": 7.646545, "activity_20": 8.006095, "activity_30": 7.833677}, "trend_signal": 0, "fair_value": 17.534918, "relative_strength": -2.844488, "rate_of_change": 0.612056678125266, "market_dynamics": -0.655206, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72, "high": 7.18, "low": 6.3, "close": 6.7, "volume": 50668}, "trend_line": 7.470667, "activity_lines": {"activity_5": 6.929333, "activity_10": 7.419273, "activity_20": 7.888286, "activity_30": 7.785161}, "trend_signal": 0, "fair_value": 17.454659, "relative_strength": -7.424477, "rate_of_change": 0.25049651100375425, "market_dynamics": -0.86882, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.5, "close": 7.0, "volume": 34359}, "trend_line": 7.512667, "activity_lines": {"activity_5": 6.892, "activity_10": 7.275273, "activity_20": 7.800667, "activity_30": 7.754796}, "trend_signal": 0, "fair_value": 17.377787, "relative_strength": -4.038207, "rate_of_change": 0.562198796974898, "market_dynamics": -0.972273, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.64, "high": 7.0, "low": 6.5, "close": 7.0, "volume": 78772}, "trend_line": 7.549333, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.158545, "activity_20": 7.712571, "activity_30": 7.72172}, "trend_signal": 0, "fair_value": 17.302037, "relative_strength": -3.771454, "rate_of_change": 0.48805570644884727, "market_dynamics": -1.026989, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.52, "close": 6.96, "volume": 73010}, "trend_line": 7.592, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.070182, "activity_20": 7.62019, "activity_30": 7.683699}, "trend_signal": 0, "fair_value": 17.227094, "relative_strength": -5.262755, "rate_of_change": 0.5651757579113252, "market_dynamics": -1.108709, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0, "high": 7.98, "low": 6.7, "close": 7.7, "volume": 123256}, "trend_line": 7.656667, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.137091, "activity_20": 7.597143, "activity_30": 7.690667}, "trend_signal": 0, "fair_value": 17.158554, "relative_strength": 3.002599, "rate_of_change": 0.8517781875658593, "market_dynamics": -0.898486, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.08, "close": 7.76, "volume": 309463}, "trend_line": 7.712, "activity_lines": {"activity_5": 7.432, "activity_10": 7.227636, "activity_20": 7.576381, "activity_30": 7.697333}, "trend_signal": 0, "fair_value": 17.091421, "relative_strength": 4.400473, "rate_of_change": 0.7226773738494842, "market_dynamics": -0.575885, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.0, "close": 8.4, "volume": 276406}, "trend_line": 7.753333, "activity_lines": {"activity_5": 7.804, "activity_10": 7.446182, "activity_20": 7.616762, "activity_30": 7.74172}, "trend_signal": 0, "fair_value": 17.02978, "relative_strength": 13.386859, "rate_of_change": 0.5359569502074668, "market_dynamics": -0.1783, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4, "high": 9.38, "low": 8.2, "close": 9.0, "volume": 310700}, "trend_line": 7.795333, "activity_lines": {"activity_5": 8.282667, "activity_10": 7.766545, "activity_20": 7.711429, "activity_30": 7.822151}, "trend_signal": 0, "fair_value": 16.973232, "relative_strength": 20.584175, "rate_of_change": 0.5417025168401861, "market_dynamics": 0.330334, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.3, "close": 8.94, "volume": 90681}, "trend_line": 7.843333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.045091, "activity_20": 7.805143, "activity_30": 7.896}, "trend_signal": 0, "fair_value": 16.917056, "relative_strength": 19.169496, "rate_of_change": 0.6157530409541201, "market_dynamics": 0.526665, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 8.92, "low": 8.3, "close": 8.3, "volume": 94919}, "trend_line": 7.883333, "activity_lines": {"activity_5": 8.588, "activity_10": 8.161091, "activity_20": 7.842952, "activity_30": 7.925462}, "trend_signal": 0, "fair_value": 16.857215, "relative_strength": 9.186782, "rate_of_change": 0.5099872719926597, "market_dynamics": 0.585343, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.9, "high": 8.78, "low": 7.9, "close": 8.3, "volume": 103445}, "trend_line": 7.925333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.256364, "activity_20": 7.884571, "activity_30": 7.952344}, "trend_signal": 0, "fair_value": 16.7982, "relative_strength": 7.742842, "rate_of_change": 0.5327695785526225, "market_dynamics": 0.577189, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2, "high": 8.48, "low": 8.0, "close": 8.1, "volume": 40866}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.286182, "activity_20": 7.907048, "activity_30": 7.963613}, "trend_signal": 0, "fair_value": 16.738623, "relative_strength": 6.130983, "rate_of_change": 0.5047106537983961, "market_dynamics": 0.413158, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.02, "high": 8.5, "low": 8.0, "close": 8.2, "volume": 80985}, "trend_line": 8.008667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.314182, "activity_20": 7.940952, "activity_30": 7.978753}, "trend_signal": 0, "fair_value": 16.680537, "relative_strength": 8.584013, "rate_of_change": 0.5440324968209195, "market_dynamics": 0.405816, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2, "high": 8.34, "low": 7.9, "close": 7.96, "volume": 64116}, "trend_line": 8.05, "activity_lines": {"activity_5": 8.12, "activity_10": 8.276727, "activity_20": 7.955619, "activity_30": 7.975613}, "trend_signal": 0, "fair_value": 16.621615, "relative_strength": 3.860383, "rate_of_change": 0.5161033665152995, "market_dynamics": 0.373033, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.04, "close": 7.44, "volume": 106542}, "trend_line": 8.065333, "activity_lines": {"activity_5": 7.876, "activity_10": 8.126545, "activity_20": 7.921429, "activity_30": 7.936258}, "trend_signal": 0, "fair_value": 16.559993, "relative_strength": -1.05842, "rate_of_change": 0.19047204968944148, "market_dynamics": 0.267695, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.44, "high": 8.2, "low": 7.14, "close": 7.7, "volume": 78362}, "trend_line": 8.062, "activity_lines": {"activity_5": 7.776, "activity_10": 8.028364, "activity_20": 7.916571, "activity_30": 7.912688}, "trend_signal": 0, "fair_value": 16.500927, "relative_strength": 4.824339, "rate_of_change": -0.041325014106688, "market_dynamics": 0.177488, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.76, "low": 7.52, "close": 8.0, "volume": 124045}, "trend_line": 8.068667, "activity_lines": {"activity_5": 7.816, "activity_10": 