{"ticker": {"uuid": "2d6bd308-6ac4-4950-b7c5-60a777ed0a11", "symbol": "9376", "name": "Eurasia Travel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9376 fell 11.84%, moving from 863.16 to 761.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.82 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "761.00"}, {"label": "12-Week Change", "value": "-11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.82"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 794.0, "low": 744.0, "close": 761.0, "volume": 40100}, "trend_line": 835.535459, "activity_lines": {"activity_5": 790.733333, "activity_10": 813.454545, "activity_20": 839.438396, "activity_30": 842.052121}, "trend_signal": 0, "fair_value": 544.85924, "relative_strength": -21.81719, "rate_of_change": 0.2749362057647387, "market_dynamics": -1.243623, "expectation": {"probability": 49.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.485257, "high": 423.810817, "low": 415.677979, "close": 415.677979, "volume": 3100}, "trend_line": 409.262076, "activity_lines": {"activity_5": 419.352804, "activity_10": 421.658477, "activity_20": 417.519693, "activity_30": 413.785171}, "trend_signal": 1, "fair_value": 444.579822, "relative_strength": -12.855855, "rate_of_change": 0.05154660043261196, "market_dynamics": 0.675955, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 415.67797, "high": 415.677984, "low": 412.063393, "close": 412.967041, "volume": 6000}, "trend_line": 409.834386, "activity_lines": {"activity_5": 417.003325, "activity_10": 420.229072, "activity_20": 417.377692, "activity_30": 414.024201}, "trend_signal": 1, "fair_value": 444.978447, "relative_strength": -16.668786, "rate_of_change": 0.13983949003865578, "market_dynamics": 0.238787, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 409.352425, "high": 416.581635, "low": 409.352425, "close": 410.256073, "volume": 7300}, "trend_line": 409.924751, "activity_lines": {"activity_5": 413.991162, "activity_10": 418.126035, "activity_20": 416.925867, "activity_30": 414.051407}, "trend_signal": 1, "fair_value": 445.472689, "relative_strength": -14.445513, "rate_of_change": 0.022049150360950873, "market_dynamics": -0.040988, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.256065, "high": 416.581635, "low": 409.352417, "close": 410.256073, "volume": 1600}, "trend_line": 410.135602, "activity_lines": {"activity_5": 412.244106, "activity_10": 416.220157, "activity_20": 416.469739, "activity_30": 414.072783}, "trend_signal": 1, "fair_value": 445.99518, "relative_strength": -15.137485, "rate_of_change": 0.05143651352733054, "market_dynamics": -0.316992, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 411.15976, "high": 415.677999, "low": 406.641506, "close": 413.870667, "volume": 4800}, "trend_line": 410.376574, "activity_lines": {"activity_5": 412.18386, "activity_10": 415.135778, "activity_20": 416.37507, "activity_30": 414.313754}, "trend_signal": 1, "fair_value": 446.557791, "relative_strength": -11.99235, "rate_of_change": 0.05875422636438162, "market_dynamics": -0.475339, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 416.581613, "high": 416.581613, "low": 406.641482, "close": 410.256073, "volume": 4600}, "trend_line": 410.768153, "activity_lines": {"activity_5": 411.400696, "activity_10": 413.624221, "activity_20": 415.914639, "activity_30": 414.30598}, "trend_signal": 1, "fair_value": 447.074633, "relative_strength": -12.532082, "rate_of_change": 0.09541943298156653, "market_dynamics": -0.573866, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 410.256065, "high": 411.15976, "low": 403.93055, "close": 404.834198, "volume": 2800}, "trend_line": 410.979003, "activity_lines": {"activity_5": 409.1717, "activity_10": 411.636196, "activity_20": 414.959354, "activity_30": 413.923144}, "trend_signal": 0, "fair_value": 447.590617, "relative_strength": -13.284541, "rate_of_change": 0.051330659025066526, "market_dynamics": -0.745486, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 405.737862, "high": 421.099854, "low": 405.737862, "close": 421.099854, "volume": 6100}, "trend_line": 411.792285, "activity_lines": {"activity_5": 412.906779, "activity_10": 412.819154, "activity_20": 415.557483, "activity_30": 414.576103}, "trend_signal": 1, "fair_value": 448.521604, "relative_strength": -10.881575, "rate_of_change": 0.1978889417861611, "market_dynamics": -0.681296, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.099854, "high": 422.003513, "low": 406.641493, "close": 407.545135, "volume": 7900}, "trend_line": 412.123623, "activity_lines": {"activity_5": 411.4007, "activity_10": 411.685486, "activity_20": 414.838867, "activity_30": 414.302093}, "trend_signal": 0, "fair_value": 449.139712, "relative_strength": -12.017026, "rate_of_change": 0.08046241080014808, "market_dynamics": -0.783924, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.256076, "high": 419.292556, "low": 407.545132, "close": 417.48526, "volume": 7500}, "trend_line": 413.177878, "activity_lines": {"activity_5": 413.388725, "activity_10": 412.539843, "activity_20": 415.062627, "activity_30": 414.648005}, "trend_signal": 0, "fair_value": 449.680296, "relative_strength": -10.495984, "rate_of_change": 0.25581037852809807, "market_dynamics": -0.761362, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.00351, "high": 425.618103, "low": 411.159736, "close": 417.48526, "volume": 16500}, "trend_line": 413.840553, "activity_lines": {"activity_5": 415.135777, "activity_10": 413.45992, "activity_20": 415.200325, "activity_30": 414.925901}, "trend_signal": 0, "fair_value": 450.220879, "relative_strength": -7.519154, "rate_of_change": 0.16038491780045852, "market_dynamics": -0.443308, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.48526, "high": 418.388908, "low": 411.15974, "close": 412.967041, "volume": 7900}, "trend_line": 414.202011, "activity_lines": {"activity_5": 414.89481, "activity_10": 413.525644, "activity_20": 414.84317, "activity_30": 414.869545}, "trend_signal": 0, "fair_value": 450.760748, "relative_strength": -8.817277, "rate_of_change": 0.0873423344763478, "market_dynamics": -0.502944, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.159712, "high": 415.67797, "low": 408.448788, "close": 414.774323, "volume": 9600}, "trend_line": 414.382741, "activity_lines": {"activity_5": 414.714081, "activity_10": 413.919964, "activity_20": 414.610804, "activity_30": 414.906468}, "trend_signal": 0, "fair_value": 451.159659, "relative_strength": -11.218161, "rate_of_change": 0.043633298535574405, "market_dynamics": -0.268968, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.06336, "high": 418.388885, "low": 408.448761, "close": 418.388885, "volume": 13400}, "trend_line": 414.533349, "activity_lines": {"activity_5": 416.159908, "activity_10": 414.889327, "activity_20": 414.752803, "activity_30": 415.164929}, "trend_signal": 1, "fair_value": 451.547842, "relative_strength": -9.983334, "rate_of_change": 0.03634514305217576, "market_dynamics": -0.018302, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.870689, "high": 415.677984, "low": 406.64152, "close": 411.15976, "volume": 7000}, "trend_line": 414.593593, "activity_lines": {"activity_5": 414.47311, "activity_10": 414.396434, "activity_20": 414.210617, "activity_30": 414.947278}, "trend_signal": 0, "fair_value": 451.703243, "relative_strength": -13.481157, "rate_of_change": 0.01453296825100832, "market_dynamics": -0.116871, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.64153, "high": 406.64153, "low": 397.605052, "close": 404.834198, "volume": 10300}, "trend_line": 414.262256, "activity_lines": {"activity_5": 411.099491, "activity_10": 412.802728, "activity_20": 413.139149, "activity_30": 414.31764}, "trend_signal": 0, "fair_value": 451.818095, "relative_strength": -11.46551, "rate_of_change": -0.07991850467405054, "market_dynamics": -0.145309, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.737823, "high": 410.256085, "low": 397.605011, "close": 403.930542, "volume": 8700}, "trend_line": 414.202013, "activity_lines": {"activity_5": 408.268058, "activity_10": 411.143301, "activity_20": 412.140833, "activity_30": 413.651078}, "trend_signal": 0, "fair_value": 451.713828, "relative_strength": -9.697747, "rate_of_change": -0.014542237224710423, "market_dynamics": -0.366551, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.737835, "high": 405.737835, "low": 395.79771, "close": 401.219574, "volume": 6100}, "trend_line": 413.720066, "activity_lines": {"activity_5": 405.135402, "activity_10": 409.007401, "activity_20": 410.944573, "activity_30": 412.813501}, "trend_signal": 0, "fair_value": 