{"ticker": {"uuid": "2d6bd308-6ac4-4950-b7c5-60a777ed0a11", "symbol": "9376", "name": "Eurasia Travel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9376 fell 5.88%, moving from 850.00 to 800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.01 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 48.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 800.0, "high": 810.0, "low": 791.0, "close": 800.0, "volume": 17500}, "trend_line": 832.633716, "activity_lines": {"activity_5": 787.2, "activity_10": 780.381818, "activity_20": 800.820265, "activity_30": 819.135656}, "trend_signal": 0, "fair_value": 558.838187, "relative_strength": -20.009109, "rate_of_change": -0.04680815546459582, "market_dynamics": -0.757889, "expectation": {"probability": 48.3986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 410.256065, "high": 411.159729, "low": 403.930581, "close": 404.834229, "volume": 2800}, "trend_line": 410.979006, "activity_lines": {"activity_5": 409.17171, "activity_10": 411.636202, "activity_20": 414.959356, "activity_30": 413.923147}, "trend_signal": 0, "fair_value": 447.59062, "relative_strength": -13.284535, "rate_of_change": 0.05133090222148499, "market_dynamics": -0.746545, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 405.737862, "high": 421.099884, "low": 405.737862, "close": 421.099884, "volume": 6100}, "trend_line": 411.792289, "activity_lines": {"activity_5": 412.906797, "activity_10": 412.819163, "activity_20": 415.557487, "activity_30": 414.576107}, "trend_signal": 1, "fair_value": 448.521608, "relative_strength": -10.88157, "rate_of_change": 0.19788918366305938, "market_dynamics": -0.682407, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.099884, "high": 422.003513, "low": 406.641493, "close": 407.545135, "volume": 7900}, "trend_line": 412.123626, "activity_lines": {"activity_5": 411.400714, "activity_10": 411.685494, "activity_20": 414.838871, "activity_30": 414.302097}, "trend_signal": 0, "fair_value": 449.139716, "relative_strength": -12.017027, "rate_of_change": 0.08046216717769067, "market_dynamics": -0.786061, "expectation": {"probability": 53.3817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.256076, "high": 419.292556, "low": 407.545132, "close": 417.48526, "volume": 7500}, "trend_line": 413.177882, "activity_lines": {"activity_5": 413.388735, "activity_10": 412.53985, "activity_20": 415.062631, "activity_30": 414.648009}, "trend_signal": 0, "fair_value": 449.680299, "relative_strength": -10.495984, "rate_of_change": 0.25581061931159693, "market_dynamics": -0.764524, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.00354, "high": 425.618134, "low": 411.159766, "close": 417.48526, "volume": 16500}, "trend_line": 413.840556, "activity_lines": {"activity_5": 415.135783, "activity_10": 413.459927, "activity_20": 415.200328, "activity_30": 414.925904}, "trend_signal": 0, "fair_value": 450.220882, "relative_strength": -7.519155, "rate_of_change": 0.160384674221255, "market_dynamics": -0.44536, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.48526, "high": 418.388908, "low": 411.15974, "close": 412.96701, "volume": 7900}, "trend_line": 414.202013, "activity_lines": {"activity_5": 414.894802, "activity_10": 413.525644, "activity_20": 414.843171, "activity_30": 414.869546}, "trend_signal": 0, "fair_value": 450.760751, "relative_strength": -8.817284, "rate_of_change": 0.08734209220423285, "market_dynamics": -0.506023, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.159712, "high": 415.67797, "low": 408.448788, "close": 414.774323, "volume": 9600}, "trend_line": 414.382743, "activity_lines": {"activity_5": 414.714073, "activity_10": 413.919963, "activity_20": 414.610804, "activity_30": 414.906469}, "trend_signal": 0, "fair_value": 451.159662, "relative_strength": -11.218162, "rate_of_change": 0.043633298324888325, "market_dynamics": -0.271021, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.06336, "high": 418.388916, "low": 408.448786, "close": 418.388916, "volume": 13400}, "trend_line": 414.533352, "activity_lines": {"activity_5": 416.159912, "activity_10": 414.889332, "activity_20": 414.752806, "activity_30": 415.164932}, "trend_signal": 1, "fair_value": 451.547845, "relative_strength": -9.983328, "rate_of_change": 0.03634538419954773, "market_dynamics": -0.019328, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.870658, "high": 415.677954, "low": 406.64149, "close": 411.159729, "volume": 7000}, "trend_line": 414.593595, "activity_lines": {"activity_5": 414.473104, "activity_10": 414.396432, "activity_20": 414.210618, "activity_30": 414.947279}, "trend_signal": 0, "fair_value": 451.703246, "relative_strength": -13.481164, "rate_of_change": 0.01453272691072009, "market_dynamics": -0.117899, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.64153, "high": 406.64153, "low": 397.605052, "close": 404.834229, "volume": 10300}, "trend_line": 414.262259, "activity_lines": {"activity_5": 411.099498, "activity_10": 412.802732, "activity_20": 413.139153, "activity_30": 414.317642}, "trend_signal": 0, "fair_value": 451.818098, "relative_strength": -11.465504, "rate_of_change": -0.07991826308846417, "market_dynamics": -0.146119, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.737854, "high": 410.256116, "low": 397.605042, "close": 403.930573, "volume": 8700}, "trend_line": 414.202016, "activity_lines": {"activity_5": 408.268075, "activity_10": 411.143309, "activity_20": 412.140839, "activity_30": 413.651082}, "trend_signal": 0, "fair_value": 451.713831, "relative_strength": -9.697741, "rate_of_change": -0.014542237119398607, "market_dynamics": -0.369154, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.737866, "high": 405.737866, "low": 395.79774, "close": 401.219635, "volume": 6100}, "trend_line": 413.720072, "activity_lines": {"activity_5": 405.135435, "activity_10": 409.007419, "activity_20": 410.944584, "activity_30": 412.813509}, "trend_signal": 0, "fair_value": 451.470542, "relative_strength": -7.512844, "rate_of_change": -0.11635481754873897, "market_dynamics": -0.736947, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.315968, "high": 404.834212, "low": 395.797729, "close": 403.026917, "volume": 4800}, "trend_line": 413.599585, "activity_lines": {"activity_5": 403.508869, "activity_10": 407.561584, "activity_20": 410.053847, "activity_30": 412.123628}, "trend_signal": 0, "fair_value": 451.175118, "relative_strength": -10.508832, "rate_of_change": -0.029122831632888615, "market_dynamics": -0.954904, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 399.412339, "high": 403.930578, "low": 399.412339, "close": 403.026917, "volume": 4200}, "trend_line": 413.720072, "activity_lines": {"activity_5": 402.906436, "activity_10": 406.197899, "activity_20": 409.231959, "activity_30": 411.441521}, "trend_signal": 0, "fair_value": 450.225129, "relative_strength": -7.219967, "rate_of_change": 0.029131315496853206, "market_dynamics": -1.045787, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 403.026922, "high": 403.930585, "low": 394.894104, "close": 401.219635, "volume": 8700}, "trend_line": 413.629707, "activity_lines": {"activity_5": 402.243762, "activity_10": 404.768496, "activity_20": 408.32401, "activity_30": 410.635041}, "trend_signal": 0, "fair_value": 448.881243, "relative_strength": -6.568099, "rate_of_change": -0.021842063297334964, "market_dynamics": -1.019916, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.412325, "high": 413.870678, "low": 399.412323, "close": 408.448792, "volume": 6800}, "trend_line": 413.810436, "activity_lines": {"activity_5": 404.231781, "activity_10": 404.949224, "activity_20": 408.173402, "activity_30": 410.300788}, "trend_signal": 0, "fair_value": 447.653208, "relative_strength": -7.459015, "rate_of_change": 0.04369342843162502, "market_dynamics": -1.003347, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 409.352436, "high": 436.461869, "low": 403.026902, "close": 420.196228, "volume": 34100}, "trend_line": 413.780314, "activity_lines": {"activity_5": 409.834398, "activity_10": 407.347999, "activity_20": 409.163113, "activity_30": 410.712775}, "trend_signal": 0, "fair_value": 446.019691, "relative_strength": -6.398555, "rate_of_change": -0.007279178430387811, "market_dynamics": -0.439762, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.196203, "high": 424.714447, "low": 415.677969, "close": 420.196228, "volume": 8700}, "trend_line": 413.810436, "activity_lines": {"activity_5": 414.171908, "activity_10": 409.648194, "activity_20": 410.105489, "activity_30": 411.126705}, "trend_signal": 0, "fair_value": 444.559953, "relative_strength": -9.020554, "rate_of_change": 