7.985818, "activity_20": 7.943619, "activity_30": 7.908688}, "trend_signal": 0, "fair_value": 16.444629, "relative_strength": 6.464438, "rate_of_change": 0.08269660133962045, "market_dynamics": 0.087191, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.22, "close": 7.8, "volume": 47855}, "trend_line": 7.995333, "activity_lines": {"activity_5": 7.796, "activity_10": 7.914182, "activity_20": 7.951619, "activity_30": 7.891355}, "trend_signal": 0, "fair_value": 16.387757, "relative_strength": 3.742704, "rate_of_change": -0.9088737953865244, "market_dynamics": -0.035832, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.5, "close": 8.0, "volume": 161935}, "trend_line": 7.928667, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.900727, "activity_20": 7.976286, "activity_30": 7.891656}, "trend_signal": 0, "fair_value": 16.332935, "relative_strength": 4.695576, "rate_of_change": -0.8338114247399036, "market_dynamics": -0.080682, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.5, "close": 7.84, "volume": 79869}, "trend_line": 7.886667, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.875273, "activity_20": 7.978095, "activity_30": 7.885935}, "trend_signal": 0, "fair_value": 16.277786, "relative_strength": 1.850374, "rate_of_change": -0.5297233444159002, "market_dynamics": -0.213004, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5, "high": 7.98, "low": 7.4, "close": 7.9, "volume": 147991}, "trend_line": 7.874, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.869091, "activity_20": 7.982381, "activity_30": 7.886796}, "trend_signal": 0, "fair_value": 16.223736, "relative_strength": 1.22562, "rate_of_change": -0.16061284190140687, "market_dynamics": -0.379538, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.32, "close": 7.52, "volume": 58779}, "trend_line": 7.841333, "activity_lines": {"activity_5": 7.768, "activity_10": 7.801091, "activity_20": 7.944762, "activity_30": 7.863957}, "trend_signal": 0, "fair_value": 16.167942, "relative_strength": -5.746333, "rate_of_change": -0.4148717297434595, "market_dynamics": -0.589521, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.38, "volume": 38331}, "trend_line": 7.788667, "activity_lines": {"activity_5": 7.624, "activity_10": 7.718182, "activity_20": 7.891333, "activity_30": 7.834194}, "trend_signal": 0, "fair_value": 16.045058, "relative_strength": -8.235664, "rate_of_change": -0.6716460071265872, "market_dynamics": -0.859537, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.5, "close": 6.7, "volume": 217411}, "trend_line": 7.742, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.526545, "activity_20": 7.771333, "activity_30": 7.763957}, "trend_signal": 0, "fair_value": 15.91525, "relative_strength": -18.170542, "rate_of_change": -0.59916542843596, "market_dynamics": -0.9645, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.3, "close": 6.62, "volume": 109626}, "trend_line": 7.682667, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.343273, "activity_20": 7.644952, "activity_30": 7.69157}, "trend_signal": 0, "fair_value": 15.784609, "relative_strength": -20.595121, "rate_of_change": -0.766378196848355, "market_dynamics": -1.173384, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.62, "high": 6.7, "low": 5.42, "close": 5.64, "volume": 392751}, "trend_line": 7.590667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.996727, "activity_20": 7.430381, "activity_30": 7.559785}, "trend_signal": 0, "fair_value": 15.641276, "relative_strength": -30.479339, "rate_of_change": -1.1975008157974376, "market_dynamics": -1.204118, "expectation": {"probability": 40.3705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.54, "close": 5.9, "volume": 103867}, "trend_line": 7.520667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.734909, "activity_20": 7.250667, "activity_30": 7.45071}, "trend_signal": 0, "fair_value": 15.499609, "relative_strength": -28.504391, "rate_of_change": -0.9221850991487229, "market_dynamics": -1.294793, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.94, "close": 6.16, "volume": 44919}, "trend_line": 7.482667, "activity_lines": {"activity_5": 6.084, "activity_10": 6.558545, "activity_20": 7.107619, "activity_30": 7.362925}, "trend_signal": 0, "fair_value": 15.359609, "relative_strength": -25.510404, "rate_of_change": -0.5052743327154394, "market_dynamics": -1.420267, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.52, "close": 5.7, "volume": 183564}, "trend_line": 7.459333, "activity_lines": {"activity_5": 5.916, "activity_10": 6.328364, "activity_20": 6.934286, "activity_30": 7.247914}, "trend_signal": 0, "fair_value": 15.228199, "relative_strength": -32.974464, "rate_of_change": -0.3118406846115187, "market_dynamics": -1.404461, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7, "high": 6.02, "low": 5.54, "close": 5.6, "volume": 159021}, "trend_line": 7.407333, "activity_lines": {"activity_5": 5.781333, "activity_10": 6.121818, "activity_20": 6.766857, "activity_30": 7.127957}, "trend_signal": 0, "fair_value": 15.096147, "relative_strength": -33.539192, "rate_of_change": -0.697113267365857, "market_dynamics": -1.447829, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.89, "close": 4.89, "volume": 390512}, "trend_line": 7.347, "activity_lines": {"activity_5": 5.478, "activity_10": 5.826909, "activity_20": 6.544667, "activity_30": 6.965548}, "trend_signal": 0, "fair_value": 14.954417, "relative_strength": -41.73743, "rate_of_change": -0.8145036816894821, "market_dynamics": -1.397857, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.4, "close": 5.5, "volume": 326675}, "trend_line": 7.297, "activity_lines": {"activity_5": 5.428, "activity_10": 5.697636, "activity_20": 6.39681, "activity_30": 6.846387}, "trend_signal": 0, "fair_value": 14.808263, "relative_strength": -34.826877, "rate_of_change": -0.6805498843065293, "market_dynamics": -1.250297, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.48, "high": 5.78, "low": 5.1, "close": 5.66, "volume": 166305}, "trend_line": 7.252333, "activity_lines": {"activity_5": 5.458, "activity_10": 5.634182, "activity_20": 6.276571, "activity_30": 6.740774}, "trend_signal": 0, "fair_value": 14.663455, "relative_strength": -31.728197, "rate_of_change": -0.6121282718925527, "market_dynamics": -1.191867, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.42, "high": 5.5, "low": 4.54, "close": 5.22, "volume": 290505}, "trend_line": 7.194333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.522, "activity_20": 6.126524, "activity_30": 