451.470538, "relative_strength": -7.512857, "rate_of_change": -0.11635554267575418, "market_dynamics": -0.732047, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.315968, "high": 404.834212, "low": 395.797729, "close": 403.026917, "volume": 4800}, "trend_line": 413.59958, "activity_lines": {"activity_5": 403.508844, "activity_10": 407.561568, "activity_20": 410.053836, "activity_30": 412.12362}, "trend_signal": 0, "fair_value": 451.175114, "relative_strength": -10.508831, "rate_of_change": -0.029122590345900996, "market_dynamics": -0.947708, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 399.412279, "high": 403.930517, "low": 399.412279, "close": 403.026917, "volume": 4200}, "trend_line": 413.720066, "activity_lines": {"activity_5": 402.906417, "activity_10": 406.197885, "activity_20": 409.231949, "activity_30": 411.441513}, "trend_signal": 0, "fair_value": 450.225126, "relative_strength": -7.219966, "rate_of_change": 0.02913107406926555, "market_dynamics": -1.037913, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 403.026892, "high": 403.930585, "low": 394.894073, "close": 401.219574, "volume": 8700}, "trend_line": 413.629701, "activity_lines": {"activity_5": 402.243732, "activity_10": 404.768472, "activity_20": 408.323995, "activity_30": 410.63503}, "trend_signal": 0, "fair_value": 448.881239, "relative_strength": -6.568112, "rate_of_change": -0.021842063614087057, "market_dynamics": -1.012041, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.412325, "high": 413.870709, "low": 399.412323, "close": 408.448822, "volume": 6800}, "trend_line": 413.810431, "activity_lines": {"activity_5": 404.231771, "activity_10": 404.949208, "activity_20": 408.17339, "activity_30": 410.300779}, "trend_signal": 0, "fair_value": 447.653205, "relative_strength": -7.459007, "rate_of_change": 0.04369367082756534, "market_dynamics": -0.996783, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 409.352436, "high": 436.461869, "low": 403.026902, "close": 420.196259, "volume": 34100}, "trend_line": 413.780311, "activity_lines": {"activity_5": 409.834404, "activity_10": 407.347992, "activity_20": 409.163105, "activity_30": 410.712768}, "trend_signal": 0, "fair_value": 446.019688, "relative_strength": -6.398547, "rate_of_change": -0.00727869520524745, "market_dynamics": -0.434294, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.196203, "high": 424.714478, "low": 415.677999, "close": 420.196259, "volume": 8700}, "trend_line": 413.810434, "activity_lines": {"activity_5": 414.171924, "activity_10": 409.648194, "activity_20": 410.105485, "activity_30": 411.1267}, "trend_signal": 0, "fair_value": 444.559949, "relative_strength": -9.020546, "rate_of_change": 0.007279950060263557, "market_dynamics": 0.012002, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.967021, "high": 422.003499, "low": 398.50868, "close": 406.64151, "volume": 16400}, "trend_line": 413.147759, "activity_lines": {"activity_5": 412.846572, "activity_10": 409.451036, "activity_20": 409.709603, "activity_30": 410.664189}, "trend_signal": 0, "fair_value": 442.648387, "relative_strength": -11.775207, "rate_of_change": -0.1601397513335729, "market_dynamics": 0.198343, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.256101, "high": 427.425374, "low": 405.737862, "close": 420.196259, "volume": 20900}, "trend_line": 412.545329, "activity_lines": {"activity_5": 415.798497, "activity_10": 411.800527, "activity_20": 410.639073, "activity_30": 411.118931}, "trend_signal": 0, "fair_value": 440.644142, "relative_strength": -8.050832, "rate_of_change": -0.14581465997980317, "market_dynamics": 0.770525, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.196217, "high": 420.196217, "low": 397.605048, "close": 415.677979, "volume": 31000}, "trend_line": 412.515207, "activity_lines": {"activity_5": 415.979216, "activity_10": 413.049202, "activity_20": 411.090897, "activity_30": 411.321038}, "trend_signal": 0, "fair_value": 439.190196, "relative_strength": -5.649226, "rate_of_change": -0.007301500679457639, "market_dynamics": 0.739227, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 414.774337, "high": 447.305686, "low": 405.737859, "close": 446.402039, "volume": 38100}, "trend_line": 413.08752, "activity_lines": {"activity_5": 425.919344, "activity_10": 419.670481, "activity_20": 414.417185, "activity_30": 413.507285}, "trend_signal": 1, "fair_value": 437.608812, "relative_strength": -0.58059, "rate_of_change": 0.13873743083609721, "market_dynamics": 0.996561, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.209305, "high": 450.0166, "low": 421.099854, "close": 424.714478, "volume": 18200}, "trend_line": 413.328493, "activity_lines": {"activity_5": 426.883234, "activity_10": 421.527067, "activity_20": 415.557504, "activity_30": 414.257411}, "trend_signal": 1, "fair_value": 435.888406, "relative_strength": -5.658989, "rate_of_change": 0.05833461151283311, "market_dynamics": 1.257777, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 430.136328, "high": 456.342123, "low": 416.581612, "close": 441.883759, "volume": 42600}, "trend_line": 414.02129, "activity_lines": {"activity_5": 433.269003, "activity_10": 426.111022, "activity_20": 418.251234, "activity_30": 416.099686}, "trend_signal": 1, "fair_value": 434.41129, "relative_strength": -2.434664, "rate_of_change": 0.16761414026205096, "market_dynamics": 1.363398, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.534812, "high": 464.474937, "low": 447.30563, "close": 456.342133, "volume": 34600}, "trend_line": 415.376762, "activity_lines": {"activity_5": 442.124746, "activity_10": 432.617283, "activity_20": 422.205769, "activity_30": 418.830063}, "trend_signal": 1, "fair_value": 432.899417, "relative_strength": 1.254871, "rate_of_change": 0.3273918594862509, "market_dynamics": 1.5616, "expectation": {"probability": 28.971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.764008, "high": 461.764008, "low": 440.980113, "close": 448.20932, "volume": 36500}, "trend_line": 416.551505, "activity_lines": {"activity_5": 445.859827, "activity_10": 436.642623, "activity_20": 425.200718, "activity_30": 420.948293}, "trend_signal": 1, "fair_value": 431.538154, "relative_strength": -6.408705, "rate_of_change": 0.28281384696239575, "market_dynamics": 1.541652, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 449.112966, "high": 449.112966, "low": 432.847281, "close": 440.076477, "volume": 27500}, "trend_line": 417.545518, "activity_lines": {"activity_5": 444.715204, "activity_10": 438.466347, "activity_20": 427.253289, "activity_30": 422.466033}, "trend_signal": 1, "fair_value": 431.399131, "relative_strength": -8.73681, "rate_of_change": 0.23862907421256233, "market_dynamics": 1.555766, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.980108, "high": 483.451569, "low": 438.269165, "close": 478.933319, "volume": 67600}, "trend_line": 419.83476, "activity_lines": {"activity_5": 456.944566, "activity_10": 446.993492, "activity_20": 432.886026, "activity_30": 426.426536}, "trend_signal": 1, "fair_value": 431.532361, "relative_strength": 0.095909, "rate_of_change": 0.5482616628158852, "market_dynamics": 1.579315, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.029662, "high": 497.006317, "low": 457.245785, "close": 463.57132, "volume": 33300}, "trend_line": 421.491448, "activity_lines": {"activity_5": 460.438672, "activity_10": 451.659599, "activity_20": 436.767408, "activity_30": 429.24825}, "trend_signal": 1, "fair_value": 431.24273, "relative_strength": -3.920773, "rate_of_change": 0.3946047726014811, "market_dynamics": 1.488809, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 474.415079, "high": 474.415079, "low": 456.342127, "close": 459.05307, "volume": 7600}, "trend_line": 423.118015, "activity_lines": {"activity_5": 460.980857, "activity_10": 454.46912, "activity_20": 439.968902, "activity_30": 431.67158}, "trend_signal": 1, "fair_value": 430.588165, "relative_strength": -6.424588, "rate_of_change": 0.38590747397561026, "market_dynamics": 1.270727, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 455.438457, "high": 459.956696, "low": 440.076477, "close": 444.594727, "volume": 18700}, "trend_line": 424.443366, "activity_lines": {"activity_5": 456.522866, "activity_10": 453.943363, "activity_20": 441.535226, "activity_30": 433.057175}, "trend_signal": 1, "fair_value": 429.887259, "relative_strength": -12.695385, "rate_of_change": 0.31323435850397713, "market_dynamics": 1.065515, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.980111, "high": 449.112941, "low": 422.907155, "close": 438.269165, "volume": 16900}, "trend_line": 425.015676, "activity_lines": {"activity_5": 