0.007279708333346607, "market_dynamics": 0.008021, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.967021, "high": 422.003499, "low": 398.50868, "close": 406.64151, "volume": 16400}, "trend_line": 413.147762, "activity_lines": {"activity_5": 412.846558, "activity_10": 409.451034, "activity_20": 409.709606, "activity_30": 410.664193}, "trend_signal": 0, "fair_value": 442.64839, "relative_strength": -11.775208, "rate_of_change": -0.16013950890305273, "market_dynamics": 0.196155, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.256101, "high": 427.425404, "low": 405.737862, "close": 420.196228, "volume": 20900}, "trend_line": 412.545332, "activity_lines": {"activity_5": 415.798474, "activity_10": 411.800518, "activity_20": 410.639073, "activity_30": 411.118933}, "trend_signal": 0, "fair_value": 440.644146, "relative_strength": -8.050839, "rate_of_change": -0.1458146589209956, "market_dynamics": 0.768648, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.196217, "high": 420.196217, "low": 397.605018, "close": 415.677979, "volume": 31000}, "trend_line": 412.515212, "activity_lines": {"activity_5": 415.979201, "activity_10": 413.049193, "activity_20": 411.090897, "activity_30": 411.321039}, "trend_signal": 0, "fair_value": 439.1902, "relative_strength": -5.649227, "rate_of_change": -0.0073010158311411855, "market_dynamics": 0.737875, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 414.774306, "high": 447.305625, "low": 405.737829, "close": 446.401978, "volume": 38100}, "trend_line": 413.08752, "activity_lines": {"activity_5": 425.919316, "activity_10": 419.67046, "activity_20": 414.417178, "activity_30": 413.507282}, "trend_signal": 1, "fair_value": 437.608816, "relative_strength": -0.580604, "rate_of_change": 0.13873621707796902, "market_dynamics": 0.993983, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.209274, "high": 450.016569, "low": 421.099856, "close": 424.714447, "volume": 18200}, "trend_line": 413.328493, "activity_lines": {"activity_5": 426.883203, "activity_10": 421.527043, "activity_20": 415.557495, "activity_30": 414.257407}, "trend_signal": 1, "fair_value": 435.88841, "relative_strength": -5.658996, "rate_of_change": 0.05833461151283311, "market_dynamics": 1.2552, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 430.136328, "high": 456.342123, "low": 416.581612, "close": 441.883759, "volume": 42600}, "trend_line": 414.021289, "activity_lines": {"activity_5": 433.26898, "activity_10": 426.111, "activity_20": 418.251225, "activity_30": 416.099682}, "trend_signal": 1, "fair_value": 434.411293, "relative_strength": -2.434665, "rate_of_change": 0.1676138983237345, "market_dynamics": 1.360296, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.534843, "high": 464.474969, "low": 447.30566, "close": 456.342133, "volume": 34600}, "trend_line": 415.376761, "activity_lines": {"activity_5": 442.124732, "activity_10": 432.617265, "activity_20": 422.20576, "activity_30": 418.830059}, "trend_signal": 1, "fair_value": 432.899421, "relative_strength": 1.254871, "rate_of_change": 0.32739186027701184, "market_dynamics": 1.557948, "expectation": {"probability": 28.971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.76404, "high": 461.76404, "low": 440.980143, "close": 448.20932, "volume": 36500}, "trend_line": 416.551505, "activity_lines": {"activity_5": 445.859819, "activity_10": 436.642609, "activity_20": 425.200709, "activity_30": 420.948288}, "trend_signal": 1, "fair_value": 431.538157, "relative_strength": -6.408706, "rate_of_change": 0.2828140883885491, "market_dynamics": 1.538262, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 449.112935, "high": 449.112935, "low": 432.847281, "close": 440.076447, "volume": 27500}, "trend_line": 417.545517, "activity_lines": {"activity_5": 444.715192, "activity_10": 438.46633, "activity_20": 427.253278, "activity_30": 422.466027}, "trend_signal": 1, "fair_value": 431.399134, "relative_strength": -8.736816, "rate_of_change": 0.2386288341462115, "market_dynamics": 1.552377, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.980078, "high": 483.451569, "low": 438.269135, "close": 478.933319, "volume": 67600}, "trend_line": 419.834759, "activity_lines": {"activity_5": 456.944558, "activity_10": 446.993478, "activity_20": 432.886015, "activity_30": 426.42653}, "trend_signal": 1, "fair_value": 431.532364, "relative_strength": 0.095909, "rate_of_change": 0.5482616641289436, "market_dynamics": 1.575899, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.029662, "high": 497.006317, "low": 457.245755, "close": 463.571289, "volume": 33300}, "trend_line": 421.491446, "activity_lines": {"activity_5": 460.438656, "activity_10": 451.659583, "activity_20": 436.767395, "activity_30": 429.248242}, "trend_signal": 1, "fair_value": 431.242733, "relative_strength": -3.92078, "rate_of_change": 0.39460453535243767, "market_dynamics": 1.486619, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 474.415079, "high": 474.415079, "low": 456.342127, "close": 459.05307, "volume": 7600}, "trend_line": 423.118013, "activity_lines": {"activity_5": 460.980845, "activity_10": 454.469107, "activity_20": 439.968889, "activity_30": 431.671572}, "trend_signal": 1, "fair_value": 430.588167, "relative_strength": -6.424588, "rate_of_change": 0.3859074758067624, "market_dynamics": 1.269551, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 455.438488, "high": 459.956727, "low": 440.076447, "close": 444.594696, "volume": 18700}, "trend_line": 424.443362, "activity_lines": {"activity_5": 456.522847, "activity_10": 453.943347, "activity_20": 441.535211, "activity_30": 433.057165}, "trend_signal": 1, "fair_value": 429.887261, "relative_strength": -12.695391, "rate_of_change": 0.31323388730320023, "market_dynamics": 1.064339, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.980111, "high": 449.112941, "low": 422.907155, "close": 438.269135, "volume": 16900}, "trend_line": 425.01567, "activity_lines": {"activity_5": 450.197304, "activity_10": 451.741727, "activity_20": 442.305459, "activity_30": 433.94915}, "trend_signal": 1, "fair_value": 429.307999, "relative_strength": -14.800612, "rate_of_change": 0.13483730722122142, "market_dynamics": 0.590293, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.269151, "high": 443.691071, "low": 432.847315, "close": 434.654572, "volume": 11000}, "trend_line": 425.919318, "activity_lines": {"activity_5": 442.787394, "activity_10": 449.030784, "activity_20": 442.555037, "activity_30": 434.571015}, "trend_signal": 1, "fair_value": 429.145805, "relative_strength": -16.78021, "rate_of_change": 0.21261521957531013, "market_dynamics": 0.144936, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 437.365487, "high": 471.704119, "low": 436.461839, "close": 463.571289, "volume": 19000}, "trend_line": 427.455519, "activity_lines": {"activity_5": 447.968307, "activity_10": 451.396695, "activity_20": 445.407981, "activity_30": 437.000174}, "trend_signal": 1, "fair_value": 428.989405, "relative_strength": -10.340506, "rate_of_change": 0.36067887392701115, "market_dynamics": 0.007494, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.764022, "high": 497.006269, "low": 457.245783, "close": 477.126038, "volume": 44200}, "trend_line": 429.443545, "activity_lines": {"activity_5": 457.667469, "activity_10": 455.832788, "activity_20": 449.263546, "activity_30": 440.204724}, "trend_signal": 1, "fair_value": 428.919893, "relative_strength": -5.021808, "rate_of_change": 0.46508371318981395, "market_dynamics": 0.175653, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.162541, "high": 486.162541, "low": 461.764011, "close": 477.126038, "volume": 17500}, "trend_line": 431.582179, "activity_lines": {"activity_5": 466.161766, "activity_10": 459.890992, "activity_20": 452.757652, "activity_30": 443.281014}, "trend_signal": 1, "fair_value": 428.954649, "relative_strength": -9.697298, "rate_of_change": 0.49800119827159695, "market_dynamics": 0.306883, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.222368, "high": 480.740606, "low": 469.896881, "close": 476.283752, "volume": 6400}, "trend_line": 433.632493, "activity_lines": {"activity_5": 472.206545, "activity_10": 463.270294, "activity_20": 455.844506, "activity_30": 446.164986}, "trend_signal": 1, "fair_value": 429.05931, "relative_strength": -8.342274, "rate_of_change": 0.4750691988141648, "market_dynamics": 0.517587, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 479.933436, "high": 482.670699, "low": 462.597473, "close": 462.597473, "volume": 10800}, "trend_line": 435.106112, "activity_lines": {"activity_5": 