6.609656}, "trend_signal": 0, "fair_value": 14.51743, "relative_strength": -35.218219, "rate_of_change": -0.7997426483312312, "market_dynamics": -1.074672, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.86, "close": 5.02, "volume": 231180}, "trend_line": 7.105, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.400364, "activity_20": 5.970476, "activity_30": 6.469376}, "trend_signal": 0, "fair_value": 14.382942, "relative_strength": -37.927259, "rate_of_change": -1.2417134430669234, "market_dynamics": -1.026889, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 1028224}, "trend_line": 7.046333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.486, "activity_20": 5.919286, "activity_30": 6.398086}, "trend_signal": 0, "fair_value": 14.252173, "relative_strength": -26.286504, "rate_of_change": -0.8257142857142954, "market_dynamics": -0.715962, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.22, "close": 5.5, "volume": 169310}, "trend_line": 6.949667, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.474182, "activity_20": 5.828571, "activity_30": 6.298323}, "trend_signal": 0, "fair_value": 14.117558, "relative_strength": -31.815461, "rate_of_change": -1.3718624992602524, "market_dynamics": -0.528508, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 6.08, "low": 5.42, "close": 5.64, "volume": 50445}, "trend_line": 6.837667, "activity_lines": {"activity_5": 5.564, "activity_10": 5.495091, "activity_20": 5.763095, "activity_30": 6.213828}, "trend_signal": 0, "fair_value": 13.97134, "relative_strength": -30.236055, "rate_of_change": -1.611588008461414, "market_dynamics": -0.300431, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.2, "close": 5.58, "volume": 35301}, "trend_line": 6.725667, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.514545, "activity_20": 5.70219, "activity_30": 6.132688}, "trend_signal": 0, "fair_value": 13.830891, "relative_strength": -30.805807, "rate_of_change": -1.637985587774311, "market_dynamics": 0.018976, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3, "high": 5.78, "low": 5.12, "close": 5.34, "volume": 125628}, "trend_line": 6.627, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.492545, "activity_20": 5.629952, "activity_30": 6.04329}, "trend_signal": 0, "fair_value": 13.657109, "relative_strength": -32.352179, "rate_of_change": -1.467021783861732, "market_dynamics": -0.004534, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.48, "high": 6.24, "low": 5.46, "close": 5.8, "volume": 358702}, "trend_line": 6.543667, "activity_lines": {"activity_5": 5.592, "activity_10": 5.558909, "activity_20": 5.613429, "activity_30": 5.989935}, "trend_signal": 0, "fair_value": 13.473135, "relative_strength": -24.167246, "rate_of_change": -1.2574769880790653, "market_dynamics": 0.245727, "expectation": {"probability": 38.7062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52, "high": 7.0, "low": 5.3, "close": 7.0, "volume": 197085}, "trend_line": 6.507, "activity_lines": {"activity_5": 6.068, "activity_10": 5.826909, "activity_20": 5.72119, "activity_30": 6.019376}, "trend_signal": 0, "fair_value": 13.309673, "relative_strength": -8.00137, "rate_of_change": -0.5603433059781381, "market_dynamics": 0.475563, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.4, "high": 7.4, "low": 5.8, "close": 5.8, "volume": 148764}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.044, "activity_10": 5.849455, "activity_20": 5.717143, "activity_30": 5.973763}, "trend_signal": 0, "fair_value": 13.129545, "relative_strength": -24.633882, "rate_of_change": -1.2294452128477036, "market_dynamics": 0.588828, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.8, "high": 6.26, "low": 5.2, "close": 5.78, "volume": 89742}, "trend_line": 6.354333, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.865818, "activity_20": 5.718714, "activity_30": 5.932022}, "trend_signal": 0, "fair_value": 12.919801, "relative_strength": -23.667145, "rate_of_change": -1.1306519371401904, "market_dynamics": 0.64632, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.3, "close": 5.7, "volume": 70470}, "trend_line": 6.296333, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.857455, "activity_20": 5.717048, "activity_30": 5.889806}, "trend_signal": 0, "fair_value": 12.71916, "relative_strength": -24.120943, "rate_of_change": -0.9127629918041726, "market_dynamics": 0.588322, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.46, "high": 5.82, "low": 5.0, "close": 5.14, "volume": 152397}, "trend_line": 6.211, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.734909, "activity_20": 5.666429, "activity_30": 5.815204}, "trend_signal": 0, "fair_value": 12.528936, "relative_strength": -28.223526, "rate_of_change": -1.3552809230388456, "market_dynamics": 0.383562, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.8, "close": 5.18, "volume": 96526}, "trend_line": 6.117, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.635273, "activity_20": 5.622, "activity_30": 5.748688}, "trend_signal": 0, "fair_value": 12.319833, "relative_strength": -28.024748, "rate_of_change": -1.513443889872811, "market_dynamics": 0.239705, "expectation": {"probability": 38.4355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.85, "close": 5.18, "volume": 83220}, "trend_line": 6.029667, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.541455, "activity_20": 5.581, "activity_30": 5.688237}, "trend_signal": 0, "fair_value": 12.109449, "relative_strength": -27.264582, "rate_of_change": -1.4277096615988245, "market_dynamics": 0.123728, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.87, "close": 5.02, "volume": 18236}, "trend_line": 5.930333, "activity_lines": {"activity_5": 5.156, "activity_10": 5.426909, "activity_20": 5.529429, "activity_30": 5.623097}, "trend_signal": 0, "fair_value": 11.900603, "relative_strength": -28.774608, "rate_of_change": -1.6474209935639865, "market_dynamics": -0.057441, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.5, "close": 4.89, "volume": 124677}, "trend_line": 5.832, "activity_lines": {"activity_5": 5.038, "activity_10": 5.298909, "activity_20": 5.468714, "activity_30": 5.555978}, "trend_signal": 0, "fair_value": 11.699256, "relative_strength": -32.012248, "rate_of_change": -1.6581362294495134, "market_dynamics": -0.21228, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.89, "high": 5.04, "low": 4.56, "close": 5.02, "volume": 418482}, "trend_line": 5.736, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.202727, "activity_20": 