450.197327, "activity_10": 451.741745, "activity_20": 442.305477, "activity_30": 433.949162}, "trend_signal": 1, "fair_value": 429.307997, "relative_strength": -14.800606, "rate_of_change": 0.13483777715587125, "market_dynamics": 0.590243, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.269181, "high": 443.69108, "low": 432.847284, "close": 434.654602, "volume": 11000}, "trend_line": 425.919325, "activity_lines": {"activity_5": 442.787421, "activity_10": 449.030804, "activity_20": 442.555056, "activity_30": 434.571028}, "trend_signal": 1, "fair_value": 429.145804, "relative_strength": -16.780205, "rate_of_change": 0.21261545185924624, "market_dynamics": 0.144833, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 437.365517, "high": 471.70415, "low": 436.46187, "close": 463.57132, "volume": 19000}, "trend_line": 427.455527, "activity_lines": {"activity_5": 447.968335, "activity_10": 451.396719, "activity_20": 445.408001, "activity_30": 437.000189}, "trend_signal": 1, "fair_value": 428.989404, "relative_strength": -10.340501, "rate_of_change": 0.3606791027854871, "market_dynamics": 0.007444, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.764022, "high": 497.006269, "low": 457.245783, "close": 477.126038, "volume": 44200}, "trend_line": 429.443553, "activity_lines": {"activity_5": 457.667489, "activity_10": 455.832808, "activity_20": 449.263565, "activity_30": 440.204738}, "trend_signal": 1, "fair_value": 428.919892, "relative_strength": -5.021809, "rate_of_change": 0.4650837044855875, "market_dynamics": 0.175602, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.16251, "high": 486.16251, "low": 461.764011, "close": 477.126038, "volume": 17500}, "trend_line": 431.582186, "activity_lines": {"activity_5": 466.161778, "activity_10": 459.891009, "activity_20": 452.757669, "activity_30": 443.281027}, "trend_signal": 1, "fair_value": 428.954648, "relative_strength": -9.697299, "rate_of_change": 0.4980009561349662, "market_dynamics": 0.306832, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.222337, "high": 480.740576, "low": 469.89682, "close": 476.283752, "volume": 6400}, "trend_line": 433.6325, "activity_lines": {"activity_5": 472.206551, "activity_10": 463.270308, "activity_20": 455.844521, "activity_30": 446.164999}, "trend_signal": 1, "fair_value": 429.059309, "relative_strength": -8.342274, "rate_of_change": 0.4750691911088319, "market_dynamics": 0.517536, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 479.933436, "high": 482.670699, "low": 462.597473, "close": 462.597473, "volume": 10800}, "trend_line": 435.10612, "activity_lines": {"activity_5": 471.154926, "activity_10": 463.502878, "activity_20": 457.360835, "activity_30": 448.033707}, "trend_signal": 1, "fair_value": 428.989348, "relative_strength": -7.446748, "rate_of_change": 0.3398315393795397, "market_dynamics": 0.416809, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.685089, "high": 473.546514, "low": 458.035405, "close": 464.422302, "volume": 6600}, "trend_line": 436.881538, "activity_lines": {"activity_5": 468.848718, "activity_10": 464.364251, "activity_20": 458.849032, "activity_30": 449.925074}, "trend_signal": 1, "fair_value": 428.936877, "relative_strength": -7.912751, "rate_of_change": 0.40804252534990826, "market_dynamics": 0.097014, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.509888, "high": 474.458951, "low": 461.685089, "close": 466.247162, "volume": 10700}, "trend_line": 438.928637, "activity_lines": {"activity_5": 467.094065, "activity_10": 465.541944, "activity_20": 460.235878, "activity_30": 451.81963}, "trend_signal": 1, "fair_value": 428.907689, "relative_strength": -1.114519, "rate_of_change": 0.4685707272894656, "market_dynamics": -0.056106, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.159557, "high": 487.232788, "low": 467.159557, "close": 487.232788, "volume": 12600}, "trend_line": 441.705378, "activity_lines": {"activity_5": 473.059879, "activity_10": 470.404405, "activity_20": 463.402065, "activity_30": 454.936027}, "trend_signal": 1, "fair_value": 428.93772, "relative_strength": 1.272691, "rate_of_change": 0.632617871319254, "market_dynamics": -0.03055, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 487.23283, "high": 492.707362, "low": 483.583146, "close": 492.707336, "volume": 11300}, "trend_line": 444.75497, "activity_lines": {"activity_5": 480.17676, "activity_10": 475.486999, "activity_20": 466.7489, "activity_30": 458.226476}, "trend_signal": 1, "fair_value": 429.095526, "relative_strength": 1.935106, "rate_of_change": 0.690413146837442, "market_dynamics": 0.108357, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 533.766307, "high": 552.927148, "low": 497.269451, "close": 500.006714, "volume": 143200}, "trend_line": 447.98763, "activity_lines": {"activity_5": 488.63186, "activity_10": 480.906969, "activity_20": 470.570413, "activity_30": 461.791105}, "trend_signal": 1, "fair_value": 429.404391, "relative_strength": 3.636868, "rate_of_change": 0.7268406691441829, "market_dynamics": 0.602737, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.006762, "high": 512.780657, "low": 479.021049, "close": 484.495575, "volume": 29300}, "trend_line": 450.703252, "activity_lines": {"activity_5": 489.422632, "activity_10": 482.318511, "activity_20": 472.55614, "activity_30": 464.146456}, "trend_signal": 1, "fair_value": 429.49218, "relative_strength": -0.805665, "rate_of_change": 0.6061823626692541, "market_dynamics": 0.876469, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.495561, "high": 491.794941, "low": 469.896825, "close": 477.196198, "volume": 12100}, "trend_line": 453.235806, "activity_lines": {"activity_5": 486.442059, "activity_10": 482.022453, "activity_20": 473.643775, "activity_30": 465.855678}, "trend_signal": 1, "fair_value": 429.220376, "relative_strength": -1.769585, "rate_of_change": 0.5619116322684099, "market_dynamics": 0.901025, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 473.546498, "high": 473.546498, "low": 449.823552, "close": 455.298096, "volume": 12100}, "trend_line": 454.797449, "activity_lines": {"activity_5": 475.432184, "activity_10": 477.743646, "activity_20": 472.546571, "activity_30": 465.988729}, "trend_signal": 1, "fair_value": 428.535948, "relative_strength": -5.671474, "rate_of_change": 0.34455419879159915, "market_dynamics": 0.598339, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.947828, "high": 461.685089, "low": 455.2981, "close": 461.685089, "volume": 5000}, "trend_line": 456.18041, "activity_lines": {"activity_5": 468.680286, "activity_10": 475.022983, "activity_20": 472.023897, "activity_30": 466.433093}, "trend_signal": 1, "fair_value": 427.741854, "relative_strength": -4.694334, "rate_of_change": 0.30408284018321813, "market_dynamics": -0.001117, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.685025, "high": 461.685025, "low": 452.560852, "close": 455.298096, "volume": 7400}, "trend_line": 457.350471, "activity_lines": {"activity_5": 461.86754, "activity_10": 471.406478, "activity_20": 470.790039, "activity_30": 466.376169}, "trend_signal": 1, "fair_value": 427.364434, "relative_strength": -6.253974, "rate_of_change": 0.25649084755744606, "market_dynamics": -0.5427, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 454.385699, "high": 459.860225, "low": 452.56088, "close": 457.122986, "volume": 3900}, "trend_line": 459.033187, "activity_lines": {"activity_5": 458.643665, "activity_10": 468.254487, "activity_20": 469.842529, "activity_30": 466.361493}, "trend_signal": 0, "fair_value": 427.195661, "relative_strength": -5.248649, "rate_of_change": 0.3679270289851676, "market_dynamics": -1.015608, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 458.94776, "high": 464.422302, "low": 456.210513, "close": 456.210541, "volume": 4400}, "trend_line": 460.233663, "activity_lines": {"activity_5": 456.940481, "activity_10": 465.069312, "activity_20": 468.838825, "activity_30": 466.179387}, "trend_signal": 0, "fair_value": 426.963113, "relative_strength": -7.676027, "rate_of_change": 0.2615227033682819, "market_dynamics": -1.11445, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.473236, "high": 461.68505, "low": 450.736023, "close": 450.736023, "volume": 6300}, "trend_line": 461.402265, "activity_lines": {"activity_5": 454.811501, "activity_10": 461.071254, "activity_20": 467.327275, "activity_30": 465.566636}, "trend_signal": 0, "fair_value": 426.672302, "relative_strength": -11.507541, "rate_of_change": 0.253914933641006, "market_dynamics": -1.230358, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.473262, "high": 459.860205, "low": 445.261469, "close": 