471.154923, "activity_10": 463.502868, "activity_20": 457.360822, "activity_30": 448.033694}, "trend_signal": 1, "fair_value": 428.989349, "relative_strength": -7.446747, "rate_of_change": 0.3398313142553146, "market_dynamics": 0.41686, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.685028, "high": 473.546514, "low": 458.035344, "close": 464.422302, "volume": 6600}, "trend_line": 436.881531, "activity_lines": {"activity_5": 468.848718, "activity_10": 464.364243, "activity_20": 458.84902, "activity_30": 449.925062}, "trend_signal": 1, "fair_value": 428.936877, "relative_strength": -7.912751, "rate_of_change": 0.40804276268130185, "market_dynamics": 0.097117, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.509888, "high": 474.458951, "low": 461.685028, "close": 466.247162, "volume": 10700}, "trend_line": 438.928629, "activity_lines": {"activity_5": 467.094065, "activity_10": 465.541939, "activity_20": 460.235867, "activity_30": 451.819618}, "trend_signal": 1, "fair_value": 428.90769, "relative_strength": -1.114518, "rate_of_change": 0.4685705059022066, "market_dynamics": -0.056002, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.159587, "high": 487.232849, "low": 467.159587, "close": 487.232849, "volume": 12600}, "trend_line": 441.705371, "activity_lines": {"activity_5": 473.0599, "activity_10": 470.404412, "activity_20": 463.402061, "activity_30": 454.93602}, "trend_signal": 1, "fair_value": 428.937721, "relative_strength": 1.272704, "rate_of_change": 0.632618110676944, "market_dynamics": -0.030497, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 487.23283, "high": 492.707362, "low": 483.583146, "close": 492.707336, "volume": 11300}, "trend_line": 444.754961, "activity_lines": {"activity_5": 480.176776, "activity_10": 475.487008, "activity_20": 466.748898, "activity_30": 458.226469}, "trend_signal": 1, "fair_value": 429.095527, "relative_strength": 1.935107, "rate_of_change": 0.6904127049883589, "market_dynamics": 0.108383, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 533.766307, "high": 552.927148, "low": 497.269465, "close": 500.006744, "volume": 143200}, "trend_line": 447.987622, "activity_lines": {"activity_5": 488.631882, "activity_10": 480.906983, "activity_20": 470.570414, "activity_30": 461.7911}, "trend_signal": 1, "fair_value": 429.404392, "relative_strength": 3.636874, "rate_of_change": 0.7268409086953406, "market_dynamics": 0.601774, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.006731, "high": 512.780626, "low": 479.021079, "close": 484.495605, "volume": 29300}, "trend_line": 450.703245, "activity_lines": {"activity_5": 489.422658, "activity_10": 482.318529, "activity_20": 472.556145, "activity_30": 464.146454}, "trend_signal": 1, "fair_value": 429.492181, "relative_strength": -0.805659, "rate_of_change": 0.6061825967146909, "market_dynamics": 0.875506, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.495561, "high": 491.794941, "low": 469.896825, "close": 477.196198, "volume": 12100}, "trend_line": 453.235797, "activity_lines": {"activity_5": 486.442078, "activity_10": 482.022469, "activity_20": 473.64378, "activity_30": 465.855677}, "trend_signal": 1, "fair_value": 429.220378, "relative_strength": -1.769585, "rate_of_change": 0.5619111972446548, "market_dynamics": 0.900062, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 473.546559, "high": 473.546559, "low": 449.823552, "close": 455.298096, "volume": 12100}, "trend_line": 454.797441, "activity_lines": {"activity_5": 475.432194, "activity_10": 477.74366, "activity_20": 472.546576, "activity_30": 465.988728}, "trend_signal": 1, "fair_value": 428.53595, "relative_strength": -5.671474, "rate_of_change": 0.34455442626920335, "market_dynamics": 0.597402, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.947797, "high": 461.685028, "low": 455.2981, "close": 461.685028, "volume": 5000}, "trend_line": 456.180401, "activity_lines": {"activity_5": 468.680271, "activity_10": 475.022983, "activity_20": 472.023896, "activity_30": 466.433089}, "trend_signal": 1, "fair_value": 427.741856, "relative_strength": -4.694346, "rate_of_change": 0.30408262565400523, "market_dynamics": -0.001116, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.685025, "high": 461.685025, "low": 452.560822, "close": 455.298096, "volume": 7400}, "trend_line": 457.350463, "activity_lines": {"activity_5": 461.867525, "activity_10": 471.406477, "activity_20": 470.790039, "activity_30": 466.376166}, "trend_signal": 1, "fair_value": 427.364436, "relative_strength": -6.253973, "rate_of_change": 0.25649107182927244, "market_dynamics": -0.544228, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 454.385699, "high": 459.860225, "low": 452.56085, "close": 457.122955, "volume": 3900}, "trend_line": 459.033178, "activity_lines": {"activity_5": 458.643642, "activity_10": 468.254479, "activity_20": 469.842526, "activity_30": 466.361488}, "trend_signal": 0, "fair_value": 427.195663, "relative_strength": -5.248654, "rate_of_change": 0.36792681677027844, "market_dynamics": -1.018665, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 458.947791, "high": 464.422302, "low": 456.210513, "close": 456.210541, "volume": 4400}, "trend_line": 460.233655, "activity_lines": {"activity_5": 456.940464, "activity_10": 465.069304, "activity_20": 468.838823, "activity_30": 466.179382}, "trend_signal": 0, "fair_value": 426.963115, "relative_strength": -7.676027, "rate_of_change": 0.2615229263449837, "market_dynamics": -1.119037, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.473236, "high": 461.68505, "low": 450.735962, "close": 450.735962, "volume": 6300}, "trend_line": 461.402254, "activity_lines": {"activity_5": 454.811471, "activity_10": 461.071234, "activity_20": 467.327267, "activity_30": 465.566628}, "trend_signal": 0, "fair_value": 426.672303, "relative_strength": -11.507553, "rate_of_change": 0.25391428621186535, "market_dynamics": -1.236473, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.473262, "high": 459.860205, "low": 445.261469, "close": 458.947784, "volume": 10600}, "trend_line": 461.820448, "activity_lines": {"activity_5": 455.723893, "activity_10": 459.229803, "activity_20": 466.568546, "activity_30": 465.408275}, "trend_signal": 0, "fair_value": 426.515227, "relative_strength": -10.293013, "rate_of_change": 0.09063544800107788, "market_dynamics": -1.124555, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.947762, "high": 465.334723, "low": 446.173868, "close": 464.422302, "volume": 20100}, "trend_line": 463.144043, "activity_lines": {"activity_5": 458.643638, "activity_10": 458.997549, "activity_20": 466.232738, "activity_30": 465.576137}, "trend_signal": 0, "fair_value": 426.555438, "relative_strength": -6.533617, "rate_of_change": 0.28660381014571523, "market_dynamics": -0.961167, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 464.422309, "high": 492.707342, "low": 463.509888, "close": 483.58316, "volume": 17400}, "trend_line": 464.534023, "activity_lines": {"activity_5": 467.342055, "activity_10": 462.896076, "activity_20": 467.580022, "activity_30": 466.894789}, "trend_signal": 0, "fair_value": 426.822742, "relative_strength": 3.51676, "rate_of_change": 0.30011829386737465, "market_dynamics": -0.665674, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 483.583132, "high": 501.831586, "low": 437.962097, "close": 437.962097, "volume": 37500}, "trend_line": 463.921355, "activity_lines": {"activity_5": 459.069437, "activity_10": 458.516455, "activity_20": 464.487148, "activity_30": 465.180471}, "trend_signal": 0, "fair_value": 427.017722, "relative_strength": -1.589339, "rate_of_change": -0.13188872497289292, "market_dynamics": -0.616313, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.662729, "high": 477.1962, "low": 364.968414, "close": 442.5242, "volume": 27200}, "trend_line": 463.731851, "activity_lines": {"activity_5": 453.534084, "activity_10": 455.679655, "activity_20": 462.015255, "activity_30": 463.80001}, "trend_signal": 0, "fair_value": 427.079754, "relative_strength": 1.982495, "rate_of_change": -0.04084830283356959, "market_dynamics": -0.698075, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.750306, "high": 475.37134, "low": 429.750306, "close": 450.735962, "volume": 8700}, "trend_line": 464.087168, "activity_lines": {"activity_5": 451.283435, "activity_10": 454.568155, "activity_20": 460.490206, "activity_30": 462.961565}, "trend_signal": 0, "fair_value": 427.681005, "relative_strength": -4.202023, "rate_of_change": 0.07662121961944203, "market_dynamics": -0.857433, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.998714, "high": 457.122909, "low": 