5.423762, "activity_30": 5.503591}, "trend_signal": 0, "fair_value": 11.507077, "relative_strength": -29.813609, "rate_of_change": -1.6460905349794255, "market_dynamics": -0.193558, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.67, "high": 5.4, "low": 4.67, "close": 4.9, "volume": 138981}, "trend_line": 5.648667, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.098909, "activity_20": 5.366762, "activity_30": 5.449656}, "trend_signal": 0, "fair_value": 11.298103, "relative_strength": -30.138398, "rate_of_change": -1.522541841004186, "market_dynamics": -0.309743, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.4, "close": 4.9, "volume": 66135}, "trend_line": 5.566, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.033273, "activity_20": 5.312619, "activity_30": 5.401355}, "trend_signal": 0, "fair_value": 11.086564, "relative_strength": -30.9286, "rate_of_change": -1.4634780205666191, "market_dynamics": -0.399848, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.88, "close": 4.21, "volume": 408193}, "trend_line": 5.483, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.858545, "activity_20": 5.196381, "activity_30": 5.313871}, "trend_signal": 0, "fair_value": 10.873808, "relative_strength": -38.887474, "rate_of_change": -1.4911965504850915, "market_dynamics": -0.399864, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.5, "close": 3.69, "volume": 243603}, "trend_line": 5.385333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.617818, "activity_20": 5.035429, "activity_30": 5.198194}, "trend_signal": 0, "fair_value": 10.669897, "relative_strength": -45.17602, "rate_of_change": -1.7812693780776858, "market_dynamics": -0.678539, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.69, "high": 4.03, "low": 3.01, "close": 3.5, "volume": 213832}, "trend_line": 5.314, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.379091, "activity_20": 4.862714, "activity_30": 5.076559}, "trend_signal": 0, "fair_value": 10.474385, "relative_strength": -48.412516, "rate_of_change": -1.3245791857253784, "market_dynamics": -0.89605, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.44, "high": 3.9, "low": 3.18, "close": 3.59, "volume": 101335}, "trend_line": 5.237, "activity_lines": {"activity_5": 3.756, "activity_10": 4.186545, "activity_20": 4.710476, "activity_30": 4.965333}, "trend_signal": 0, "fair_value": 10.290987, "relative_strength": -47.200594, "rate_of_change": -1.4490026345502438, "market_dynamics": -1.12226, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.13, "close": 3.6, "volume": 149658}, "trend_line": 5.151667, "activity_lines": {"activity_5": 3.63, "activity_10": 4.024727, "activity_20": 4.568286, "activity_30": 4.85972}, "trend_signal": 0, "fair_value": 10.107333, "relative_strength": -45.744547, "rate_of_change": -1.6294252434600025, "market_dynamics": -1.339428, "expectation": {"probability": 38.2552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 4.19, "low": 3.32, "close": 3.94, "volume": 140416}, "trend_line": 5.093, "activity_lines": {"activity_5": 3.704, "activity_10": 3.953455, "activity_20": 4.46819, "activity_30": 4.781548}, "trend_signal": 0, "fair_value": 9.940282, "relative_strength": -39.468492, "rate_of_change": -1.1387964323004536, "market_dynamics": -1.315362, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.5, "close": 3.99, "volume": 264096}, "trend_line": 5.039333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.910909, "activity_20": 4.380667, "activity_30": 4.710387}, "trend_signal": 0, "fair_value": 9.773551, "relative_strength": -37.42207, "rate_of_change": -1.0537404280384826, "market_dynamics": -1.099894, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.24, "low": 3.3, "close": 3.54, "volume": 495651}, "trend_line": 4.994333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.802909, "activity_20": 4.256714, "activity_30": 4.613656}, "trend_signal": 0, "fair_value": 9.588391, "relative_strength": -41.568295, "rate_of_change": -0.8929753203449728, "market_dynamics": -0.88091, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.2, "close": 3.32, "volume": 89343}, "trend_line": 4.921667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.681818, "activity_20": 4.122571, "activity_30": 4.505634}, "trend_signal": 0, "fair_value": 9.387237, "relative_strength": -45.163399, "rate_of_change": -1.4549690619347948, "market_dynamics": -0.850447, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.22, "close": 3.24, "volume": 43100}, "trend_line": 4.841, "activity_lines": {"activity_5": 3.468, "activity_10": 3.574909, "activity_20": 3.998333, "activity_30": 4.39714}, "trend_signal": 0, "fair_value": 9.195827, "relative_strength": -46.870603, "rate_of_change": -1.6390178368426804, "market_dynamics": -0.92003, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.89, "low": 3.1, "close": 3.8, "volume": 198290}, "trend_line": 4.793667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.6, "activity_20": 3.939619, "activity_30": 4.329978}, "trend_signal": 0, "fair_value": 9.015763, "relative_strength": -37.357554, "rate_of_change": -0.9777525304689129, "market_dynamics": -0.830304, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 6.1, "low": 4.0, "close": 5.94, "volume": 811773}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.021636, "activity_20": 4.094143, "activity_30": 4.403935}, "trend_signal": 0, "fair_value": 8.883968, "relative_strength": -1.864237, "rate_of_change": 0.6397190292942768, "market_dynamics": -0.34417, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 6.58, "low": 4.22, "close": 4.43, "volume": 361739}, "trend_line": 4.772, "activity_lines": {"activity_5": 4.474, "activity_10": 4.127818, "activity_20": 4.103714, "activity_30": 4.378495}, "trend_signal": 0, "fair_value": 8.753391, "relative_strength": -25.46515, "rate_of_change": -1.0847717187018384, "market_dynamics": 0.209451, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.23, "high": 5.0, "low": 4.15, "close": 4.44, "volume": 102542}, "trend_line": 4.736667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.218909, "activity_20": 4.117619, "activity_30": 4.357075}, "trend_signal": 0, "fair_value": 8.615218, "relative_strength": -25.546568, "rate_of_change": -0.7404233025985016, "market_dynamics": 0.669502, "expectation": {"probability": 38.3393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 5.18, "low": 3.9, "close": 4.84, "volume": 176780}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.367273, "activity_20": 