{"ticker": {"uuid": "2d6be6c3-af2d-4388-907b-8dffb34e9325", "symbol": "2282", "name": "Naqi Water Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2282 rose 4.49%, moving from 51.20 to 53.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.00 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.50"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 54.858333, "activity_lines": {"activity_5": 53.71, "activity_10": 53.300909, "activity_20": 53.280714, "activity_30": 54.143548}, "trend_signal": 0, "fair_value": 63.392485, "relative_strength": -0.99819, "rate_of_change": -0.03340764178348295, "market_dynamics": -0.033886, "expectation": {"probability": 44.8924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 84.505452, "high": 85.092973, "low": 80.686549, "close": 84.603371, "volume": 1630}, "trend_line": 67.664662, "activity_lines": {"activity_5": 84.629482, "activity_10": 79.176791, "activity_20": 72.759645, "activity_30": 70.153848}, "trend_signal": 1, "fair_value": 69.525199, "relative_strength": null, "rate_of_change": 0.6454354928849444, "market_dynamics": 1.456845, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 84.995053, "high": 92.828701, "low": 84.113766, "close": 88.716034, "volume": 2818}, "trend_line": 68.322512, "activity_lines": {"activity_5": 86.489973, "activity_10": 81.802842, "activity_20": 74.611276, "activity_30": 71.512001}, "trend_signal": 1, "fair_value": 69.993268, "relative_strength": null, "rate_of_change": 0.9722209208700344, "market_dynamics": 1.498426, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 88.813951, "high": 91.261965, "low": 83.917924, "close": 86.463867, "volume": 2181}, "trend_line": 68.921368, "activity_lines": {"activity_5": 86.646648, "activity_10": 83.528026, "activity_20": 76.137439, "activity_30": 72.682411}, "trend_signal": 1, "fair_value": 70.385425, "relative_strength": null, "rate_of_change": 0.8765134396697793, "market_dynamics": 1.532675, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 86.659704, "high": 88.422273, "low": 84.407523, "close": 86.170097, "volume": 948}, "trend_line": 69.635851, "activity_lines": {"activity_5": 86.483446, "activity_10": 84.754703, "activity_20": 77.535837, "activity_30": 73.795233}, "trend_signal": 1, "fair_value": 70.75251, "relative_strength": null, "rate_of_change": 1.036663984963272, "market_dynamics": 1.524701, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.365936, "high": 87.736824, "low": 84.995053, "close": 85.876335, "volume": 2404}, "trend_line": 70.266577, "activity_lines": {"activity_5": 86.36594, "activity_10": 85.536286, "activity_20": 78.812068, "activity_30": 74.843006}, "trend_signal": 1, "fair_value": 71.096233, "relative_strength": null, "rate_of_change": 0.9057489654287354, "market_dynamics": 1.472371, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.1701, "high": 88.226433, "low": 84.897126, "close": 85.190895, "volume": 1487911}, "trend_line": 71.015953, "activity_lines": {"activity_5": 85.974258, "activity_10": 85.83895, "activity_20": 79.929296, "activity_30": 75.805865}, "trend_signal": 1, "fair_value": 71.409448, "relative_strength": null, "rate_of_change": 1.0664757442218908, "market_dynamics": 1.464797, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.582578, "high": 86.463865, "low": 82.644958, "close": 82.644958, "volume": 913965}, "trend_line": 71.71584, "activity_lines": {"activity_5": 84.694762, "activity_10": 85.445487, "activity_20": 80.709862, "activity_30": 76.556123}, "trend_signal": 1, "fair_value": 71.653698, "relative_strength": null, "rate_of_change": 0.9855348980531232, "market_dynamics": 1.304064, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.547038, "high": 83.624161, "low": 80.980307, "close": 81.46991, "volume": 641330}, "trend_line": 72.376558, "activity_lines": {"activity_5": 83.428322, "activity_10": 84.688828, "activity_20": 81.282931, "activity_30": 77.185418}, "trend_signal": 1, "fair_value": 71.862554, "relative_strength": null, "rate_of_change": 