441.611767, "close": 452.560822, "volume": 6800}, "trend_line": 463.208085, "activity_lines": {"activity_5": 450.188527, "activity_10": 453.987522, "activity_20": 459.260608, "activity_30": 462.21793}, "trend_signal": 0, "fair_value": 427.981152, "relative_strength": -4.382585, "rate_of_change": -0.18942195790253716, "market_dynamics": -1.108636, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 459.860206, "high": 490.882507, "low": 458.947785, "close": 490.882507, "volume": 12400}, "trend_line": 464.118459, "activity_lines": {"activity_5": 462.65828, "activity_10": 460.424236, "activity_20": 461.728489, "activity_30": 464.003377}, "trend_signal": 0, "fair_value": 428.411099, "relative_strength": 2.949887, "rate_of_change": 0.19653672495806937, "market_dynamics": -0.723922, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.970106, "high": 489.970106, "low": 466.247155, "close": 468.071991, "volume": 9200}, "trend_line": 464.41909, "activity_lines": {"activity_5": 467.037905, "activity_10": 462.099774, "activity_20": 461.897939, "activity_30": 464.258443}, "trend_signal": 0, "fair_value": 428.497875, "relative_strength": 4.247283, "rate_of_change": 0.06477462685878863, "market_dynamics": -0.404612, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.896838, "high": 482.670728, "low": 467.159585, "close": 475.371338, "volume": 4700}, "trend_line": 465.444978, "activity_lines": {"activity_5": 471.843319, "activity_10": 464.886802, "activity_20": 462.753875, "activity_30": 464.96504}, "trend_signal": 0, "fair_value": 428.62565, "relative_strength": 5.201966, "rate_of_change": 0.22089703504651567, "market_dynamics": -0.043748, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 475.371338, "high": 478.108614, "low": 471.721691, "close": 474.458954, "volume": 4900}, "trend_line": 466.651305, "activity_lines": {"activity_5": 474.154795, "activity_10": 467.060028, "activity_20": 463.5794, "activity_30": 465.546587}, "trend_signal": 0, "fair_value": 428.515871, "relative_strength": 1.80783, "rate_of_change": 0.2591771438126866, "market_dynamics": 0.282012, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.159576, "high": 472.634103, "low": 457.04631, "close": 463.522675, "volume": 9500}, "trend_line": 467.613575, "activity_lines": {"activity_5": 471.239313, "activity_10": 466.962817, "activity_20": 463.450272, "activity_30": 465.34474}, "trend_signal": 0, "fair_value": 427.953676, "relative_strength": -5.644012, "rate_of_change": 0.20620750219482328, "market_dynamics": 0.181775, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 462.597467, "high": 471.849423, "low": 457.971464, "close": 462.597473, "volume": 2600}, "trend_line": 467.581115, "activity_lines": {"activity_5": 467.28464, "activity_10": 466.713745, "activity_20": 463.406764, "activity_30": 465.02112}, "trend_signal": 0, "fair_value": 427.582499, "relative_strength": -2.775067, "rate_of_change": -0.006941629100484216, "market_dynamics": 0.121427, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.747088, "high": 460.747088, "low": 445.018738, "close": 448.719543, "volume": 9200}, "trend_line": 466.634232, "activity_lines": {"activity_5": 460.589659, "activity_10": 464.32297, "activity_20": 462.145824, "activity_30": 463.804245}, "trend_signal": 0, "fair_value": 427.371443, "relative_strength": -7.837656, "rate_of_change": -0.20250668164817007, "market_dynamics": -0.032669, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 448.719539, "high": 462.597463, "low": 445.018753, "close": 451.495117, "volume": 4200}, "trend_line": 465.779867, "activity_lines": {"activity_5": 456.110032, "activity_10": 462.241256, "activity_20": 461.284828, "activity_30": 462.827528}, "trend_signal": 0, "fair_value": 427.155008, "relative_strength": -5.589457, "rate_of_change": -0.18309093962912967, "market_dynamics": -0.236449, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.495117, "high": 451.495117, "low": 412.636952, "close": 432.991241, "volume": 5300}, "trend_line": 464.336784, "activity_lines": {"activity_5": 447.054195, "activity_10": 456.632093, "activity_20": 458.679668, "activity_30": 460.712132}, "trend_signal": 0, "fair_value": 426.930019, "relative_strength": -6.685515, "rate_of_change": -0.3098208192841451, "market_dynamics": -0.509189, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 436.692007, "high": 460.74707, "low": 436.691999, "close": 460.74707, "volume": 11200}, "trend_line": 464.275104, "activity_lines": {"activity_5": 450.014815, "activity_10": 456.392075, "activity_20": 458.854557, "activity_30": 460.480538}, "trend_signal": 0, "fair_value": 426.819233, "relative_strength": -0.963248, "rate_of_change": -0.013283461945160892, "market_dynamics": -0.53902, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.672265, "high": 487.577731, "low": 452.420331, "close": 459.821869, "volume": 29400}, "trend_line": 464.121756, "activity_lines": {"activity_5": 452.852075, "activity_10": 455.834999, "activity_20": 458.915384, "activity_30": 460.193232}, "trend_signal": 0, "fair_value": 426.690931, "relative_strength": -4.592788, "rate_of_change": -0.03302955482187433, "market_dynamics": -0.330317, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.821893, "high": 461.672272, "low": 454.270721, "close": 454.270721, "volume": 5200}, "trend_line": 463.722541, "activity_lines": {"activity_5": 454.023993, "activity_10": 454.833361, "activity_20": 458.434678, "activity_30": 459.557682}, "trend_signal": 0, "fair_value": 426.556008, "relative_strength": -3.538214, "rate_of_change": -0.08601514469837232, "market_dynamics": -0.275484, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.270721, "high": 457.971501, "low": 441.317986, "close": 445.018768, "volume": 6500}, "trend_line": 462.315405, "activity_lines": {"activity_5": 451.741847, "activity_10": 452.400482, "activity_20": 457.082071, "activity_30": 458.350987}, "trend_signal": 0, "fair_value": 426.518178, "relative_strength": -4.545887, "rate_of_change": -0.3034435196886364, "market_dynamics": -0.229263, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 446.869158, "high": 519.034302, "low": 444.093558, "close": 519.034302, "volume": 306400}, "trend_line": 463.192971, "activity_lines": {"activity_5": 474.563304, "activity_10": 463.976839, "activity_20": 462.805788, "activity_30": 462.01027}, "trend_signal": 0, "fair_value": 427.296571, "relative_strength": 11.372355, "rate_of_change": 0.18981976168412595, "market_dynamics": 0.215173, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.286291, "high": 712.400085, "low": 520.884732, "close": 573.620911, "volume": 2495500}, "trend_line": 465.646776, "activity_lines": {"activity_5": 509.844092, "activity_10": 484.667572, "activity_20": 473.442103, "activity_30": 469.134654}, "trend_signal": 1, "fair_value": 428.27427, "relative_strength": 19.962697, "rate_of_change": 0.5297586866878401, "market_dynamics": 0.559256, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.061907, "high": 550.491001, "low": 468.14865, "close": 471.849426, "volume": 632800}, "trend_line": 465.225237, "activity_lines": {"activity_5": 503.676129, "activity_10": 484.852613, "activity_20": 473.865902, "activity_30": 469.534825}, "trend_signal": 1, "fair_value": 428.58221, "relative_strength": -2.025088, "rate_of_change": -0.09052763204356336, "market_dynamics": 0.779897, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.774606, "high": 485.727346, "low": 462.597451, "close": 475.550201, "volume": 107800}, "trend_line": 465.17037, "activity_lines": {"activity_5": 497.939921, "activity_10": 485.542304, "activity_20": 474.69803, "activity_30": 470.200951}, "trend_signal": 1, "fair_value": 429.070273, "relative_strength": 0.786317, "rate_of_change": -0.011793642226679451, "market_dynamics": 1.04255, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.774604, "high": 485.727333, "low": 453.34552, "close": 456.121094, "volume": 77100}, "trend_line": 465.197804, "activity_lines": {"activity_5": 484.308712, "activity_10": 482.211601, "activity_20": 473.500777, "activity_30": 469.617127}, "trend_signal": 1, "fair_value": 429.445376, "relative_strength": -6.844969, "rate_of_change": 0.005897624132858664, "market_dynamics": 0.616126, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.121115, "high": 466.298259, "low": 456.121115, "close": 463.522675, "volume": 13700}, "trend_line": 465.259059, "activity_lines": {"activity_5": 472.404541, "activity_10": 480.142531, "activity_20": 472.943689, "activity_30": 469.509054}, "trend_signal": 1, "fair_value": 429.914266, "relative_strength": -4.104358, "rate_of_change": 