458.947784, "volume": 10600}, "trend_line": 461.820456, "activity_lines": {"activity_5": 455.723914, "activity_10": 459.229821, "activity_20": 466.568553, "activity_30": 465.408282}, "trend_signal": 0, "fair_value": 426.515226, "relative_strength": -10.293013, "rate_of_change": 0.0906347956484303, "market_dynamics": -1.119968, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.947762, "high": 465.334723, "low": 446.173868, "close": 464.422302, "volume": 20100}, "trend_line": 463.14405, "activity_lines": {"activity_5": 458.643652, "activity_10": 458.997565, "activity_20": 466.232744, "activity_30": 465.576143}, "trend_signal": 0, "fair_value": 426.555437, "relative_strength": -6.533618, "rate_of_change": 0.2866035886465831, "market_dynamics": -0.95811, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 464.422309, "high": 492.707342, "low": 463.509888, "close": 483.58313, "volume": 17400}, "trend_line": 464.534029, "activity_lines": {"activity_5": 467.342053, "activity_10": 462.896085, "activity_20": 467.580025, "activity_30": 466.894794}, "trend_signal": 0, "fair_value": 426.82274, "relative_strength": 3.516753, "rate_of_change": 0.3001180734158158, "market_dynamics": -0.664146, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 483.583132, "high": 501.831554, "low": 437.962097, "close": 437.962097, "volume": 37500}, "trend_line": 463.921361, "activity_lines": {"activity_5": 459.069433, "activity_10": 458.516462, "activity_20": 464.487151, "activity_30": 465.180475}, "trend_signal": 0, "fair_value": 427.017721, "relative_strength": -1.58934, "rate_of_change": -0.13188872326939585, "market_dynamics": -0.614478, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.662729, "high": 477.1962, "low": 364.968414, "close": 442.5242, "volume": 27200}, "trend_line": 463.731857, "activity_lines": {"activity_5": 453.534078, "activity_10": 455.679659, "activity_20": 462.015258, "activity_30": 463.800013}, "trend_signal": 0, "fair_value": 427.079752, "relative_strength": 1.982494, "rate_of_change": -0.04084830230526925, "market_dynamics": -0.695214, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.750306, "high": 475.37134, "low": 429.750306, "close": 450.736023, "volume": 8700}, "trend_line": 464.087176, "activity_lines": {"activity_5": 451.283451, "activity_10": 454.568168, "activity_20": 460.490215, "activity_30": 462.961572}, "trend_signal": 0, "fair_value": 427.681004, "relative_strength": -4.202012, "rate_of_change": 0.07662164991179561, "market_dynamics": -0.853042, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.998744, "high": 457.122971, "low": 441.611797, "close": 452.560852, "volume": 6800}, "trend_line": 463.208093, "activity_lines": {"activity_5": 450.188552, "activity_10": 453.987538, "activity_20": 459.26062, "activity_30": 462.217939}, "trend_signal": 0, "fair_value": 427.981151, "relative_strength": -4.38258, "rate_of_change": -0.18942195463724257, "market_dynamics": -1.103261, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 459.860176, "high": 490.882538, "low": 458.947755, "close": 490.882538, "volume": 12400}, "trend_line": 464.118467, "activity_lines": {"activity_5": 462.658311, "activity_10": 460.424255, "activity_20": 461.728503, "activity_30": 464.003387}, "trend_signal": 0, "fair_value": 428.411098, "relative_strength": 2.949892, "rate_of_change": 0.19653672156371202, "market_dynamics": -0.720356, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.970075, "high": 489.970075, "low": 466.247155, "close": 468.072021, "volume": 9200}, "trend_line": 464.419099, "activity_lines": {"activity_5": 467.037937, "activity_10": 462.099795, "activity_20": 461.897955, "activity_30": 464.258455}, "trend_signal": 0, "fair_value": 428.497875, "relative_strength": 4.247288, "rate_of_change": 0.06477484120449947, "market_dynamics": -0.402072, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.896807, "high": 482.670759, "low": 467.159555, "close": 475.371338, "volume": 4700}, "trend_line": 465.444986, "activity_lines": {"activity_5": 471.843341, "activity_10": 464.886821, "activity_20": 462.75389, "activity_30": 464.965051}, "trend_signal": 0, "fair_value": 428.62565, "relative_strength": 5.201964, "rate_of_change": 0.2208968154429744, "market_dynamics": -0.042737, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 475.371338, "high": 478.108614, "low": 471.72166, "close": 474.458923, "volume": 4900}, "trend_line": 466.651311, "activity_lines": {"activity_5": 474.154797, "activity_10": 467.060038, "activity_20": 463.579412, "activity_30": 465.546595}, "trend_signal": 0, "fair_value": 428.515871, "relative_strength": 1.807822, "rate_of_change": 0.2591767096616762, "market_dynamics": 0.281986, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.159576, "high": 472.634103, "low": 457.04628, "close": 463.522644, "volume": 9500}, "trend_line": 467.613579, "activity_lines": {"activity_5": 471.2393, "activity_10": 466.96282, "activity_20": 463.45028, "activity_30": 465.344746}, "trend_signal": 0, "fair_value": 427.953676, "relative_strength": -5.64402, "rate_of_change": 0.2062070709579544, "market_dynamics": 0.181723, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 462.597467, "high": 471.849423, "low": 457.971492, "close": 462.597473, "volume": 2600}, "trend_line": 467.581118, "activity_lines": {"activity_5": 467.284627, "activity_10": 466.713747, "activity_20": 463.406771, "activity_30": 465.021126}, "trend_signal": 0, "fair_value": 427.582498, "relative_strength": -2.775069, "rate_of_change": -0.006941842892892566, "market_dynamics": 0.121324, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.747057, "high": 460.747057, "low": 445.018738, "close": 448.719543, "volume": 9200}, "trend_line": 466.634235, "activity_lines": {"activity_5": 460.589648, "activity_10": 464.322971, "activity_20": 462.14583, "activity_30": 463.80425}, "trend_signal": 0, "fair_value": 427.371442, "relative_strength": -7.837657, "rate_of_change": -0.20250668034888739, "market_dynamics": -0.032773, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 448.719509, "high": 462.597432, "low": 445.018753, "close": 451.495117, "volume": 4200}, "trend_line": 465.779871, "activity_lines": {"activity_5": 456.110026, "activity_10": 462.241255, "activity_20": 461.284833, "activity_30": 462.827533}, "trend_signal": 0, "fair_value": 427.155008, "relative_strength": -5.589458, "rate_of_change": -0.18309072415142782, "market_dynamics": -0.236553, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.495117, "high": 451.495117, "low": 412.636952, "close": 432.991241, "volume": 5300}, "trend_line": 464.336787, "activity_lines": {"activity_5": 447.054193, "activity_10": 456.63209, "activity_20": 458.679672, "activity_30": 460.712137}, "trend_signal": 0, "fair_value": 426.930019, "relative_strength": -6.685517, "rate_of_change": -0.30982103131717315, "market_dynamics": -0.508535, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 436.692007, "high": 460.74707, "low": 436.691999, "close": 460.74707, "volume": 11200}, "trend_line": 464.275107, "activity_lines": {"activity_5": 450.014815, "activity_10": 456.392072, "activity_20": 458.85456, "activity_30": 460.480543}, "trend_signal": 0, "fair_value": 426.819233, "relative_strength": -0.96325, "rate_of_change": -0.013283461859338734, "market_dynamics": -0.538314, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.672265, "high": 487.577731, "low": 452.420331, "close": 459.821899, "volume": 29400}, "trend_line": 464.12176, "activity_lines": {"activity_5": 452.852085, "activity_10": 455.835001, "activity_20": 458.915389, "activity_30": 460.193239}, "trend_signal": 0, "fair_value": 426.690932, "relative_strength": -4.592784, "rate_of_change": -0.033029339218911984, "market_dynamics": -0.328935, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.821862, "high": 461.672272, "low": 454.270721, "close": 454.270721, "volume": 5200}, "trend_line": 463.722545, "activity_lines": {"activity_5": 454.024001, "activity_10": 454.833363, "activity_20": 458.434683, "activity_30": 459.557688}, "trend_signal": 0, "fair_value": 426.556008, "relative_strength": -3.538216, "rate_of_change": -0.08601514395704474, "market_dynamics": -0.274051, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.270721, "high": 457.971501, "low": 441.317986, "close": 445.018768, "volume": 6500}, "trend_line": 462.315411, "activity_lines": {"activity_5": 451.741853, "activity_10": 452.400485, "activity_20": 457.082075, "activity_30": 458.350993}, "trend_signal": 0, "fair_value": 426.518179, "relative_strength": -4.545889, "rate_of_change": -0.3034430857788124, "market_dynamics": -0.228588, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 