4.173143, "activity_30": 4.363742}, "trend_signal": 0, "fair_value": 8.528013, "relative_strength": -15.969175, "rate_of_change": -0.562990811893675, "market_dynamics": 0.910927, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 6.5, "low": 5.0, "close": 5.74, "volume": 593883}, "trend_line": 4.715333, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.656727, "activity_20": 4.316, "activity_30": 4.430194}, "trend_signal": 0, "fair_value": 8.431474, "relative_strength": 0.682905, "rate_of_change": 0.11322717622081219, "market_dynamics": 0.922547, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.78, "high": 6.5, "low": 5.38, "close": 5.6, "volume": 326897}, "trend_line": 4.724, "activity_lines": {"activity_5": 5.252667, "activity_10": 4.888, "activity_20": 4.442095, "activity_30": 4.487269}, "trend_signal": 0, "fair_value": 8.344295, "relative_strength": -1.34586, "rate_of_change": 0.18380462207016937, "market_dynamics": 0.979874, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.5, "close": 5.6, "volume": 72723}, "trend_line": 4.717333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.09, "activity_20": 4.56481, "activity_30": 4.543785}, "trend_signal": 0, "fair_value": 8.271218, "relative_strength": 0.641717, "rate_of_change": -0.14113039796782811, "market_dynamics": 1.047289, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.2, "close": 4.4, "volume": 489139}, "trend_line": 4.630667, "activity_lines": {"activity_5": 5.168, "activity_10": 5.036364, "activity_20": 4.570476, "activity_30": 4.523312}, "trend_signal": 0, "fair_value": 8.178141, "relative_strength": -19.677207, "rate_of_change": -1.8371821535600759, "market_dynamics": 1.028151, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 6.16, "low": 3.8, "close": 5.6, "volume": 1145094}, "trend_line": 4.624, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.181273, "activity_20": 4.69281, "activity_30": 4.585849}, "trend_signal": 0, "fair_value": 8.096923, "relative_strength": 2.586725, "rate_of_change": -0.14397493924741728, "market_dynamics": 0.991607, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3, "high": 6.1, "low": 5.2, "close": 5.62, "volume": 185801}, "trend_line": 4.618667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.286909, "activity_20": 4.813714, "activity_30": 4.650108}, "trend_signal": 1, "fair_value": 8.017564, "relative_strength": 2.052739, "rate_of_change": -0.11533304498268526, "market_dynamics": 0.886354, "expectation": {"probability": 31.9432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.3, "close": 6.0, "volume": 196249}, "trend_line": 4.628667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.428545, "activity_20": 4.964095, "activity_30": 4.739226}, "trend_signal": 1, "fair_value": 7.942244, "relative_strength": 11.369932, "rate_of_change": 0.21651268645260172, "market_dynamics": 0.903249, "expectation": {"probability": 33.4201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.1, "close": 5.1, "volume": 67244}, "trend_line": 4.627333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.405455, "activity_20": 5.017762, "activity_30": 4.769634}, "trend_signal": 1, "fair_value": 7.869167, "relative_strength": 3.384086, "rate_of_change": -0.02882039256658443, "market_dynamics": 0.808585, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.36, "high": 5.68, "low": 4.61, "close": 5.38, "volume": 65900}, "trend_line": 4.634, "activity_lines": {"activity_5": 5.476, "activity_10": 5.421091, "activity_20": 5.090476, "activity_30": 4.818194}, "trend_signal": 1, "fair_value": 7.792756, "relative_strength": 8.7443, "rate_of_change": 0.14407867339567307, "market_dynamics": 0.620878, "expectation": {"probability": 34.2669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4, "high": 5.84, "low": 5.4, "close": 5.84, "volume": 71535}, "trend_line": 4.656, "activity_lines": {"activity_5": 5.576, "activity_10": 5.503273, "activity_20": 5.198476, "activity_30": 4.896}, "trend_signal": 1, "fair_value": 7.730833, "relative_strength": 14.910976, "rate_of_change": 0.4747518342684366, "market_dynamics": 0.600971, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.2, "close": 5.4, "volume": 95656}, "trend_line": 4.668667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.487273, "activity_20": 5.253905, "activity_30": 4.944}, "trend_signal": 1, "fair_value": 7.680192, "relative_strength": 5.954611, "rate_of_change": 0.27205756013746624, "market_dynamics": 0.427963, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4, "high": 6.42, "low": 5.0, "close": 5.68, "volume": 63157}, "trend_line": 4.695, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.528364, "activity_20": 5.329048, "activity_30": 5.009247}, "trend_signal": 1, "fair_value": 7.622372, "relative_strength": 7.917495, "rate_of_change": 0.5640368010826251, "market_dynamics": 0.442674, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.68, "high": 6.48, "low": 5.52, "close": 5.96, "volume": 276810}, "trend_line": 4.726333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.618909, "activity_20": 5.42281, "activity_30": 5.09086}, "trend_signal": 1, "fair_value": 7.56891, "relative_strength": 13.635106, "rate_of_change": 0.6673695420660288, "market_dynamics": 0.489726, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.96, "high": 6.4, "low": 5.0, "close": 6.0, "volume": 166200}, "trend_line": 4.763, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.710182, "activity_20": 5.508857, "activity_30": 5.173032}, "trend_signal": 1, "fair_value": 7.509295, "relative_strength": 10.071713, "rate_of_change": 0.7758022974682393, "market_dynamics": 0.431726, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.5, "close": 5.9, "volume": 257177}, "trend_line": 4.796333, "activity_lines": {"activity_5": 5.876, "activity_10": 5.754182, "activity_20": 5.572619, "activity_30": 5.246387}, "trend_signal": 1, "fair_value": 7.446154, "relative_strength": 9.122839, "rate_of_change": 0.6998320386311114, "market_dynamics": 0.449224, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.74, "volume": 118422}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.763636, "activity_20": 5.608476, "activity_30": 5.307269}, "trend_signal": 1, "fair_value": 7.388718, "relative_strength": 5.43458, "rate_of_change": 1.0633123263126258, "market_dynamics": 0.340824, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.3, "close": 5.4, "volume": 151331}, "trend_line": 4.904333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.709091, "activity_20": 5.602714, "activity_30": 