0.013167517016043372, "market_dynamics": 0.13403, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 465.373023, "high": 472.774582, "low": 457.971466, "close": 463.522675, "volume": 23500}, "trend_line": 465.533211, "activity_lines": {"activity_5": 464.201146, "activity_10": 477.518344, "activity_20": 472.325712, "activity_30": 469.397029}, "trend_signal": 0, "fair_value": 430.342607, "relative_strength": -2.26181, "rate_of_change": 0.05892459151451258, "market_dynamics": -0.045957, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.447863, "high": 470.92423, "low": 462.59747, "close": 467.22345, "volume": 9900}, "trend_line": 465.869894, "activity_lines": {"activity_5": 464.571224, "activity_10": 475.51656, "activity_20": 472.00799, "activity_30": 469.506077}, "trend_signal": 0, "fair_value": 430.707783, "relative_strength": 0.425504, "rate_of_change": 0.07232201528152492, "market_dynamics": -0.128864, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 467.223439, "high": 478.325791, "low": 462.59747, "close": 469.073822, "volume": 23100}, "trend_line": 466.29867, "activity_lines": {"activity_5": 465.866492, "activity_10": 473.716632, "activity_20": 471.979157, "activity_30": 469.712782}, "trend_signal": 0, "fair_value": 431.079027, "relative_strength": -2.659702, "rate_of_change": 0.09203771386009064, "market_dynamics": -0.12314, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 469.073837, "high": 483.876969, "low": 468.148642, "close": 477.400604, "volume": 32600}, "trend_line": 467.187492, "activity_lines": {"activity_5": 470.369112, "activity_10": 473.161518, "activity_20": 472.738579, "activity_30": 470.429036}, "trend_signal": 1, "fair_value": 431.521026, "relative_strength": 0.088913, "rate_of_change": 0.1906121670902481, "market_dynamics": -0.086484, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 483.876969, "high": 517.18396, "low": 457.046305, "close": 462.597473, "volume": 186000}, "trend_line": 467.309148, "activity_lines": {"activity_5": 468.518721, "activity_10": 469.326165, "activity_20": 472.078517, "activity_30": 470.132906}, "trend_signal": 1, "fair_value": 431.821792, "relative_strength": -0.96926, "rate_of_change": 0.026040080713456495, "market_dynamics": -0.146189, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 468.148625, "high": 469.07382, "low": 457.971479, "close": 459.821869, "volume": 41500}, "trend_line": 467.1558, "activity_lines": {"activity_5": 465.80481, "activity_10": 466.01228, "activity_20": 471.210594, "activity_30": 469.649855}, "trend_signal": 0, "fair_value": 431.93678, "relative_strength": -2.504819, "rate_of_change": -0.03281510765545597, "market_dynamics": -0.257739, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.223444, "high": 467.223444, "low": 439.467573, "close": 443.168365, "volume": 103200}, "trend_line": 465.808641, "activity_lines": {"activity_5": 457.78645, "activity_10": 461.73956, "activity_20": 468.774246, "activity_30": 468.102279}, "trend_signal": 0, "fair_value": 432.228852, "relative_strength": -5.166424, "rate_of_change": -0.28837467072012735, "market_dynamics": -0.422987, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.317969, "high": 465.373025, "low": 436.692009, "close": 457.971466, "volume": 114500}, "trend_line": 466.475619, "activity_lines": {"activity_5": 456.30613, "activity_10": 460.679786, "activity_20": 467.840238, "activity_30": 467.596655}, "trend_signal": 0, "fair_value": 432.51155, "relative_strength": 2.044305, "rate_of_change": 0.143187124774693, "market_dynamics": -0.572217, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.672255, "high": 462.597449, "low": 447.794338, "close": 455.195892, "volume": 22000}, "trend_line": 466.898009, "activity_lines": {"activity_5": 454.640775, "activity_10": 459.434975, "activity_20": 466.597831, "activity_30": 466.86893}, "trend_signal": 0, "fair_value": 432.950234, "relative_strength": 2.056402, "rate_of_change": 0.09054921260525883, "market_dynamics": -0.713658, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.345511, "high": 461.672272, "low": 451.495121, "close": 455.195892, "volume": 10600}, "trend_line": 467.046674, "activity_lines": {"activity_5": 454.455735, "activity_10": 458.206987, "activity_20": 465.337803, "activity_30": 466.113955}, "trend_signal": 0, "fair_value": 433.215139, "relative_strength": 1.606074, "rate_of_change": 0.031841001061110555, "market_dynamics": -0.84872, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.121076, "high": 465.373025, "low": 456.121076, "close": 463.522675, "volume": 11700}, "trend_line": 467.412069, "activity_lines": {"activity_5": 457.539728, "activity_10": 458.644355, "activity_20": 464.765064, "activity_30": 465.8866}, "trend_signal": 0, "fair_value": 433.655066, "relative_strength": 1.648855, "rate_of_change": 0.07823522151877654, "market_dynamics": -0.759312, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 465.373064, "high": 470.130921, "low": 457.046297, "close": 468.25415, "volume": 14200}, "trend_line": 466.65779, "activity_lines": {"activity_5": 461.954158, "activity_10": 459.941991, "activity_20": 464.629726, "activity_30": 465.940928}, "trend_signal": 0, "fair_value": 434.22959, "relative_strength": 4.091519, "rate_of_change": -0.16137345396616123, "market_dynamics": -0.665823, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 462.62384, "high": 472.007691, "low": 424.150054, "close": 435.410675, "volume": 27800}, "trend_line": 465.56908, "activity_lines": {"activity_5": 453.748378, "activity_10": 455.249346, "activity_20": 461.326283, "activity_30": 463.924985}, "trend_signal": 0, "fair_value": 434.581993, "relative_strength": 6.186999, "rate_of_change": -0.23329943768858802, "market_dynamics": -0.668525, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.889436, "high": 440.1026, "low": 375.354033, "close": 440.1026, "volume": 53700}, "trend_line": 464.393455, "activity_lines": {"activity_5": 448.610626, "activity_10": 452.021836, "activity_20": 458.5595, "activity_30": 462.281987}, "trend_signal": 0, "fair_value": 434.848621, "relative_strength": 7.723449, "rate_of_change": -0.25251354750619787, "market_dynamics": -0.653571, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 444.794495, "high": 466.37735, "low": 438.2258, "close": 464.50058, "volume": 14300}, "trend_line": 464.061509, "activity_lines": {"activity_5": 452.611753, "activity_10": 453.908468, "activity_20": 458.139745, "activity_30": 462.288898}, "trend_signal": 0, "fair_value": 435.271646, "relative_strength": 9.809675, "rate_of_change": -0.0714794742316117, "market_dynamics": -0.592247, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 466.37738, "high": 525.49564, "low": 453.23999, "close": 466.37735, "volume": 820000}, "trend_line": 464.156665, "activity_lines": {"activity_5": 456.618158, "activity_10": 456.101728, "activity_20": 458.158414, "activity_30": 462.438307}, "trend_signal": 0, "fair_value": 435.695116, "relative_strength": 7.204449, "rate_of_change": 0.02050504042126331, "market_dynamics": -0.428768, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.00769, "high": 475.76123, "low": 464.50061, "close": 468.25415, "volume": 26300}, "trend_line": 464.345221, "activity_lines": {"activity_5": 461.059851, "activity_10": 458.517035, "activity_20": 458.86651, "activity_30": 462.702661}, "trend_signal": 0, "fair_value": 436.014765, "relative_strength": 4.376617, "rate_of_change": 0.04062335289314557, "market_dynamics": -0.134089, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 475.76123, "high": 486.083466, "low": 461.685425, "close": 466.37735, "volume": 121200}, "trend_line": 464.933814, "activity_lines": {"activity_5": 464.875944, "activity_10": 460.135, "activity_20": 459.412983, "activity_30": 462.833766}, "trend_signal": 0, "fair_value": 436.38031, "relative_strength": 2.197579, "rate_of_change": 0.12675763061207496, "market_dynamics": 0.19444, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.685455, "high": 466.377381, "low": 459.808685, "close": 462.62384, "volume": 17400}, "trend_line": 465.304772, "activity_lines": {"activity_5": 465.376422, "activity_10": 460.917674, "activity_20": 459.645659, "activity_30": 462.684735}, "trend_signal": 0, "fair_value": 436.634904, "relative_strength": 0.740515, "rate_of_change": 0.0797872705382599, "market_dynamics": 0.312607, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.8703, "high": 472.007691, "low": 458.8703, "close": 462.62384, "volume": 19400}, "trend_line": 466.292525, "activity_lines": {"activity_5": 464.375484, "activity_10": 461.565295, "activity_20": 459.847369, "activity_30": 