446.869158, "high": 519.034302, "low": 444.093558, "close": 519.034302, "volume": 306400}, "trend_line": 463.192977, "activity_lines": {"activity_5": 474.563308, "activity_10": 463.976842, "activity_20": 462.805791, "activity_30": 462.010276}, "trend_signal": 0, "fair_value": 427.296571, "relative_strength": 11.372353, "rate_of_change": 0.18981975922061609, "market_dynamics": 0.217075, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.286291, "high": 712.400085, "low": 520.884732, "close": 573.62085, "volume": 2495500}, "trend_line": 465.646781, "activity_lines": {"activity_5": 509.844074, "activity_10": 484.667564, "activity_20": 473.4421, "activity_30": 469.134655}, "trend_signal": 1, "fair_value": 428.27427, "relative_strength": 19.962683, "rate_of_change": 0.5297584639328395, "market_dynamics": 0.561959, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.061907, "high": 550.491001, "low": 468.14862, "close": 471.849426, "volume": 632800}, "trend_line": 465.225243, "activity_lines": {"activity_5": 503.676113, "activity_10": 484.852606, "activity_20": 473.865899, "activity_30": 469.534826}, "trend_signal": 1, "fair_value": 428.58221, "relative_strength": -2.025089, "rate_of_change": -0.0905274163164457, "market_dynamics": 0.7826, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.774606, "high": 485.727315, "low": 462.597458, "close": 475.550171, "volume": 107800}, "trend_line": 465.170375, "activity_lines": {"activity_5": 497.939899, "activity_10": 485.542292, "activity_20": 474.698024, "activity_30": 470.20095}, "trend_signal": 1, "fair_value": 429.070273, "relative_strength": 0.78631, "rate_of_change": -0.011793857024219777, "market_dynamics": 1.045253, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.774604, "high": 485.727333, "low": 453.34552, "close": 456.121094, "volume": 77100}, "trend_line": 465.197809, "activity_lines": {"activity_5": 484.308696, "activity_10": 482.21159, "activity_20": 473.500771, "activity_30": 469.617125}, "trend_signal": 1, "fair_value": 429.445376, "relative_strength": -6.84497, "rate_of_change": 0.005897624069466577, "market_dynamics": 0.617602, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.121085, "high": 466.298229, "low": 456.121085, "close": 463.522644, "volume": 13700}, "trend_line": 465.259061, "activity_lines": {"activity_5": 472.404521, "activity_10": 480.142515, "activity_20": 472.94368, "activity_30": 469.50905}, "trend_signal": 1, "fair_value": 429.914266, "relative_strength": -4.104366, "rate_of_change": 0.013166871987560815, "market_dynamics": 0.13403, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 465.373053, "high": 472.774613, "low": 457.971466, "close": 463.522644, "volume": 23500}, "trend_line": 465.533212, "activity_lines": {"activity_5": 464.201123, "activity_10": 477.518324, "activity_20": 472.3257, "activity_30": 469.397023}, "trend_signal": 0, "fair_value": 430.342607, "relative_strength": -2.261817, "rate_of_change": 0.058924376327195827, "market_dynamics": -0.045958, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.447863, "high": 470.92423, "low": 462.59744, "close": 467.22345, "volume": 9900}, "trend_line": 465.869894, "activity_lines": {"activity_5": 464.571208, "activity_10": 475.516542, "activity_20": 472.007979, "activity_30": 469.506071}, "trend_signal": 0, "fair_value": 430.707783, "relative_strength": 0.425504, "rate_of_change": 0.07232180031872704, "market_dynamics": -0.128864, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 467.223408, "high": 478.325791, "low": 462.59744, "close": 469.073822, "volume": 23100}, "trend_line": 466.29867, "activity_lines": {"activity_5": 465.866482, "activity_10": 473.716618, "activity_20": 471.979146, "activity_30": 469.712776}, "trend_signal": 0, "fair_value": 431.079027, "relative_strength": -2.659703, "rate_of_change": 0.09203771386009064, "market_dynamics": -0.12314, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 469.073807, "high": 483.876969, "low": 468.148612, "close": 477.400604, "volume": 32600}, "trend_line": 467.18749, "activity_lines": {"activity_5": 470.369106, "activity_10": 473.161506, "activity_20": 472.73857, "activity_30": 470.42903}, "trend_signal": 1, "fair_value": 431.521026, "relative_strength": 0.088913, "rate_of_change": 0.1906117381805978, "market_dynamics": -0.086484, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 483.87694, "high": 517.18396, "low": 457.046305, "close": 462.597473, "volume": 186000}, "trend_line": 467.309146, "activity_lines": {"activity_5": 468.518719, "activity_10": 469.326156, "activity_20": 472.078508, "activity_30": 470.1329}, "trend_signal": 1, "fair_value": 431.821791, "relative_strength": -0.969261, "rate_of_change": 0.026040080824932428, "market_dynamics": -0.146189, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 468.148625, "high": 469.07382, "low": 457.971509, "close": 459.821899, "volume": 41500}, "trend_line": 467.155799, "activity_lines": {"activity_5": 465.80482, "activity_10": 466.01228, "activity_20": 471.210589, "activity_30": 469.649851}, "trend_signal": 0, "fair_value": 431.93678, "relative_strength": -2.504813, "rate_of_change": -0.03281489380479546, "market_dynamics": -0.257739, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.223444, "high": 467.223444, "low": 439.467573, "close": 443.168365, "volume": 103200}, "trend_line": 465.80864, "activity_lines": {"activity_5": 457.786458, "activity_10": 461.73956, "activity_20": 468.774242, "activity_30": 468.102275}, "trend_signal": 0, "fair_value": 432.228852, "relative_strength": -5.166424, "rate_of_change": -0.288374671337426, "market_dynamics": -0.422986, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.318, "high": 465.373025, "low": 436.692009, "close": 457.971466, "volume": 114500}, "trend_line": 466.475619, "activity_lines": {"activity_5": 456.306136, "activity_10": 460.679787, "activity_20": 467.840233, "activity_30": 467.596651}, "trend_signal": 0, "fair_value": 432.51155, "relative_strength": 2.044305, "rate_of_change": 0.14318733976251907, "market_dynamics": -0.572217, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.672286, "high": 462.597481, "low": 447.794338, "close": 455.195892, "volume": 22000}, "trend_line": 466.898009, "activity_lines": {"activity_5": 454.640779, "activity_10": 459.434977, "activity_20": 466.597828, "activity_30": 466.868926}, "trend_signal": 0, "fair_value": 432.950233, "relative_strength": 2.056402, "rate_of_change": 0.09054921260525883, "market_dynamics": -0.712632, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.345511, "high": 461.672272, "low": 451.495121, "close": 455.195892, "volume": 10600}, "trend_line": 467.046671, "activity_lines": {"activity_5": 454.455737, "activity_10": 458.206989, "activity_20": 465.337799, "activity_30": 466.113951}, "trend_signal": 0, "fair_value": 433.215139, "relative_strength": 1.606074, "rate_of_change": 0.03184035852249728, "market_dynamics": -0.846165, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.121076, "high": 465.373025, "low": 456.121076, "close": 463.522644, "volume": 11700}, "trend_line": 467.412064, "activity_lines": {"activity_5": 457.539717, "activity_10": 458.644352, "activity_20": 464.765058, "activity_30": 465.886595}, "trend_signal": 0, "fair_value": 433.655065, "relative_strength": 1.648849, "rate_of_change": 0.07823479379858019, "market_dynamics": -0.756758, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 465.373034, "high": 470.130921, "low": 457.046297, "close": 468.25415, "volume": 14200}, "trend_line": 466.657785, "activity_lines": {"activity_5": 461.95415, "activity_10": 459.941988, "activity_20": 464.62972, "activity_30": 465.940923}, "trend_signal": 0, "fair_value": 434.229589, "relative_strength": 4.091519, "rate_of_change": -0.16137345569240524, "market_dynamics": -0.663268, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 462.62384, "high": 472.007691, "low": 424.150054, "close": 435.410675, "volume": 27800}, "trend_line": 465.569073, "activity_lines": {"activity_5": 453.748372, "activity_10": 455.249343, "activity_20": 461.326278, "activity_30": 463.92498}, "trend_signal": 0, "fair_value": 434.581993, "relative_strength": 6.186999, "rate_of_change": -0.23329986876785672, "market_dynamics": -0.666187, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.889436, "high": 440.1026, "low": 375.354033, "close": 440.1026, "volume": 53700}, "trend_line": 464.393449, "activity_lines": {"activity_5": 448.610622, "activity_10": 452.021833, "activity_20": 458.559496, "activity_30": 462.281982}, "trend_signal": 0, "fair_value": 