0.9212999527022243, "market_dynamics": 1.033684, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.567834, "high": 84.799206, "low": 77.063492, "close": 77.063492, "volume": 1565467}, "trend_line": 72.855021, "activity_lines": {"activity_5": 81.026007, "activity_10": 83.161268, "activity_20": 81.352408, "activity_30": 77.487801}, "trend_signal": 1, "fair_value": 71.970907, "relative_strength": null, "rate_of_change": 0.6610745429479953, "market_dynamics": 0.701934, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.063489, "high": 77.748937, "low": 73.53835, "close": 75.496758, "volume": 1620984}, "trend_line": 73.26518, "activity_lines": {"activity_5": 78.708553, "activity_10": 81.55359, "activity_20": 81.199465, "activity_30": 77.658236}, "trend_signal": 1, "fair_value": 72.042863, "relative_strength": null, "rate_of_change": 0.5629797292900476, "market_dynamics": 0.243878, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.182211, "high": 76.182211, "low": 72.461223, "close": 74.517555, "volume": 522067}, "trend_line": 73.636268, "activity_lines": {"activity_5": 76.756671, "activity_10": 79.944133, "activity_20": 80.894047, "activity_30": 77.739034}, "trend_signal": 1, "fair_value": 72.092357, "relative_strength": null, "rate_of_change": 0.5064998134175065, "market_dynamics": -0.16705, "expectation": {"probability": 23.5474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.615469, "high": 75.105072, "low": 69.915286, "close": 73.146667, "volume": 512634}, "trend_line": 73.894125, "activity_lines": {"activity_5": 75.059382, "activity_10": 78.268801, "activity_20": 80.401646, "activity_30": 77.707447}, "trend_signal": 1, "fair_value": 72.11303, "relative_strength": null, "rate_of_change": 0.35017662763680707, "market_dynamics": -0.483484, "expectation": {"probability": 18.4116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.048745, "high": 74.223796, "low": 70.502814, "close": 71.188255, "volume": 438184}, "trend_line": 74.083438, "activity_lines": {"activity_5": 73.342508, "activity_10": 76.520474, "activity_20": 79.668175, "activity_30": 77.532875}, "trend_signal": 0, "fair_value": 72.095245, "relative_strength": -3.716578, "rate_of_change": 0.2561949275399073, "market_dynamics": -0.734108, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.992412, "high": 72.461226, "low": 70.698648, "close": 71.482018, "volume": 385449}, "trend_line": 74.253167, "activity_lines": {"activity_5": 72.408999, "activity_10": 75.103297, "activity_20": 78.91885, "activity_30": 77.365041}, "trend_signal": 0, "fair_value": 72.083675, "relative_strength": -2.805219, "rate_of_change": 0.22910518812585856, "market_dynamics": -0.916451, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.176978, "high": 72.176978, "low": 69.893528, "close": 69.992805, "volume": 601858}, "trend_line": 74.379784, "activity_lines": {"activity_5": 71.351183, "activity_10": 73.68241, "activity_20": 77.995054, "activity_30": 77.090179}, "trend_signal": 0, "fair_value": 72.044955, "relative_strength": -5.442096, "rate_of_change": 0.17052067287580605, "market_dynamics": -0.966156, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.290651, "high": 71.779859, "low": 69.496403, "close": 70.489212, "volume": 619394}, "trend_line": 74.54906, "activity_lines": {"activity_5": 70.825767, "activity_10": 72.64057, "activity_20": 77.10138, "activity_30": 76.839174}, "trend_signal": 0, "fair_value": 72.016669, "relative_strength": -2.338486, "rate_of_change": 0.22758334442057054, "market_dynamics": -0.986462, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.489212, "high": 73.765471, "low": 69.694965, "close": 72.375542, "volume": 1203625}, "trend_line": 74.87587, "activity_lines": {"activity_5": 71.197684, "activity_10": 72.209003, "activity_20": 76.396281, "activity_30": 76.698947}, "trend_signal": 0, "fair_value": 72.023078, "relative_strength": 0.804122, "rate_of_change": 0.43838245579489393, "market_dynamics": -0.882312, "expectation": {"probability": 72.5926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.5741, "high": 