462.511772}, "trend_signal": 0, "fair_value": 436.669378, "relative_strength": 2.332369, "rate_of_change": 0.21228086609866056, "market_dynamics": 0.27234, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 462.62384, "high": 465.438996, "low": 459.808685, "close": 464.50058, "volume": 12200}, "trend_line": 466.417642, "activity_lines": {"activity_5": 464.125242, "activity_10": 462.419087, "activity_20": 460.232097, "activity_30": 462.396163}, "trend_signal": 0, "fair_value": 436.77381, "relative_strength": 0.505481, "rate_of_change": 0.02683229803008076, "market_dynamics": 0.354876, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 463.562225, "high": 473.884461, "low": 459.808655, "close": 462.62384, "volume": 22100}, "trend_line": 466.511041, "activity_lines": {"activity_5": 463.374538, "activity_10": 462.913874, "activity_20": 460.433432, "activity_30": 462.151401}, "trend_signal": 0, "fair_value": 436.854625, "relative_strength": 0.640828, "rate_of_change": 0.020024757125284016, "market_dynamics": 0.359683, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 462.62384, "high": 469.192505, "low": 455.11676, "close": 456.99353, "volume": 17700}, "trend_line": 466.601802, "activity_lines": {"activity_5": 461.122418, "activity_10": 462.487338, "activity_20": 460.120449, "activity_30": 461.537368}, "trend_signal": 0, "fair_value": 437.044164, "relative_strength": -0.882018, "rate_of_change": 0.019455273728461054, "market_dynamics": 0.310577, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.808655, "high": 478.576386, "low": 455.11676, "close": 472.00769, "volume": 27800}, "trend_line": 467.501432, "activity_lines": {"activity_5": 464.500606, "activity_10": 464.398233, "activity_20": 461.294911, "activity_30": 461.886135}, "trend_signal": 0, "fair_value": 437.283608, "relative_strength": 0.786526, "rate_of_change": 0.19280465616375864, "market_dynamics": 0.425253, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 474.822845, "high": 478.576385, "low": 465.438995, "close": 473.88446, "volume": 27400}, "trend_line": 465.996438, "activity_lines": {"activity_5": 467.878794, "activity_10": 466.070267, "activity_20": 462.673794, "activity_30": 462.297943}, "trend_signal": 0, "fair_value": 437.73203, "relative_strength": -3.259189, "rate_of_change": -0.3219228641849402, "market_dynamics": 0.470227, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.576355, "high": 478.576355, "low": 472.00766, "close": 472.00769, "volume": 13100}, "trend_line": 462.60933, "activity_lines": {"activity_5": 469.880684, "activity_10": 467.230453, "activity_20": 463.820189, "activity_30": 462.685766}, "trend_signal": 1, "fair_value": 438.174214, "relative_strength": -2.947978, "rate_of_change": -0.7268527662007606, "market_dynamics": 0.517927, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.00769, "high": 478.576385, "low": 465.438995, "close": 478.576385, "volume": 15100}, "trend_line": 462.833562, "activity_lines": {"activity_5": 473.571665, "activity_10": 469.482579, "activity_20": 465.534147, "activity_30": 463.715899}, "trend_signal": 1, "fair_value": 438.716432, "relative_strength": -1.145756, "rate_of_change": 0.048471136541922366, "market_dynamics": 0.797723, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.822846, "high": 475.76123, "low": 466.37735, "close": 475.76123, "volume": 24100}, "trend_line": 462.840596, "activity_lines": {"activity_5": 475.260758, "activity_10": 471.03518, "activity_20": 466.811385, "activity_30": 464.549942}, "trend_signal": 1, "fair_value": 439.257982, "relative_strength": -2.397453, "rate_of_change": 0.0015197687846225912, "market_dynamics": 0.934186, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 477.63797, "high": 482.329926, "low": 471.069275, "close": 482.329926, "volume": 17100}, "trend_line": 463.714224, "activity_lines": {"activity_5": 477.888236, "activity_10": 473.611474, "activity_20": 468.629499, "activity_30": 465.807318}, "trend_signal": 1, "fair_value": 439.80109, "relative_strength": -4.777419, "rate_of_change": 0.1887535379459231, "market_dynamics": 1.119586, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.26831, "high": 576.168457, "low": 479.51477, "close": 576.168457, "volume": 66900}, "trend_line": 467.469084, "activity_lines": {"activity_5": 511.107076, "activity_10": 492.891027, "activity_20": 479.255408, "activity_30": 473.06243}, "trend_signal": 1, "fair_value": 440.876216, "relative_strength": 15.229796, "rate_of_change": 0.8097357824417324, "market_dynamics": 1.438074, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.006958, "high": 670.006958, "low": 628.717987, "close": 645.608948, "volume": 627100}, "trend_line": 473.538626, "activity_lines": {"activity_5": 560.653813, "activity_10": 522.731676, "activity_20": 495.918636, "activity_30": 484.555324}, "trend_signal": 1, "fair_value": 442.425436, "relative_strength": 25.413906, "rate_of_change": 1.2983836167441638, "market_dynamics": 1.594211, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 651.239197, "high": 666.253418, "low": 643.732117, "close": 665.315002, "volume": 62700}, "trend_line": 480.141678, "activity_lines": {"activity_5": 605.195817, "activity_10": 552.862364, "activity_20": 513.591554, "activity_30": 496.927994}, "trend_signal": 1, "fair_value": 444.129941, "relative_strength": 23.923767, "rate_of_change": 1.3944062083754898, "market_dynamics": 1.655489, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 666.253387, "high": 723.494843, "low": 666.253387, "close": 708.480713, "volume": 85900}, "trend_line": 488.121907, "activity_lines": {"activity_5": 651.67715, "activity_10": 587.15607, "activity_20": 534.437107, "activity_30": 511.659544}, "trend_signal": 1, "fair_value": 445.966333, "relative_strength": 33.271585, "rate_of_change": 1.6620571313952897, "market_dynamics": 1.688254, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 704.727173, "high": 715.987793, "low": 678.452362, "close": 678.452393, "volume": 39000}, "trend_line": 494.823634, "activity_lines": {"activity_5": 672.634412, "activity_10": 611.417587, "activity_20": 551.122486, "activity_30": 523.93893}, "trend_signal": 1, "fair_value": 447.70871, "relative_strength": 26.746803, "rate_of_change": 1.3729617343316667, "market_dynamics": 1.603655, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 678.452393, "high": 687.836274, "low": 675.637267, "close": 682.205933, "volume": 18000}, "trend_line": 502.143916, "activity_lines": {"activity_5": 681.768022, "activity_10": 632.608026, "activity_20": 567.030347, "activity_30": 536.028111}, "trend_signal": 1, "fair_value": 449.498319, "relative_strength": 25.979117, "rate_of_change": 1.4793719412359279, "market_dynamics": 1.47254, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 685.959503, "high": 702.850435, "low": 683.144348, "close": 685.959473, "volume": 25500}, "trend_line": 509.681836, "activity_lines": {"activity_5": 685.083647, "activity_10": 650.693263, "activity_20": 582.258995, "activity_30": 547.887179}, "trend_signal": 1, "fair_value": 450.970225, "relative_strength": 21.291062, "rate_of_change": 1.5011473324312836, "market_dynamics": 1.379416, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.343354, "high": 695.343354, "low": 648.424071, "close": 669.068542, "volume": 47200}, "trend_line": 517.211842, "activity_lines": {"activity_5": 680.078927, "activity_10": 661.81739, "activity_20": 594.833354, "activity_30": 558.170193}, "trend_signal": 1, "fair_value": 452.54239, "relative_strength": 17.169175, "rate_of_change": 1.4773934380506493, "market_dynamics": 1.215399, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 683.144381, "high": 683.144381, "low": 647.485716, "close": 671.883728, "volume": 44400}, "trend_line": 524.34225, "activity_lines": {"activity_5": 675.762366, "activity_10": 669.989874, "activity_20": 606.719567, "activity_30": 568.149024}, "trend_signal": 1, "fair_value": 454.126809, "relative_strength": 16.299706, "rate_of_change": 1.3786242736491692, "market_dynamics": 1.049524, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.244206, "high": 719.459323, "low": 669.941841, "close": 673.825562, "volume": 86400}, "trend_line": 531.629906, "activity_lines": {"activity_5": 674.532882, "activity_10": 674.949556, "activity_20": 617.812115, "activity_30": 577.793109}, "trend_signal": 1, "fair_value": 455.793186, "relative_strength": 15.101839, "rate_of_change": 1.3898662562477027, "market_dynamics": 0.898906, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 686.447652, "high": 692.273233, "low": 674.796516, "close": 678.680237, "volume": 26500}, "trend_line": 