434.848621, "relative_strength": 7.723449, "rate_of_change": -0.25251333651194385, "market_dynamics": -0.651952, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 444.794525, "high": 466.37738, "low": 438.225829, "close": 464.50061, "volume": 14300}, "trend_line": 464.061505, "activity_lines": {"activity_5": 452.611761, "activity_10": 453.90847, "activity_20": 458.139745, "activity_30": 462.288895}, "trend_signal": 0, "fair_value": 435.271646, "relative_strength": 9.809682, "rate_of_change": -0.07147904448582446, "market_dynamics": -0.590628, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 466.37738, "high": 525.49564, "low": 453.23999, "close": 466.37738, "volume": 820000}, "trend_line": 464.156663, "activity_lines": {"activity_5": 456.618176, "activity_10": 456.101736, "activity_20": 458.158417, "activity_30": 462.438307}, "trend_signal": 0, "fair_value": 435.695116, "relative_strength": 7.204455, "rate_of_change": 0.020505471575361423, "market_dynamics": -0.426473, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.00769, "high": 475.76123, "low": 464.50061, "close": 468.25415, "volume": 26300}, "trend_line": 464.345219, "activity_lines": {"activity_5": 461.059865, "activity_10": 458.517042, "activity_20": 458.866513, "activity_30": 462.702661}, "trend_signal": 0, "fair_value": 436.014765, "relative_strength": 4.376617, "rate_of_change": 0.04062335306818713, "market_dynamics": -0.132603, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 475.76123, "high": 486.083466, "low": 461.685455, "close": 466.37738, "volume": 121200}, "trend_line": 464.933813, "activity_lines": {"activity_5": 464.875964, "activity_10": 460.135012, "activity_20": 459.412989, "activity_30": 462.833768}, "trend_signal": 0, "fair_value": 436.38031, "relative_strength": 2.197585, "rate_of_change": 0.12675784651505168, "market_dynamics": 0.195117, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.685455, "high": 466.377381, "low": 459.808655, "close": 462.62384, "volume": 17400}, "trend_line": 465.304771, "activity_lines": {"activity_5": 465.376436, "activity_10": 460.917685, "activity_20": 459.645665, "activity_30": 462.684737}, "trend_signal": 0, "fair_value": 436.634904, "relative_strength": 0.740514, "rate_of_change": 0.07978727070986986, "market_dynamics": 0.313283, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.8703, "high": 472.007691, "low": 458.8703, "close": 462.62384, "volume": 19400}, "trend_line": 466.292524, "activity_lines": {"activity_5": 464.375492, "activity_10": 461.565305, "activity_20": 459.847376, "activity_30": 462.511774}, "trend_signal": 0, "fair_value": 436.669379, "relative_strength": 2.332368, "rate_of_change": 0.21228086655487952, "market_dynamics": 0.27234, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 462.62384, "high": 465.438995, "low": 459.808685, "close": 464.50061, "volume": 12200}, "trend_line": 466.417642, "activity_lines": {"activity_5": 464.125256, "activity_10": 462.419101, "activity_20": 460.232106, "activity_30": 462.396167}, "trend_signal": 0, "fair_value": 436.77381, "relative_strength": 0.505487, "rate_of_change": 0.02683251254527647, "market_dynamics": 0.354877, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 463.562225, "high": 473.884461, "low": 459.808685, "close": 462.62384, "volume": 22100}, "trend_line": 466.51104, "activity_lines": {"activity_5": 463.374548, "activity_10": 462.913886, "activity_20": 460.43344, "activity_30": 462.151405}, "trend_signal": 0, "fair_value": 436.854626, "relative_strength": 0.640827, "rate_of_change": 0.02002454272516116, "market_dynamics": 0.359683, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 462.62384, "high": 469.192536, "low": 455.11676, "close": 456.99353, "volume": 17700}, "trend_line": 466.6018, "activity_lines": {"activity_5": 461.122424, "activity_10": 462.487348, "activity_20": 460.120456, "activity_30": 461.537372}, "trend_signal": 0, "fair_value": 437.044165, "relative_strength": -0.882019, "rate_of_change": 0.019455059412966026, "market_dynamics": 0.310577, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.808685, "high": 478.576386, "low": 455.11676, "close": 472.00769, "volume": 27800}, "trend_line": 467.501431, "activity_lines": {"activity_5": 464.50061, "activity_10": 464.398241, "activity_20": 461.294918, "activity_30": 461.88614}, "trend_signal": 0, "fair_value": 437.283608, "relative_strength": 0.786526, "rate_of_change": 0.1928048713056828, "market_dynamics": 0.425253, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 474.822845, "high": 478.576385, "low": 465.438995, "close": 473.88446, "volume": 27400}, "trend_line": 465.996436, "activity_lines": {"activity_5": 467.878796, "activity_10": 466.070272, "activity_20": 462.6738, "activity_30": 462.297948}, "trend_signal": 0, "fair_value": 437.732031, "relative_strength": -3.259189, "rate_of_change": -0.3219230787766312, "market_dynamics": 0.470227, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.576386, "high": 478.576386, "low": 472.00769, "close": 472.00769, "volume": 13100}, "trend_line": 462.609331, "activity_lines": {"activity_5": 469.880684, "activity_10": 467.230457, "activity_20": 463.820195, "activity_30": 462.685771}, "trend_signal": 1, "fair_value": 438.174215, "relative_strength": -2.947979, "rate_of_change": -0.726852125538578, "market_dynamics": 0.517927, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.00769, "high": 478.576385, "low": 465.438995, "close": 478.576385, "volume": 15100}, "trend_line": 462.833563, "activity_lines": {"activity_5": 473.571665, "activity_10": 469.482581, "activity_20": 465.534152, "activity_30": 463.715903}, "trend_signal": 1, "fair_value": 438.716433, "relative_strength": -1.145757, "rate_of_change": 0.04847113643715697, "market_dynamics": 0.798011, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.822846, "high": 475.761231, "low": 466.37738, "close": 475.76123, "volume": 24100}, "trend_line": 462.840598, "activity_lines": {"activity_5": 475.260758, "activity_10": 471.035182, "activity_20": 466.81139, "activity_30": 464.549946}, "trend_signal": 1, "fair_value": 439.257982, "relative_strength": -2.397454, "rate_of_change": 0.0015199848417158717, "market_dynamics": 0.934761, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 477.638001, "high": 482.329926, "low": 471.069305, "close": 482.329926, "volume": 17100}, "trend_line": 463.714226, "activity_lines": {"activity_5": 477.888236, "activity_10": 473.611475, "activity_20": 468.629504, "activity_30": 465.807322}, "trend_signal": 1, "fair_value": 439.801091, "relative_strength": -4.777419, "rate_of_change": 0.18875353713029222, "market_dynamics": 1.120187, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.26831, "high": 576.168457, "low": 479.51477, "close": 576.168457, "volume": 66900}, "trend_line": 467.469086, "activity_lines": {"activity_5": 511.107076, "activity_10": 492.891028, "activity_20": 479.255412, "activity_30": 473.062434}, "trend_signal": 1, "fair_value": 440.876217, "relative_strength": 15.229795, "rate_of_change": 0.8097357789493411, "market_dynamics": 1.439476, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.006897, "high": 670.006897, "low": 628.717987, "close": 645.608948, "volume": 627100}, "trend_line": 473.53863, "activity_lines": {"activity_5": 560.653813, "activity_10": 522.731676, "activity_20": 495.91864, "activity_30": 484.555328}, "trend_signal": 1, "fair_value": 442.425437, "relative_strength": 25.413905, "rate_of_change": 1.2983840390249908, "market_dynamics": 1.596803, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 651.239258, "high": 666.253418, "low": 643.732117, "close": 665.315002, "volume": 62700}, "trend_line": 480.141682, "activity_lines": {"activity_5": 605.195817, "activity_10": 552.862364, "activity_20": 513.591557, "activity_30": 496.927997}, "trend_signal": 1, "fair_value": 444.129942, "relative_strength": 23.923767, "rate_of_change": 1.3944061965968841, "market_dynamics": 1.658594, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 666.253387, "high": 723.494906, "low": 666.253387, "close": 708.480713, "volume": 85900}, "trend_line": 488.121911, "activity_lines": {"activity_5": 651.67715, "activity_10": 587.15607, "activity_20": 534.437109, "activity_30": 511.659548}, "trend_signal": 1, "fair_value": 445.966334, "relative_strength": 33.271585, "rate_of_change": 1.6620571175489005, "market_dynamics": 1.692134, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 704.727173, "high": 715.987793, "low": 678.452362, "close": 678.452454, "volume": 39000}, "trend_line": 494.82364, "activity_lines": {"activity_5": 672.634432, "activity_10": 