5.342925}, "trend_signal": 1, "fair_value": 7.329744, "relative_strength": -1.94262, "rate_of_change": 1.1759043581284883, "market_dynamics": 0.090661, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.2, "close": 5.52, "volume": 27991}, "trend_line": 4.971667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.687273, "activity_20": 5.610952, "activity_30": 5.382645}, "trend_signal": 1, "fair_value": 7.277308, "relative_strength": -2.20294, "rate_of_change": 1.3729491859545382, "market_dynamics": -0.044407, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.02, "high": 5.58, "low": 5.0, "close": 5.3, "volume": 66757}, "trend_line": 5.028667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.617818, "activity_20": 5.593048, "activity_30": 5.403828}, "trend_signal": 1, "fair_value": 7.226026, "relative_strength": -6.864481, "rate_of_change": 1.1464967384179265, "market_dynamics": -0.309074, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.88, "close": 5.2, "volume": 77667}, "trend_line": 5.082, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.531636, "activity_20": 5.561524, "activity_30": 5.414882}, "trend_signal": 1, "fair_value": 7.167692, "relative_strength": -6.055281, "rate_of_change": 1.0605792747859306, "market_dynamics": -0.528903, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.18, "high": 5.38, "low": 4.52, "close": 5.14, "volume": 189667}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.256, "activity_10": 5.446182, "activity_20": 5.522571, "activity_30": 5.418624}, "trend_signal": 1, "fair_value": 7.107051, "relative_strength": -8.140615, "rate_of_change": 0.787091696182606, "market_dynamics": -0.642437, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.0, "close": 5.26, "volume": 73443}, "trend_line": 5.164333, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.387273, "activity_20": 5.497905, "activity_30": 5.427527}, "trend_signal": 1, "fair_value": 7.04141, "relative_strength": -5.351031, "rate_of_change": 0.8264935572042207, "market_dynamics": -0.758998, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.75, "close": 5.2, "volume": 82929}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.325091, "activity_20": 5.469143, "activity_30": 5.429828}, "trend_signal": 0, "fair_value": 6.96, "relative_strength": -5.492897, "rate_of_change": 1.0714646015274425, "market_dynamics": -0.773665, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.97, "volume": 122200}, "trend_line": 5.274667, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.234909, "activity_20": 5.420381, "activity_30": 5.41372}, "trend_signal": 0, "fair_value": 6.88, "relative_strength": -9.208239, "rate_of_change": 1.0537070659871541, "market_dynamics": -0.846315, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.8, "close": 4.82, "volume": 42831}, "trend_line": 5.327333, "activity_lines": {"activity_5": 5.016, "activity_10": 5.136182, "activity_20": 5.354619, "activity_30": 5.384387}, "trend_signal": 0, "fair_value": 6.800321, "relative_strength": -10.886044, "rate_of_change": 0.9984706143534811, "market_dynamics": -1.003706, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 246966}, "trend_line": 5.364, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.071636, "activity_20": 5.30019, "activity_30": 5.356817}, "trend_signal": 0, "fair_value": 6.716346, "relative_strength": -9.371395, "rate_of_change": 0.6882806087023199, "market_dynamics": -1.070068, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.6, "close": 4.8, "volume": 117340}, "trend_line": 5.326, "activity_lines": {"activity_5": 4.88, "activity_10": 5.004182, "activity_20": 5.239667, "activity_30": 5.32043}, "trend_signal": 0, "fair_value": 6.636859, "relative_strength": -11.291868, "rate_of_change": -0.7084265473527266, "market_dynamics": -1.184207, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.4, "close": 4.52, "volume": 91011}, "trend_line": 5.329, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.896727, "activity_20": 5.15819, "activity_30": 5.26843}, "trend_signal": 0, "fair_value": 6.563269, "relative_strength": -17.351076, "rate_of_change": 0.05632745024408775, "market_dynamics": -1.288692, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.46, "close": 4.52, "volume": 212796}, "trend_line": 5.331667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.807455, "activity_20": 5.079476, "activity_30": 5.216237}, "trend_signal": 0, "fair_value": 6.499295, "relative_strength": -15.851836, "rate_of_change": 0.05004691311691952, "market_dynamics": -1.257158, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.46, "high": 4.9, "low": 4.46, "close": 4.71, "volume": 106208}, "trend_line": 5.327333, "activity_lines": {"activity_5": 4.646, "activity_10": 4.766909, "activity_20": 5.022952, "activity_30": 5.176129}, "trend_signal": 0, "fair_value": 6.435256, "relative_strength": -10.777252, "rate_of_change": -0.0812878973874411, "market_dynamics": -1.401859, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.51, "close": 4.8, "volume": 36447}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.751636, "activity_20": 4.980381, "activity_30": 5.142108}, "trend_signal": 0, "fair_value": 6.375641, "relative_strength": -10.237272, "rate_of_change": -0.5881554616540782, "market_dynamics": -1.371074, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.36, "close": 4.38, "volume": 84010}, "trend_line": 5.255333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.666182, "activity_20": 4.900667, "activity_30": 5.083011}, "trend_signal": 0, "fair_value": 6.328077, "relative_strength": -17.142692, "rate_of_change": -0.7678814199395771, "market_dynamics": -1.398413, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.2, "close": 4.5, "volume": 23894}, "trend_line": 5.218667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.618545, "activity_20": 4.838571, "activity_30": 5.03428}, "trend_signal": 0, "fair_value": 6.28641, "relative_strength": -15.295171, "rate_of_change": -0.6976912785545712, "market_dynamics": -1.462274, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.1, "close": 4.6, "volume": 31551}, "trend_line": 5.225333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.601818, "activity_20": 4.792952, "activity_30": 4.994366}, "trend_signal": 0, "fair_value": 6.247949, "relative_strength": -12.476947, "rate_of_change": 0.12773376802926995, "market_dynamics": -1.400426, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.9, "close": 3.92, "volume": 158897}, "trend_line": 