539.079384, "activity_lines": {"activity_5": 675.230078, "activity_10": 677.310167, "activity_20": 628.361291, "activity_30": 587.280227}, "trend_signal": 1, "fair_value": 457.432757, "relative_strength": 9.879965, "rate_of_change": 1.4012526225339925, "market_dynamics": 0.722753, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 674.796487, "high": 679.65115, "low": 663.145325, "close": 676.738342, "volume": 16400}, "trend_line": 546.186573, "activity_lines": {"activity_5": 675.515023, "activity_10": 677.453856, "activity_20": 637.696683, "activity_30": 596.16145}, "trend_signal": 1, "fair_value": 459.19311, "relative_strength": 10.296193, "rate_of_change": 1.3183937674010455, "market_dynamics": 0.567441, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 680.622101, "high": 698.098819, "low": 680.622101, "close": 691.302307, "volume": 19100}, "trend_line": 553.621512, "activity_lines": {"activity_5": 681.269364, "activity_10": 679.67955, "activity_20": 647.408465, "activity_30": 605.523755}, "trend_signal": 1, "fair_value": 461.012066, "relative_strength": 8.324302, "rate_of_change": 1.361245290077847, "market_dynamics": 0.439793, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 698.098801, "high": 716.54652, "low": 685.476743, "close": 692.273254, "volume": 55400}, "trend_line": 562.183598, "activity_lines": {"activity_5": 685.865104, "activity_10": 681.609283, "activity_20": 656.123772, "activity_30": 614.469029}, "trend_signal": 1, "fair_value": 462.843039, "relative_strength": 1.86957, "rate_of_change": 1.5465594841263877, "market_dynamics": 0.297513, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 701.982554, "high": 733.052326, "low": 689.360461, "close": 709.75, "volume": 169900}, "trend_line": 571.171844, "activity_lines": {"activity_5": 694.927124, "activity_10": 687.011287, "activity_20": 665.383152, "activity_30": 623.989442}, "trend_signal": 1, "fair_value": 464.768665, "relative_strength": 8.478009, "rate_of_change": 1.5988097183866976, "market_dynamics": 0.215727, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 724.313916, "high": 810.726704, "low": 721.401125, "close": 804.901123, "volume": 140000}, "trend_line": 582.518529, "activity_lines": {"activity_5": 733.311222, "activity_10": 709.144448, "activity_20": 682.572437, "activity_30": 639.06875}, "trend_signal": 1, "fair_value": 467.391122, "relative_strength": 22.015019, "rate_of_change": 1.9865623838418722, "market_dynamics": 0.360096, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 790.337208, "high": 800.04651, "low": 758.296505, "close": 785.482544, "volume": 76100}, "trend_line": 593.155369, "activity_lines": {"activity_5": 756.807735, "activity_10": 725.516137, "activity_20": 696.336064, "activity_30": 652.163203}, "trend_signal": 1, "fair_value": 469.813798, "relative_strength": 22.543092, "rate_of_change": 1.8260088684663982, "market_dynamics": 0.391891, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 788.395349, "high": 830.145352, "low": 781.598837, "close": 828.203491, "volume": 48500}, "trend_line": 605.15368, "activity_lines": {"activity_5": 787.29495, "activity_10": 747.84576, "activity_20": 712.675615, "activity_30": 667.327598}, "trend_signal": 1, "fair_value": 472.533496, "relative_strength": 24.496176, "rate_of_change": 2.022793963785239, "market_dynamics": 0.466727, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.23252, "high": 829.17438, "low": 784.511606, "close": 801.017456, "volume": 56000}, "trend_line": 616.308351, "activity_lines": {"activity_5": 799.593408, "activity_10": 762.339105, "activity_20": 724.761129, "activity_30": 679.96397}, "trend_signal": 1, "fair_value": 475.061547, "relative_strength": 19.635195, "rate_of_change": 1.843279049381309, "market_dynamics": 0.54325, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 798.104638, "high": 819.465115, "low": 791.308138, "close": 811.697693, "volume": 28000}, "trend_line": 627.944146, "activity_lines": {"activity_5": 808.202332, "activity_10": 776.426425, "activity_20": 736.314969, "activity_30": 692.569734}, "trend_signal": 1, "fair_value": 477.710195, "relative_strength": 19.711798, "rate_of_change": 1.8879826926116128, "market_dynamics": 0.412727, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 805.872063, "high": 817.523225, "low": 793.249987, "close": 807.813965, "volume": 28700}, "trend_line": 639.450483, "activity_lines": {"activity_5": 808.720166, "activity_10": 787.300847, "activity_20": 745.930512, "activity_30": 704.174239}, "trend_signal": 1, "fair_value": 480.333946, "relative_strength": 21.631391, "rate_of_change": 1.8323822386585185, "market_dynamics": 0.381804, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 808.784854, "high": 813.639519, "low": 796.162761, "close": 805.87207, "volume": 46400}, "trend_line": 650.829533, "activity_lines": {"activity_5": 808.396513, "activity_10": 795.474311, "activity_20": 754.258039, "activity_30": 714.911115}, "trend_signal": 1, "fair_value": 482.956835, "relative_strength": 17.598695, "rate_of_change": 1.7795044811937388, "market_dynamics": 0.423264, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 816.552293, "high": 817.523223, "low": 800.046479, "close": 806.843018, "volume": 17800}, "trend_line": 662.303505, "activity_lines": {"activity_5": 807.037207, "activity_10": 801.476425, "activity_20": 761.91488, "activity_30": 724.976502}, "trend_signal": 1, "fair_value": 485.580156, "relative_strength": 17.960702, "rate_of_change": 1.7629765427378052, "market_dynamics": 0.393594, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 816.552293, "high": 818.49419, "low": 787.424435, "close": 794.220947, "volume": 110700}, "trend_line": 673.544419, "activity_lines": {"activity_5": 802.894576, "activity_10": 803.082877, "activity_20": 767.695675, "activity_30": 733.487304}, "trend_signal": 1, "fair_value": 488.19787, "relative_strength": 11.988526, "rate_of_change": 1.6972451323506097, "market_dynamics": 0.359912, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.959304, "high": 827.23256, "low": 802.959304, "close": 810.726746, "volume": 67000}, "trend_line": 684.835055, "activity_lines": {"activity_5": 804.706978, "activity_10": 805.836789, "activity_20": 774.640165, "activity_30": 742.337777}, "trend_signal": 1, "fair_value": 490.846086, "relative_strength": 9.640101, "rate_of_change": 1.6763016189434217, "market_dynamics": 0.304755, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 823.348824, "high": 829.174377, "low": 786.453466, "close": 829.174377, "volume": 124700}, "trend_line": 696.678052, "activity_lines": {"activity_5": 812.733321, "activity_10": 810.108874, "activity_20": 782.711694, "activity_30": 751.649991}, "trend_signal": 1, "fair_value": 493.583593, "relative_strength": 11.74842, "rate_of_change": 1.7293210844763152, "market_dynamics": 0.290095, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 829.17442, "high": 941.802324, "low": 829.17442, "close": 927.238342, "volume": 99600}, "trend_line": 711.852407, "activity_lines": {"activity_5": 852.023625, "activity_10": 831.76944, "activity_20": 799.422799, "activity_30": 766.524849}, "trend_signal": 1, "fair_value": 496.903374, "relative_strength": 25.261728, "rate_of_change": 2.1781014855338077, "market_dynamics": 0.517827, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 928.209258, "high": 968.017426, "low": 888.401121, "close": 935.005798, "volume": 105200}, "trend_line": 727.066721, "activity_lines": {"activity_5": 885.811995, "activity_10": 852.264892, "activity_20": 815.724714, "activity_30": 780.921842}, "trend_signal": 1, "fair_value": 500.243984, "relative_strength": 23.237865, "rate_of_change": 2.137284899283913, "market_dynamics": 0.819496, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 941.802343, "high": 941.802343, "low": 893.255817, "close": 911.703491, "volume": 74100}, "trend_line": 741.598129, "activity_lines": {"activity_5": 903.288745, "activity_10": 866.581702, "activity_20": 828.540994, "activity_30": 792.833891}, "trend_signal": 1, "fair_value": 503.464183, "relative_strength": 13.825611, "rate_of_change": 1.998634730525638, "market_dynamics": 1.040008, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 913.645317, "high": 916.558145, "low": 902.965102, "close": 906.848816, "volume": 25900}, "trend_line": 755.748759, "activity_lines": {"activity_5": 911.3151, "activity_10": 878.003369, "activity_20": 839.752926, "activity_30": 803.495226}, "trend_signal": 1, "fair_value": 506.618507, "relative_strength": 12.7529, "rate_of_change": 1.908126442967331, "market_dynamics": 0.95128, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 