611.417598, "activity_20": 551.122494, "activity_30": 523.938938}, "trend_signal": 1, "fair_value": 447.708712, "relative_strength": 26.746814, "rate_of_change": 1.3729621328143986, "market_dynamics": 1.606984, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 678.452454, "high": 687.836212, "low": 675.637207, "close": 682.205933, "volume": 18000}, "trend_line": 502.143922, "activity_lines": {"activity_5": 681.768038, "activity_10": 632.608036, "activity_20": 567.030354, "activity_30": 536.028118}, "trend_signal": 1, "fair_value": 449.498321, "relative_strength": 25.979117, "rate_of_change": 1.4793719232977558, "market_dynamics": 1.474393, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 685.959503, "high": 702.850435, "low": 683.144348, "close": 685.959473, "volume": 25500}, "trend_line": 509.681841, "activity_lines": {"activity_5": 685.083659, "activity_10": 650.693272, "activity_20": 582.259001, "activity_30": 547.887186}, "trend_signal": 1, "fair_value": 450.970227, "relative_strength": 21.291062, "rate_of_change": 1.5011471153483453, "market_dynamics": 1.380468, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.343354, "high": 695.343354, "low": 648.424071, "close": 669.068542, "volume": 47200}, "trend_line": 517.211847, "activity_lines": {"activity_5": 680.078935, "activity_10": 661.817397, "activity_20": 594.83336, "activity_30": 558.170199}, "trend_signal": 1, "fair_value": 452.542392, "relative_strength": 17.169175, "rate_of_change": 1.4773934235573472, "market_dynamics": 1.21565, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 683.144381, "high": 683.144381, "low": 647.485716, "close": 671.883728, "volume": 44400}, "trend_line": 524.342255, "activity_lines": {"activity_5": 675.76237, "activity_10": 669.989881, "activity_20": 606.719572, "activity_30": 568.14903}, "trend_signal": 1, "fair_value": 454.12681, "relative_strength": 16.299706, "rate_of_change": 1.378624260321707, "market_dynamics": 1.049525, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.244206, "high": 719.459323, "low": 669.941841, "close": 673.825562, "volume": 86400}, "trend_line": 531.629911, "activity_lines": {"activity_5": 674.532882, "activity_10": 674.949562, "activity_20": 617.81212, "activity_30": 577.793114}, "trend_signal": 1, "fair_value": 455.793188, "relative_strength": 15.101839, "rate_of_change": 1.3898662429942765, "market_dynamics": 0.898907, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 686.447652, "high": 692.273233, "low": 674.796516, "close": 678.680237, "volume": 26500}, "trend_line": 539.079389, "activity_lines": {"activity_5": 675.230078, "activity_10": 677.310172, "activity_20": 628.361295, "activity_30": 587.280232}, "trend_signal": 1, "fair_value": 457.432759, "relative_strength": 9.879965, "rate_of_change": 1.401252609355157, "market_dynamics": 0.722753, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 674.796487, "high": 679.65115, "low": 663.145325, "close": 676.738342, "volume": 16400}, "trend_line": 546.186579, "activity_lines": {"activity_5": 675.515023, "activity_10": 677.45386, "activity_20": 637.696687, "activity_30": 596.161454}, "trend_signal": 1, "fair_value": 459.193112, "relative_strength": 10.296193, "rate_of_change": 1.318393940674304, "market_dynamics": 0.567441, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 680.622101, "high": 698.098819, "low": 680.622101, "close": 691.302307, "volume": 19100}, "trend_line": 553.621518, "activity_lines": {"activity_5": 681.269364, "activity_10": 679.679552, "activity_20": 647.408468, "activity_30": 605.523759}, "trend_signal": 1, "fair_value": 461.012068, "relative_strength": 8.324302, "rate_of_change": 1.3612452751241961, "market_dynamics": 0.439793, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 698.098801, "high": 716.54652, "low": 685.476743, "close": 692.273254, "volume": 55400}, "trend_line": 562.183604, "activity_lines": {"activity_5": 685.865104, "activity_10": 681.609284, "activity_20": 656.123775, "activity_30": 614.469033}, "trend_signal": 1, "fair_value": 462.843041, "relative_strength": 1.86957, "rate_of_change": 1.546559467365195, "market_dynamics": 0.297513, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 701.982554, "high": 733.052326, "low": 689.360461, "close": 709.75, "volume": 169900}, "trend_line": 571.17185, "activity_lines": {"activity_5": 694.927124, "activity_10": 687.011287, "activity_20": 665.383155, "activity_30": 623.989445}, "trend_signal": 1, "fair_value": 464.768666, "relative_strength": 8.478008, "rate_of_change": 1.5988097013231295, "market_dynamics": 0.215727, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 724.313916, "high": 810.726704, "low": 721.401125, "close": 804.901123, "volume": 140000}, "trend_line": 582.518534, "activity_lines": {"activity_5": 733.311222, "activity_10": 709.144448, "activity_20": 682.572439, "activity_30": 639.068753}, "trend_signal": 1, "fair_value": 467.391124, "relative_strength": 22.015018, "rate_of_change": 1.9865621878949562, "market_dynamics": 0.360798, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 790.337208, "high": 800.04651, "low": 758.296505, "close": 785.482544, "volume": 76100}, "trend_line": 593.155373, "activity_lines": {"activity_5": 756.807735, "activity_10": 725.516137, "activity_20": 696.336066, "activity_30": 652.163206}, "trend_signal": 1, "fair_value": 469.8138, "relative_strength": 22.543092, "rate_of_change": 1.8260086811246437, "market_dynamics": 0.392593, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 788.395349, "high": 830.145352, "low": 781.598837, "close": 828.203491, "volume": 48500}, "trend_line": 605.153684, "activity_lines": {"activity_5": 787.29495, "activity_10": 747.84576, "activity_20": 712.675617, "activity_30": 667.3276}, "trend_signal": 1, "fair_value": 472.533498, "relative_strength": 24.496176, "rate_of_change": 2.0227939501443144, "market_dynamics": 0.467455, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.23252, "high": 829.17438, "low": 784.511606, "close": 801.017456, "volume": 56000}, "trend_line": 616.308354, "activity_lines": {"activity_5": 799.593408, "activity_10": 762.339105, "activity_20": 724.76113, "activity_30": 679.963973}, "trend_signal": 1, "fair_value": 475.061549, "relative_strength": 19.635195, "rate_of_change": 1.8432788719501558, "market_dynamics": 0.544004, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 798.104638, "high": 819.465115, "low": 791.308138, "close": 811.697693, "volume": 28000}, "trend_line": 627.944149, "activity_lines": {"activity_5": 808.202332, "activity_10": 776.426425, "activity_20": 736.31497, "activity_30": 692.569737}, "trend_signal": 1, "fair_value": 477.710196, "relative_strength": 19.711798, "rate_of_change": 1.8879826834214921, "market_dynamics": 0.412806, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 805.872063, "high": 817.523225, "low": 793.249987, "close": 807.813965, "volume": 28700}, "trend_line": 639.450486, "activity_lines": {"activity_5": 808.720166, "activity_10": 787.300847, "activity_20": 745.930513, "activity_30": 704.174241}, "trend_signal": 1, "fair_value": 480.333948, "relative_strength": 21.63139, "rate_of_change": 1.8323822299043218, "market_dynamics": 0.381909, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 808.784854, "high": 813.639519, "low": 796.162761, "close": 805.87207, "volume": 46400}, "trend_line": 650.829535, "activity_lines": {"activity_5": 808.396513, "activity_10": 795.474311, "activity_20": 754.25804, "activity_30": 714.911117}, "trend_signal": 1, "fair_value": 482.956837, "relative_strength": 17.598694, "rate_of_change": 1.7795043164608697, "market_dynamics": 0.423342, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 816.552293, "high": 817.523223, "low": 800.046479, "close": 806.843018, "volume": 17800}, "trend_line": 662.303507, "activity_lines": {"activity_5": 807.037207, "activity_10": 801.476425, "activity_20": 761.91488, "activity_30": 724.976503}, "trend_signal": 1, "fair_value": 485.580158, "relative_strength": 17.960701, "rate_of_change": 1.7629765373201762, "market_dynamics": 0.393646, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 816.552293, "high": 818.49419, "low": 787.424435, "close": 794.220947, "volume": 110700}, "trend_line": 673.544421, "activity_lines": {"activity_5": 802.894576, "activity_10": 803.082877, "activity_20": 767.695676, "activity_30": 733.487306}, "trend_signal": 1, "fair_value": 488.197871, "relative_strength": 11.988525, "rate_of_change": 1.6972451272253477, "market_dynamics": 0.359938, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.959304, "high": 827.23256, "low": 802.959304, "close": 810.726746, "volume": 