74.162588, "low": 69.09928, "close": 69.297844, "volume": 538897}, "trend_line": 75.057657, "activity_lines": {"activity_5": 70.59511, "activity_10": 71.40457, "activity_20": 75.407802, "activity_30": 76.339075}, "trend_signal": 0, "fair_value": 71.975266, "relative_strength": -1.698382, "rate_of_change": 0.24278449118521078, "market_dynamics": -0.888334, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.099279, "high": 69.89353, "low": 67.113668, "close": 67.80864, "volume": 283051}, "trend_line": 75.261613, "activity_lines": {"activity_5": 69.622162, "activity_10": 70.550684, "activity_20": 74.343383, "activity_30": 75.871396}, "trend_signal": 0, "fair_value": 71.903428, "relative_strength": -4.777557, "rate_of_change": 0.2717324363055869, "market_dynamics": -0.966506, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.80864, "high": 69.099279, "low": 66.021584, "close": 67.709351, "volume": 278422}, "trend_line": 75.416564, "activity_lines": {"activity_5": 68.86101, "activity_10": 69.847015, "activity_20": 73.367201, "activity_30": 75.384153}, "trend_signal": 0, "fair_value": 71.832342, "relative_strength": -2.352049, "rate_of_change": 0.20588317712509954, "market_dynamics": -1.046094, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.503597, "high": 68.503597, "low": 62.149639, "close": 64.333817, "volume": 341530}, "trend_line": 75.472052, "activity_lines": {"activity_5": 67.126909, "activity_10": 68.671202, "activity_20": 72.152785, "activity_30": 74.669138}, "trend_signal": 0, "fair_value": 71.707367, "relative_strength": -5.639855, "rate_of_change": 0.07357534877883205, "market_dynamics": -1.223725, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.929502, "high": 68.305042, "low": 62.745324, "close": 63.24173, "volume": 923823}, "trend_line": 75.523778, "activity_lines": {"activity_5": 65.43914, "activity_10": 67.481987, "activity_20": 70.930883, "activity_30": 73.880084}, "trend_signal": 0, "fair_value": 71.568586, "relative_strength": -7.747541, "rate_of_change": 0.06853662863173238, "market_dynamics": -1.227502, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.943889, "high": 64.234531, "low": 58.873381, "close": 60.759716, "volume": 515242}, "trend_line": 75.482978, "activity_lines": {"activity_5": 63.532953, "activity_10": 66.021586, "activity_20": 69.593905, "activity_30": 72.927564}, "trend_signal": 0, "fair_value": 71.394249, "relative_strength": -9.236995, "rate_of_change": -0.05402272116205598, "market_dynamics": -1.193027, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.958277, "high": 62.14964, "low": 59.866188, "close": 61.256119, "volume": 360621}, "trend_line": 75.370596, "activity_lines": {"activity_5": 62.361442, "activity_10": 64.84105, "activity_20": 68.426604, "activity_30": 72.009703}, "trend_signal": 0, "fair_value": 71.233326, "relative_strength": -12.177498, "rate_of_change": -0.14888389803592095, "market_dynamics": -1.143365, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.851799, "high": 65.12806, "low": 61.256117, "close": 64.135254, "volume": 678149}, "trend_line": 75.295433, "activity_lines": {"activity_5": 62.586478, "activity_10": 64.369918, "activity_20": 67.652144, "activity_30": 71.284842}, "trend_signal": 0, "fair_value": 71.122419, "relative_strength": -7.923012, "rate_of_change": -0.09972456632823153, "market_dynamics": -0.994778, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.234531, "high": 66.319432, "low": 62.646045, "close": 65.525185, "volume": 488811}, "trend_line": 75.067495, "activity_lines": {"activity_5": 63.513097, "activity_10": 64.258002, "activity_20": 67.113588, "activity_30": 70.654503}, "trend_signal": 0, "fair_value": 71.036308, "relative_strength": -8.013337, "rate_of_change": -0.30272486778847374, "market_dynamics": -0.856817, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.525183, "high": 75.651799, "low": 65.128059, "close": 72.474823, "volume": 2309836}, "trend_line": 75.002668, "activity_lines": {"activity_5": 