922.383679, "high": 922.383679, "low": 905.877866, "close": 909.761597, "volume": 33300}, "trend_line": 766.86853, "activity_lines": {"activity_5": 913.904244, "activity_10": 888.224613, "activity_20": 850.13263, "activity_30": 813.431538}, "trend_signal": 1, "fair_value": 509.849428, "relative_strength": 8.760668, "rate_of_change": 1.4713581554157755, "market_dynamics": 0.725063, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.906936, "high": 912.674433, "low": 835.0, "close": 875.779053, "volume": 55300}, "trend_line": 774.540867, "activity_lines": {"activity_5": 899.793392, "activity_10": 890.413619, "activity_20": 856.175514, "activity_30": 820.458024}, "trend_signal": 1, "fair_value": 512.798794, "relative_strength": 10.268994, "rate_of_change": 1.0004761833165958, "market_dynamics": 0.279926, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 875.779076, "high": 897.13951, "low": 857.331401, "close": 863.156982, "volume": 13900}, "trend_line": 781.1356, "activity_lines": {"activity_5": 884.905802, "activity_10": 889.036667, "activity_20": 860.068483, "activity_30": 826.175192}, "trend_signal": 1, "fair_value": 515.725175, "relative_strength": 11.752196, "rate_of_change": 0.8514377072888402, "market_dynamics": -0.177139, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.156946, "high": 873.837202, "low": 834.999971, "close": 872.866272, "volume": 11400}, "trend_line": 786.615118, "activity_lines": {"activity_5": 878.044564, "activity_10": 888.40115, "activity_20": 864.067791, "activity_30": 832.0933}, "trend_signal": 1, "fair_value": 518.760137, "relative_strength": 13.340522, "rate_of_change": 0.701481023269212, "market_dynamics": -0.467059, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.9244, "high": 871.895358, "low": 831.116279, "close": 835.0, "volume": 34100}, "trend_line": 791.833372, "activity_lines": {"activity_5": 861.150382, "activity_10": 879.450941, "activity_20": 863.600821, "activity_30": 835.214905}, "trend_signal": 1, "fair_value": 521.523402, "relative_strength": 7.98645, "rate_of_change": 0.6633808428787408, "market_dynamics": -0.870225, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 859.0, "low": 824.0, "close": 847.0, "volume": 31600}, "trend_line": 797.326508, "activity_lines": {"activity_5": 853.046122, "activity_10": 872.241219, "activity_20": 863.680279, "activity_30": 838.774043}, "trend_signal": 1, "fair_value": 524.369383, "relative_strength": 9.60855, "rate_of_change": 0.6937237295424239, "market_dynamics": -1.087918, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 851.0, "high": 894.0, "low": 840.0, "close": 862.0, "volume": 16300}, "trend_line": 803.194525, "activity_lines": {"activity_5": 854.125968, "activity_10": 867.434667, "activity_20": 864.987838, "activity_30": 842.946526}, "trend_signal": 1, "fair_value": 527.195666, "relative_strength": 3.82202, "rate_of_change": 0.7359616093436102, "market_dynamics": -1.149015, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 861.0, "low": 850.0, "close": 856.0, "volume": 6300}, "trend_line": 809.425574, "activity_lines": {"activity_5": 854.124418, "activity_10": 862.723358, "activity_20": 865.359599, "activity_30": 846.353331}, "trend_signal": 1, "fair_value": 529.995073, "relative_strength": 0.196405, "rate_of_change": 0.7757833010627139, "market_dynamics": -1.184634, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 866.0, "high": 870.0, "low": 850.0, "close": 850.0, "volume": 5100}, "trend_line": 815.362783, "activity_lines": {"activity_5": 852.6, "activity_10": 858.357608, "activity_20": 865.027568, "activity_30": 848.971036}, "trend_signal": 1, "fair_value": 532.709677, "relative_strength": -2.722468, "rate_of_change": 0.7335089464321833, "market_dynamics": -1.12797, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 856.0, "high": 868.0, "low": 850.0, "close": 850.0, "volume": 6900}, "trend_line": 821.235264, "activity_lines": {"activity_5": 852.6, "activity_10": 855.113741, "activity_20": 864.462286, "activity_30": 851.205695}, "trend_signal": 1, "fair_value": 535.348977, "relative_strength": -2.591405, "rate_of_change": 0.7202292185072657, "market_dynamics": -1.14327, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 865.0, "high": 865.0, "low": 807.0, "close": 808.0, "volume": 16700}, "trend_line": 825.545923, "activity_lines": {"activity_5": 837.6, "activity_10": 845.267124, "activity_20": 859.714612, "activity_30": 850.351807}, "trend_signal": 1, "fair_value": 537.85807, "relative_strength": -12.181689, "rate_of_change": 0.5248994032482251, "market_dynamics": -1.190269, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 818.0, "low": 805.0, "close": 806.0, "volume": 19000}, "trend_line": 829.854645, "activity_lines": {"activity_5": 824.533333, "activity_10": 836.907082, "activity_20": 854.775577, "activity_30": 849.09078}, "trend_signal": 0, "fair_value": 540.273245, "relative_strength": -10.640439, "rate_of_change": 0.5219239632778113, "market_dynamics": -1.22665, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 805.0, "high": 814.0, "low": 786.0, "close": 793.0, "volume": 14100}, "trend_line": 833.244568, "activity_lines": {"activity_5": 810.866667, "activity_10": 827.452114, "activity_20": 848.597836, "activity_30": 846.713061}, "trend_signal": 0, "fair_value": 542.680391, "relative_strength": -14.768244, "rate_of_change": 0.4084959963078779, "market_dynamics": -1.243237, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 794.0, "low": 744.0, "close": 761.0, "volume": 40100}, "trend_line": 835.535459, "activity_lines": {"activity_5": 790.733333, "activity_10": 813.454545, "activity_20": 839.438396, "activity_30": 842.052121}, "trend_signal": 0, "fair_value": 544.859237, "relative_strength": -21.81719, "rate_of_change": 0.2749362057647387, "market_dynamics": -1.178625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 756.0, "high": 756.0, "low": 745.0, "close": 754.0, "volume": 2300}, "trend_line": 837.010459, "activity_lines": {"activity_5": 774.2, "activity_10": 800.218182, "activity_20": 829.770485, "activity_30": 836.791769}, "trend_signal": 0, "fair_value": 547.027968, "relative_strength": -22.74261, "rate_of_change": 0.17653350125503445, "market_dynamics": -1.199593, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 754.0, "high": 770.0, "low": 751.0, "close": 753.0, "volume": 9100}, "trend_line": 835.280422, "activity_lines": {"activity_5": 763.733333, "activity_10": 788.272727, "activity_20": 820.277462, "activity_30": 831.371739}, "trend_signal": 0, "fair_value": 549.207667, "relative_strength": -22.112385, "rate_of_change": -0.20669239928815808, "market_dynamics": -1.199316, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 753.0, "high": 791.0, "low": 753.0, "close": 785.0, "volume": 23400}, "trend_line": 835.264337, "activity_lines": {"activity_5": 767.6, "activity_10": 783.854545, "activity_20": 814.194794, "activity_30": 828.127841}, "trend_signal": 0, "fair_value": 551.609872, "relative_strength": -24.63661, "rate_of_change": -0.0019257005882617427, "market_dynamics": -1.11183, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 778.0, "high": 785.0, "low": 754.0, "close": 763.0, "volume": 13700}, "trend_line": 833.090887, "activity_lines": {"activity_5": 765.533333, "activity_10": 776.836364, "activity_20": 806.694213, "activity_30": 823.465626}, "trend_signal": 0, "fair_value": 553.871051, "relative_strength": -24.674076, "rate_of_change": -0.26021103783819305, "market_dynamics": -1.134572, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 770.0, "high": 800.0, "low": 770.0, "close": 799.0, "volume": 10600}, "trend_line": 833.023639, "activity_lines": {"activity_5": 777.466667, "activity_10": 778.054545, "activity_20": 803.441278, "activity_30": 821.266213}, "trend_signal": 0, "fair_value": 556.339828, "relative_strength": -21.512067, "rate_of_change": -0.008072108463713104, "market_dynamics": -0.950482, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 800.0, "high": 810.0, "low": 791.0, "close": 800.0, "volume": 17500}, "trend_line": 832.633716, "activity_lines": {"activity_5": 787.2, "activity_10": 780.381818, "activity_20": 800.820265, "activity_30": 819.135656}, "trend_signal": 0, "fair_value": 558.838187, "relative_strength": -20.009109, "rate_of_change": -0.04680815546459582, "market_dynamics": -0.757889, "expectation": {"probability": 48.3986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6bd308-6ac4-4950-b7c5-60a777ed0a11/", "share_image": "https://sharemaestro.com/terminal/2d6bd308-6ac4-4950-b7c5-60a777ed0a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}