5.169333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.468182, "activity_20": 4.689238, "activity_30": 4.910151}, "trend_signal": 0, "fair_value": 6.203205, "relative_strength": -24.938602, "rate_of_change": -1.0717020331527205, "market_dynamics": -1.416314, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.64, "close": 3.75, "volume": 110424}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.32, "activity_20": 4.578762, "activity_30": 4.818581}, "trend_signal": 0, "fair_value": 6.159615, "relative_strength": -26.474231, "rate_of_change": -1.205822878889786, "market_dynamics": -1.359417, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.73, "high": 3.97, "low": 3.2, "close": 3.59, "volume": 164981}, "trend_line": 5.026667, "activity_lines": {"activity_5": 3.894, "activity_10": 4.163636, "activity_20": 4.462524, "activity_30": 4.72071}, "trend_signal": 0, "fair_value": 6.117244, "relative_strength": -29.952459, "rate_of_change": -1.5729978460936056, "market_dynamics": -1.289047, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.3, "close": 3.4, "volume": 94262}, "trend_line": 4.97, "activity_lines": {"activity_5": 3.67, "activity_10": 3.994727, "activity_20": 4.33681, "activity_30": 4.615763}, "trend_signal": 0, "fair_value": 6.077372, "relative_strength": -32.035634, "rate_of_change": -1.1273275114504309, "market_dynamics": -1.362158, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 4.359525, "low": 3.2, "close": 3.808848, "volume": 417303}, "trend_line": 4.917628, "activity_lines": {"activity_5": 3.655616, "activity_10": 3.920518, "activity_20": 4.260128, "activity_30": 4.54085}, "trend_signal": 0, "fair_value": 6.056916, "relative_strength": -23.157166, "rate_of_change": -1.053762575452718, "market_dynamics": -1.251433, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.854738, "high": 4.029119, "low": 3.221459, "close": 3.42, "volume": 733337}, "trend_line": 4.836962, "activity_lines": {"activity_5": 3.564359, "activity_10": 3.788539, "activity_20": 4.153515, "activity_30": 4.444229}, "trend_signal": 0, "fair_value": 6.037557, "relative_strength": -31.538603, "rate_of_change": -1.6403436778869795, "market_dynamics": -1.14995, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.0, "close": 3.15, "volume": 385130}, "trend_line": 4.761962, "activity_lines": {"activity_5": 3.416436, "activity_10": 3.630923, "activity_20": 4.029663, "activity_30": 4.335393}, "trend_signal": 0, "fair_value": 6.018775, "relative_strength": -35.521841, "rate_of_change": -1.5505600416129004, "market_dynamics": -1.104158, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.0, "close": 3.07, "volume": 279811}, "trend_line": 4.674962, "activity_lines": {"activity_5": 3.281846, "activity_10": 3.488762, "activity_20": 3.907669, "activity_30": 4.226234}, "trend_signal": 0, "fair_value": 5.998198, "relative_strength": -37.954577, "rate_of_change": -1.8269780397239574, "market_dynamics": -1.038483, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.01, "close": 3.15, "volume": 274575}, "trend_line": 4.581295, "activity_lines": {"activity_5": 3.20859, "activity_10": 3.384965, "activity_20": 3.803722, "activity_30": 4.12785}, "trend_signal": 0, "fair_value": 5.978646, "relative_strength": -36.914967, "rate_of_change": -2.00358847836624, "market_dynamics": -1.135758, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.14, "volume": 331840}, "trend_line": 4.485962, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.303895, "activity_20": 3.708584, "activity_30": 4.034863}, "trend_signal": 0, "fair_value": 5.959416, "relative_strength": -37.176779, "rate_of_change": -2.080918168334502, "market_dynamics": -1.191854, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.05, "close": 3.11, "volume": 264932}, "trend_line": 4.392962, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.243916, "activity_20": 3.619304, "activity_30": 3.946091}, "trend_signal": 0, "fair_value": 5.939864, "relative_strength": -38.170845, "rate_of_change": -2.073133923113927, "market_dynamics": -1.274294, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.91, "close": 3.08, "volume": 89879}, "trend_line": 4.304295, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.19321, "activity_20": 3.53531, "activity_30": 3.861384}, "trend_signal": 0, "fair_value": 5.921787, "relative_strength": -38.814335, "rate_of_change": -2.018387593609962, "market_dynamics": -1.333672, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.06, "high": 3.4, "low": 3.06, "close": 3.27, "volume": 196818}, "trend_line": 4.233295, "activity_lines": {"activity_5": 3.162, "activity_10": 3.189231, "activity_20": 3.478077, "activity_30": 3.794655}, "trend_signal": 0, "fair_value": 5.905954, "relative_strength": -36.08779, "rate_of_change": -1.649515193545046, "market_dynamics": -1.197616, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 3.99, "low": 3.39, "close": 3.89, "volume": 461472}, "trend_line": 4.178962, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.303797, "activity_20": 3.487178, "activity_30": 3.772507}, "trend_signal": 0, "fair_value": 5.895377, "relative_strength": -23.845751, "rate_of_change": -1.2834683148705617, "market_dynamics": -0.623568, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.9, "close": 3.94, "volume": 165974}, "trend_line": 4.133628, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.418545, "activity_20": 3.50404, "activity_30": 3.75709}, "trend_signal": 0, "fair_value": 5.884608, "relative_strength": -24.399882, "rate_of_change": -1.0848148415802878, "market_dynamics": -0.067106, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.6, "close": 3.86, "volume": 468601}, "trend_line": 4.088962, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.516364, "activity_20": 3.516046, "activity_30": 3.739437}, "trend_signal": 0, "fair_value": 5.868454, "relative_strength": -24.822993, "rate_of_change": -1.0805519993574513, "market_dynamics": 0.575578, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.81, "high": 4.31, "low": 3.81, "close": 4.18, "volume": 121721}, "trend_line": 4.056962, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.664364, "activity_20": 3.562575, "activity_30": 3.74531}, "trend_signal": 0, "fair_value": 5.844993, "relative_strength": -19.549285, "rate_of_change": -0.7825947025186349, "market_dynamics": 0.941509, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.78, "close": 4.0, "volume": 414162}, "trend_line": 4.014962, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.760909, "activity_20": 