66.676838, "activity_10": 65.499912, "activity_20": 67.330548, "activity_30": 70.487234}, "trend_signal": 0, "fair_value": 71.058103, "relative_strength": 1.616507, "rate_of_change": -0.08635828330223884, "market_dynamics": -0.355595, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.673383, "high": 75.155391, "low": 71.382734, "close": 73.56691, "volume": 809422}, "trend_line": 74.683747, "activity_lines": {"activity_5": 69.589068, "activity_10": 66.938578, "activity_20": 67.699946, "activity_30": 70.394604}, "trend_signal": 0, "fair_value": 71.095548, "relative_strength": 1.97186, "rate_of_change": -0.4252128737607082, "market_dynamics": 0.099651, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.85756, "high": 80.317992, "low": 72.67338, "close": 73.765472, "volume": 2397001}, "trend_line": 74.198451, "activity_lines": {"activity_5": 71.713673, "activity_10": 68.335726, "activity_20": 68.125887, "activity_30": 70.335361}, "trend_signal": 0, "fair_value": 71.134812, "relative_strength": 1.546305, "rate_of_change": -0.649801355039124, "market_dynamics": 0.566406, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.269067, "high": 77.736697, "low": 73.070502, "close": 76.84317, "volume": 1823393}, "trend_line": 73.920193, "activity_lines": {"activity_5": 74.03022, "activity_10": 70.18415, "activity_20": 68.860648, "activity_30": 70.505988}, "trend_signal": 0, "fair_value": 71.217542, "relative_strength": 2.677195, "rate_of_change": -0.37501861056372743, "market_dynamics": 1.002736, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.545325, "high": 78.928058, "low": 75.949641, "close": 76.545326, "volume": 1371695}, "trend_line": 73.651592, "activity_lines": {"activity_5": 75.400291, "activity_10": 71.812352, "activity_20": 69.560631, "activity_30": 70.675351}, "trend_signal": 0, "fair_value": 71.293653, "relative_strength": 1.435858, "rate_of_change": -0.363366204955666, "market_dynamics": 1.031525, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.240295, "high": 78.233101, "low": 75.056113, "close": 76.446045, "volume": 1040358}, "trend_line": 73.242592, "activity_lines": {"activity_5": 76.002593, "activity_10": 73.200474, "activity_20": 70.241503, "activity_30": 70.855639}, "trend_signal": 0, "fair_value": 71.366222, "relative_strength": -1.392166, "rate_of_change": -0.555317256414487, "market_dynamics": 1.08012, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.743891, "high": 77.835976, "low": 74.55971, "close": 75.651794, "volume": 1325100}, "trend_line": 72.88219, "activity_lines": {"activity_5": 76.075396, "activity_10": 74.204109, "activity_20": 70.83102, "activity_30": 71.011071}, "trend_signal": 0, "fair_value": 71.425744, "relative_strength": -4.183269, "rate_of_change": -0.4920661464302187, "market_dynamics": 1.030369, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.751081, "high": 79.920865, "low": 74.85756, "close": 78.431656, "volume": 2400861}, "trend_line": 72.624242, "activity_lines": {"activity_5": 76.935828, "activity_10": 75.442408, "activity_20": 71.664031, "activity_30": 71.369101}, "trend_signal": 0, "fair_value": 71.521715, "relative_strength": -0.499, "rate_of_change": -0.3539246007838115, "market_dynamics": 1.055814, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.637413, "high": 79.225904, "low": 74.559714, "close": 75.850365, "volume": 1041611}, "trend_line": 72.290043, "activity_lines": {"activity_5": 76.62475, "activity_10": 75.8991, "activity_20": 72.218112, "activity_30": 71.577238}, "trend_signal": 0, "fair_value": 71.58021, "relative_strength": -2.580943, "rate_of_change": -0.46017554303699054, "market_dynamics": 0.999114, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.552516, "high": 76.545323, "low": 74.758276, "close": 75.056114, "volume": 646993}, "trend_line": 71.952217, "activity_lines": {"activity_5": 76.115109, "activity_10": 75.998379, "activity_20": 72.668656, "activity_30": 71.755694}, "trend_signal": 0, "fair_value": 71.626556, "relative_strength": -5.193887, "rate_of_change": -0.4673202366195752, "market_dynamics": 