67000}, "trend_line": 684.835057, "activity_lines": {"activity_5": 804.706978, "activity_10": 805.836789, "activity_20": 774.640165, "activity_30": 742.337778}, "trend_signal": 1, "fair_value": 490.846088, "relative_strength": 9.6401, "rate_of_change": 1.6763016139658513, "market_dynamics": 0.304755, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 823.348824, "high": 829.174377, "low": 786.453466, "close": 829.174377, "volume": 124700}, "trend_line": 696.678054, "activity_lines": {"activity_5": 812.733321, "activity_10": 810.108874, "activity_20": 782.711694, "activity_30": 751.649993}, "trend_signal": 1, "fair_value": 493.583594, "relative_strength": 11.748419, "rate_of_change": 1.7293210794259863, "market_dynamics": 0.290095, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 829.17442, "high": 941.802324, "low": 829.17442, "close": 927.238342, "volume": 99600}, "trend_line": 711.852409, "activity_lines": {"activity_5": 852.023625, "activity_10": 831.76944, "activity_20": 799.422799, "activity_30": 766.52485}, "trend_signal": 1, "fair_value": 496.903376, "relative_strength": 25.261728, "rate_of_change": 2.1781014792809867, "market_dynamics": 0.517853, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 928.209258, "high": 968.017426, "low": 888.401121, "close": 935.005798, "volume": 105200}, "trend_line": 727.066723, "activity_lines": {"activity_5": 885.811995, "activity_10": 852.264892, "activity_20": 815.724714, "activity_30": 780.921843}, "trend_signal": 1, "fair_value": 500.243986, "relative_strength": 23.237864, "rate_of_change": 2.137284893279059, "market_dynamics": 0.819785, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 941.802343, "high": 941.802343, "low": 893.255817, "close": 911.703491, "volume": 74100}, "trend_line": 741.598131, "activity_lines": {"activity_5": 903.288745, "activity_10": 866.581702, "activity_20": 828.540994, "activity_30": 792.833892}, "trend_signal": 1, "fair_value": 503.464185, "relative_strength": 13.82561, "rate_of_change": 1.9986347250278351, "market_dynamics": 1.040324, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 913.645317, "high": 916.558145, "low": 902.965102, "close": 906.848816, "volume": 25900}, "trend_line": 755.748761, "activity_lines": {"activity_5": 911.3151, "activity_10": 878.003369, "activity_20": 839.752926, "activity_30": 803.495227}, "trend_signal": 1, "fair_value": 506.618509, "relative_strength": 12.752899, "rate_of_change": 1.908126437821346, "market_dynamics": 0.951798, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 922.383679, "high": 922.383679, "low": 905.877866, "close": 909.761597, "volume": 33300}, "trend_line": 766.868532, "activity_lines": {"activity_5": 913.904244, "activity_10": 888.224613, "activity_20": 850.13263, "activity_30": 813.431539}, "trend_signal": 1, "fair_value": 509.84943, "relative_strength": 8.760667, "rate_of_change": 1.4713581515219998, "market_dynamics": 0.725554, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.906936, "high": 912.674433, "low": 835.0, "close": 875.779053, "volume": 55300}, "trend_line": 774.540869, "activity_lines": {"activity_5": 899.793392, "activity_10": 890.413619, "activity_20": 856.175514, "activity_30": 820.458024}, "trend_signal": 1, "fair_value": 512.798796, "relative_strength": 10.268993, "rate_of_change": 1.000476180707345, "market_dynamics": 0.28118, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 875.779076, "high": 897.13951, "low": 857.331401, "close": 863.156982, "volume": 13900}, "trend_line": 781.135602, "activity_lines": {"activity_5": 884.905802, "activity_10": 889.036667, "activity_20": 860.068483, "activity_30": 826.175193}, "trend_signal": 1, "fair_value": 515.725177, "relative_strength": 11.752195, "rate_of_change": 0.851437705090279, "market_dynamics": -0.174936, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.156946, "high": 873.837202, "low": 834.999971, "close": 872.866272, "volume": 11400}, "trend_line": 786.61512, "activity_lines": {"activity_5": 878.044564, "activity_10": 888.40115, "activity_20": 864.067791, "activity_30": 832.0933}, "trend_signal": 1, "fair_value": 518.760139, "relative_strength": 13.340521, "rate_of_change": 0.7014810214731576, "market_dynamics": -0.464084, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.9244, "high": 871.895358, "low": 831.116279, "close": 835.0, "volume": 34100}, "trend_line": 791.833372, "activity_lines": {"activity_5": 861.150382, "activity_10": 879.450941, "activity_20": 863.600821, "activity_30": 835.214905}, "trend_signal": 1, "fair_value": 521.523404, "relative_strength": 7.986449, "rate_of_change": 0.6633805869381213, "market_dynamics": -0.864736, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 859.0, "low": 824.0, "close": 847.0, "volume": 31600}, "trend_line": 797.326508, "activity_lines": {"activity_5": 853.046122, "activity_10": 872.241219, "activity_20": 863.680279, "activity_30": 838.774043}, "trend_signal": 1, "fair_value": 524.369386, "relative_strength": 9.60855, "rate_of_change": 0.6937237295424239, "market_dynamics": -1.080942, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 851.0, "high": 894.0, "low": 840.0, "close": 862.0, "volume": 16300}, "trend_line": 803.194525, "activity_lines": {"activity_5": 854.125968, "activity_10": 867.434667, "activity_20": 864.987838, "activity_30": 842.946526}, "trend_signal": 1, "fair_value": 527.195669, "relative_strength": 3.822019, "rate_of_change": 0.7359616093436102, "market_dynamics": -1.14182, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 861.0, "low": 850.0, "close": 856.0, "volume": 6300}, "trend_line": 809.425574, "activity_lines": {"activity_5": 854.124418, "activity_10": 862.723358, "activity_20": 865.359599, "activity_30": 846.353331}, "trend_signal": 1, "fair_value": 529.995075, "relative_strength": 0.196404, "rate_of_change": 0.7757833010627139, "market_dynamics": -1.176978, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 866.0, "high": 870.0, "low": 850.0, "close": 850.0, "volume": 5100}, "trend_line": 815.362783, "activity_lines": {"activity_5": 852.6, "activity_10": 858.357608, "activity_20": 865.027568, "activity_30": 848.971036}, "trend_signal": 1, "fair_value": 532.709679, "relative_strength": -2.722468, "rate_of_change": 0.7335089464321833, "market_dynamics": -1.166336, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 856.0, "high": 868.0, "low": 850.0, "close": 850.0, "volume": 6900}, "trend_line": 821.235264, "activity_lines": {"activity_5": 852.6, "activity_10": 855.113741, "activity_20": 864.462286, "activity_30": 851.205695}, "trend_signal": 1, "fair_value": 535.34898, "relative_strength": -2.591405, "rate_of_change": 0.7202292185072657, "market_dynamics": -1.177375, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 865.0, "high": 865.0, "low": 807.0, "close": 808.0, "volume": 16700}, "trend_line": 825.545923, "activity_lines": {"activity_5": 837.6, "activity_10": 845.267124, "activity_20": 859.714612, "activity_30": 850.351807}, "trend_signal": 1, "fair_value": 537.858072, "relative_strength": -12.181689, "rate_of_change": 0.5248994032482251, "market_dynamics": -1.231933, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 818.0, "low": 805.0, "close": 806.0, "volume": 19000}, "trend_line": 829.854645, "activity_lines": {"activity_5": 824.533333, "activity_10": 836.907082, "activity_20": 854.775577, "activity_30": 849.09078}, "trend_signal": 0, "fair_value": 540.273247, "relative_strength": -10.640439, "rate_of_change": 0.5219239632778113, "market_dynamics": -1.275873, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 805.0, "high": 814.0, "low": 786.0, "close": 793.0, "volume": 14100}, "trend_line": 833.244568, "activity_lines": {"activity_5": 810.866667, "activity_10": 827.452114, "activity_20": 848.597836, "activity_30": 846.713061}, "trend_signal": 0, "fair_value": 542.680393, "relative_strength": -14.768245, "rate_of_change": 0.4084959963078779, "market_dynamics": -1.300019, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 794.0, "low": 744.0, "close": 761.0, "volume": 40100}, "trend_line": 835.535459, "activity_lines": {"activity_5": 790.733333, "activity_10": 813.454545, "activity_20": 839.438396, "activity_30": 842.052121}, "trend_signal": 0, "fair_value": 544.85924, "relative_strength": -21.81719, "rate_of_change": 0.2749362057647387, "market_dynamics": -1.243623, "expectation": {"probability": 49.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6bd308-6ac4-4950-b7c5-60a777ed0a11/", "share_image": "https://sharemaestro.com/terminal/2d6bd308-6ac4-4950-b7c5-60a777ed0a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}