3.594914, "activity_30": 3.741635}, "trend_signal": 0, "fair_value": 5.824864, "relative_strength": -24.233046, "rate_of_change": -1.0352574167566937, "market_dynamics": 0.956007, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.84, "high": 4.19, "low": 3.8, "close": 3.82, "volume": 83320}, "trend_line": 3.968962, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.807818, "activity_20": 3.611919, "activity_30": 3.729057}, "trend_signal": 0, "fair_value": 5.808967, "relative_strength": -27.68212, "rate_of_change": -1.1457144550807659, "market_dynamics": 0.885503, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.75, "close": 3.98, "volume": 89601}, "trend_line": 3.935962, "activity_lines": {"activity_5": 3.96, "activity_10": 3.871636, "activity_20": 3.647401, "activity_30": 3.729769}, "trend_signal": 0, "fair_value": 5.793454, "relative_strength": -26.308406, "rate_of_change": -0.831451649070964, "market_dynamics": 0.772193, "expectation": {"probability": 40.7624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.85, "volume": 168312}, "trend_line": 3.903628, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.896545, "activity_20": 3.673454, "activity_30": 3.724223}, "trend_signal": 0, "fair_value": 5.7798, "relative_strength": -28.181824, "rate_of_change": -0.821501833605103, "market_dynamics": 0.738938, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.31, "close": 3.5, "volume": 202248}, "trend_line": 3.856962, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.844364, "activity_20": 3.666507, "activity_30": 3.698183}, "trend_signal": 0, "fair_value": 5.764416, "relative_strength": -34.633126, "rate_of_change": -1.1954520256540864, "market_dynamics": 0.584205, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.31, "close": 3.36, "volume": 272909}, "trend_line": 3.808962, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.759091, "activity_20": 3.647418, "activity_30": 3.666121}, "trend_signal": 0, "fair_value": 5.747749, "relative_strength": -37.745179, "rate_of_change": -1.244502797797842, "market_dynamics": 0.534284, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.26, "close": 3.35, "volume": 400230}, "trend_line": 3.769962, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.670364, "activity_20": 3.628471, "activity_30": 3.63651}, "trend_signal": 0, "fair_value": 5.732044, "relative_strength": -37.733211, "rate_of_change": -1.0239009997999493, "market_dynamics": 0.474284, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.3, "close": 3.45, "volume": 226839}, "trend_line": 3.734295, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.609636, "activity_20": 3.619286, "activity_30": 3.615868}, "trend_signal": 0, "fair_value": 5.7148, "relative_strength": -35.352137, "rate_of_change": -0.9460838066802826, "market_dynamics": 0.334853, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.51, "low": 3.26, "close": 3.38, "volume": 121248}, "trend_line": 3.689962, "activity_lines": {"activity_5": 3.398, "activity_10": 3.545091, "activity_20": 3.605143, "activity_30": 3.59301}, "trend_signal": 0, "fair_value": 5.699672, "relative_strength": -37.980631, "rate_of_change": -1.1871852652240908, "market_dynamics": 0.157681, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.85, "low": 3.3, "close": 3.7, "volume": 423503}, "trend_line": 3.653295, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.547455, "activity_20": 3.621667, "activity_30": 3.593658}, "trend_signal": 0, "fair_value": 5.68557, "relative_strength": -30.786948, "rate_of_change": -0.9936958700387701, "market_dynamics": 0.200194, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.33, "close": 3.8, "volume": 355417}, "trend_line": 3.633962, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.576727, "activity_20": 3.645095, "activity_30": 3.603122}, "trend_signal": 0, "fair_value": 5.673518, "relative_strength": -25.039292, "rate_of_change": -0.5291935088734976, "market_dynamics": 0.153051, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.33, "close": 3.4, "volume": 86417}, "trend_line": 3.597295, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.536909, "activity_20": 3.626952, "activity_30": 3.588028}, "trend_signal": 0, "fair_value": 5.65839, "relative_strength": -32.79624, "rate_of_change": -1.0090088999279576, "market_dynamics": -0.043435, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.37, "close": 3.44, "volume": 81983}, "trend_line": 3.558628, "activity_lines": {"activity_5": 3.532, "activity_10": 3.512, "activity_20": 3.611429, "activity_30": 3.57788}, "trend_signal": 0, "fair_value": 5.641339, "relative_strength": -31.762055, "rate_of_change": -1.074890994483349, "market_dynamics": -0.122771, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.49, "high": 3.79, "low": 3.44, "close": 3.59, "volume": 350227}, "trend_line": 3.547628, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.524182, "activity_20": 3.608762, "activity_30": 3.579904}, "trend_signal": 0, "fair_value": 5.618454, "relative_strength": -25.818194, "rate_of_change": -0.30910789214270556, "market_dynamics": -0.246383, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.44, "close": 3.59, "volume": 108089}, "trend_line": 3.542295, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.541091, "activity_20": 3.60381, "activity_30": 3.582638}, "trend_signal": 0, "fair_value": 5.591852, "relative_strength": -26.383492, "rate_of_change": -0.15032579515100825, "market_dynamics": -0.385338, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.59, "high": 3.99, "low": 3.59, "close": 3.9, "volume": 291642}, "trend_line": 3.552628, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.612727, "activity_20": 3.625952, "activity_30": 3.605715}, "trend_signal": 1, "fair_value": 5.568775, "relative_strength": -19.818997, "rate_of_change": 0.29170354247739677, "market_dynamics": -0.071341, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.6, "close": 3.93, "volume": 191490}, "trend_line": 3.570295, "activity_lines": {"activity_5": 3.776, "activity_10": 3.68, "activity_20": 3.647952, "activity_30": 3.630062}, "trend_signal": 1, "fair_value": 5.548454, "relative_strength": -16.299796, "rate_of_change": 0.4972938343108347, "market_dynamics": 0.190039, "expectation": {"probability": 40.0099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d68f91c-a3d0-4262-a9aa-00065b69348a/", "share_image": "https://sharemaestro.com/terminal/2d68f91c-a3d0-4262-a9aa-00065b69348a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}