0.92252, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.353963, "high": 76.545327, "low": 70.489208, "close": 71.978416, "volume": 1071685}, "trend_line": 71.596665, "activity_lines": {"activity_5": 74.678849, "activity_10": 75.364788, "activity_20": 72.804339, "activity_30": 71.757385}, "trend_signal": 1, "fair_value": 71.631185, "relative_strength": -7.173813, "rate_of_change": -0.49415016635276565, "market_dynamics": 0.811449, "expectation": {"probability": 19.6532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.176979, "high": 76.346763, "low": 71.779862, "close": 75.651794, "volume": 1626847}, "trend_line": 71.402728, "activity_lines": {"activity_5": 74.764891, "activity_10": 75.40811, "activity_20": 73.291759, "activity_30": 72.019006}, "trend_signal": 1, "fair_value": 71.683401, "relative_strength": -4.767609, "rate_of_change": -0.27087434868650007, "market_dynamics": 0.707855, "expectation": {"probability": 28.5985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.155394, "high": 79.12662, "low": 75.155394, "close": 78.233101, "volume": 2327446}, "trend_line": 71.441715, "activity_lines": {"activity_5": 75.711368, "activity_10": 75.882852, "activity_20": 73.99476, "activity_30": 72.459675}, "trend_signal": 1, "fair_value": 71.767372, "relative_strength": -3.81419, "rate_of_change": 0.0546015552795208, "market_dynamics": 0.815892, "expectation": {"probability": 31.9495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.828777, "high": 82.402878, "low": 78.431653, "close": 79.523743, "volume": 2657838}, "trend_line": 71.575948, "activity_lines": {"activity_5": 77.101296, "activity_10": 76.511028, "activity_20": 74.77104, "activity_30": 72.981096}, "trend_signal": 1, "fair_value": 71.865553, "relative_strength": -3.455067, "rate_of_change": 0.18789162606188095, "market_dynamics": 0.990605, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.920868, "high": 81.310798, "low": 76.843166, "close": 78.431656, "volume": 1265085}, "trend_line": 71.706418, "activity_lines": {"activity_5": 77.882304, "activity_10": 76.891904, "activity_20": 75.387052, "activity_30": 73.4234}, "trend_signal": 1, "fair_value": 71.94763, "relative_strength": -4.792286, "rate_of_change": 0.18228190285373871, "market_dynamics": 0.967853, "expectation": {"probability": 29.5056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.736698, "high": 78.431659, "low": 74.460435, "close": 75.552521, "volume": 782133}, "trend_line": 71.786613, "activity_lines": {"activity_5": 77.478564, "activity_10": 76.715005, "activity_20": 75.661728, "activity_30": 73.671536}, "trend_signal": 1, "fair_value": 71.992135, "relative_strength": -7.865926, "rate_of_change": 0.11183796686093474, "market_dynamics": 0.675459, "expectation": {"probability": 28.3308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.751084, "high": 78.034534, "low": 75.453238, "close": 77.835976, "volume": 977993}, "trend_line": 72.008204, "activity_lines": {"activity_5": 77.597701, "activity_10": 76.969525, "activity_20": 76.095254, "activity_30": 74.061817}, "trend_signal": 1, "fair_value": 72.063401, "relative_strength": -6.239476, "rate_of_change": 0.30868011560874675, "market_dynamics": 0.37275, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.133815, "high": 78.928063, "low": 73.765474, "close": 74.857559, "volume": 1012154}, "trend_line": 72.120722, "activity_lines": {"activity_5": 76.578421, "activity_10": 76.642802, "activity_20": 76.163805, "activity_30": 74.245646}, "trend_signal": 1, "fair_value": 72.097066, "relative_strength": -10.487033, "rate_of_change": 0.1562571953606763, "market_dynamics": -0.071294, "expectation": {"probability": 29.037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.85756, "high": 76.346768, "low": 69.595687, "close": 70.886337, "volume": 922735}, "trend_line": 72.150506, "activity_lines": {"activity_5": 74.460436, "activity_10": 75.659023, "activity_20": 75.789376, "activity_30": 74.166009}, "trend_signal": 1, "fair_value": 72.082652, "relative_strength": -13.341261, "rate_of_change": 0.04129742350609338, "market_dynamics": -0.406567, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.886333, "high": 71.978418, "low": 67.709351, "close": 71.084892, "volume": 413430}, "trend_line": 72.170362, "activity_lines": {"activity_5": 72.984464, "activity_10": 74.801599, "activity_20": 75.401708, "activity_30": 74.097259}, "trend_signal": 1, "fair_value": 72.070914, "relative_strength": -13.92375, "rate_of_change": 0.02752025051633639, "market_dynamics": -0.604705, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.482019, "high": 73.169786, "low": 70.687772, "close": 72.176979, "volume": 532819}, "trend_line": 72.163744, "activity_lines": {"activity_5": 72.362305, "activity_10": 74.214941, "activity_20": 75.091575, "activity_30": 74.097686}, "trend_signal": 1, "fair_value": 72.072147, "relative_strength": -11.099093, "rate_of_change": -0.009169969245828533, "market_dynamics": -0.831547, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.176977, "high": 72.67338, "low": 68.305043, "close": 70.489212, "volume": 450712}, "trend_line": 72.203456, "activity_lines": {"activity_5": 71.402592, "activity_10": 73.317805, "activity_20": 74.622119, "activity_30": 73.989652}, "trend_signal": 0, "fair_value": 72.053952, "relative_strength": -11.199261, "rate_of_change": 0.05503040418746653, "market_dynamics": -0.999764, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.489212, "high": 71.283457, "low": 69.000004, "close": 70.687767, "volume": 247024}, "trend_line": 72.299427, "activity_lines": {"activity_5": 70.998849, "activity_10": 72.550636, "activity_20": 74.18623, "activity_30": 73.891866}, "trend_signal": 0, "fair_value": 72.038428, "relative_strength": -11.405982, "rate_of_change": 0.13291746034980872, "market_dynamics": -1.041136, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.985615, "high": 71.97842, "low": 69.496405, "close": 70.290649, "volume": 393844}, "trend_line": 72.38547, "activity_lines": {"activity_5": 70.74072, "activity_10": 71.848452, "activity_20": 73.727176, "activity_30": 73.762267}, "trend_signal": 0, "fair_value": 72.01879, "relative_strength": -10.978275, "rate_of_change": 0.11900924194047022, "market_dynamics": -1.056855, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.489211, "high": 71.184172, "low": 67.808634, "close": 69.0, "volume": 282021}, "trend_line": 72.541009, "activity_lines": {"activity_5": 70.092087, "activity_10": 71.079478, "activity_20": 73.176405, "activity_30": 73.54385}, "trend_signal": 0, "fair_value": 71.985247, "relative_strength": -11.390608, "rate_of_change": 0.21487599652251277, "market_dynamics": -1.114361, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.5, "high": 69.5, "low": 64.400002, "close": 64.400002, "volume": 239510}, "trend_line": 72.579618, "activity_lines": {"activity_5": 68.049114, "activity_10": 69.645626, "activity_20": 72.223469, "activity_30": 73.018623}, "trend_signal": 0, "fair_value": 71.901893, "relative_strength": -15.36441, "rate_of_change": 0.05322368758338321, "market_dynamics": -1.207014, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.400002, "high": 65.599998, "low": 63.299999, "close": 64.400002, "volume": 148698}, "trend_line": 72.700961, "activity_lines": {"activity_5": 66.524606, "activity_10": 68.414547, "activity_20": 71.327895, "activity_30": 72.490906}, "trend_signal": 0, "fair_value": 71.820351, "relative_strength": -11.240528, "rate_of_change": 0.16718605490595198, "market_dynamics": -1.3134, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.400002, "high": 69.0, "low": 63.799999, "close": 65.5, "volume": 441302}, "trend_line": 72.842424, "activity_lines": {"activity_5": 65.772711, "activity_10": 67.627758, "activity_20": 70.590663, "activity_30": 72.026328}, "trend_signal": 0, "fair_value": 71.75239, "relative_strength": -9.543792, "rate_of_change": 0.19458202210007575, "market_dynamics": -1.394559, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.400002, "high": 67.800003, "low": 63.799999, "close": 64.699997, "volume": 344074}, "trend_line": 72.861249, "activity_lines": {"activity_5": 65.1, "activity_10": 66.865651, "activity_20": 69.838819, "activity_30": 71.50101}, "trend_signal": 0, "fair_value": 71.677365, "relative_strength": -9.553716, "rate_of_change": 0.02584345628037688, "market_dynamics": -1.472738, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.599998, "high": 65.400002, "low": 63.299999, "close": 65.099998, "volume": 150453}, "trend_line": 72.847076, "activity_lines": {"activity_5": 64.933332, "activity_10": 66.288751, "activity_20": 69.178168, "activity_30": 71.000284}, "trend_signal": 0, "fair_value": 71.608129, "relative_strength": -10.226394, "rate_of_change": -0.019452040960757547, "market_dynamics": -1.469122, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.099998, "high": 65.800003, "low": 63.5, "close": 64.300003, "volume": 122914}, "trend_line": 72.574582, "activity_lines": {"activity_5": 64.76, "activity_10": 65.675213, "activity_20": 68.488737, "activity_30": 70.44886}, "trend_signal": 0, "fair_value": 71.532003, "relative_strength": -10.247776, "rate_of_change": -0.37406305779520194, "market_dynamics": -1.469122, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.300003, "high": 68.5, "low": 64.099998, "close": 68.0, "volume": 456665}, "trend_line": 72.389018, "activity_lines": {"activity_5": 65.826667, "activity_10": 65.87762, "activity_20": 68.18825, "activity_30": 70.153726}, "trend_signal": 0, "fair_value": 71.49559, "relative_strength": -5.667316, "rate_of_change": -0.2556873148783876, "market_dynamics": -1.189583, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.400002, "high": 69.900002, "low": 67.5, "close": 68.599998, "volume": 387202}, "trend_line": 72.216836, "activity_lines": {"activity_5": 66.853333, "activity_10": 66.234375, "activity_20": 67.981343, "activity_30": 69.909273}, "trend_signal": 0, "fair_value": 71.466044, "relative_strength": -7.490372, "rate_of_change": -0.23785652127508114, "market_dynamics": -0.821469, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.900002, "high": 70.400002, "low": 67.099998, "close": 67.099998, "volume": 371928}, "trend_line": 71.892063, "activity_lines": {"activity_5": 67.173332, "activity_10": 66.356363, "activity_20": 67.677451, "activity_30": 69.579154}, "trend_signal": 0, "fair_value": 71.421942, "relative_strength": -7.891933, "rate_of_change": -0.44971923167612543, "market_dynamics": -0.466632, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.099998, "high": 68.199997, "low": 65.599998, "close": 66.5, "volume": 126234}, "trend_line": 71.557219, "activity_lines": {"activity_5": 67.133333, "activity_10": 66.427272, "activity_20": 67.375577, "activity_30": 69.231279}, "trend_signal": 0, "fair_value": 71.372723, "relative_strength": -8.563508, "rate_of_change": -0.4657593425855504, "market_dynamics": -0.151656, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.0, "high": 65.0, "low": 57.599998, "close": 61.799999, "volume": 256444}, "trend_line": 71.069018, "activity_lines": {"activity_5": 65.433332, "activity_10": 65.68909, "activity_20": 66.682902, "activity_30": 68.601781}, "trend_signal": 0, "fair_value": 71.277943, "relative_strength": -11.966557, "rate_of_change": -0.6822526180063029, "market_dynamics": -0.240099, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.400002, "high": 64.900002, "low": 61.799999, "close": 64.199997, "volume": 224181}, "trend_line": 70.687291, "activity_lines": {"activity_5": 64.699998, "activity_10": 65.434544, "activity_20": 66.284285, "activity_30": 68.158619}, "trend_signal": 0, "fair_value": 71.208552, "relative_strength": -10.11658, "rate_of_change": -0.5371215344497906, "market_dynamics": -0.302725, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.300003, "high": 65.400002, "low": 63.799999, "close": 64.699997, "volume": 306845}, "trend_line": 70.229569, "activity_lines": {"activity_5": 64.386665, "activity_10": 65.274544, "activity_20": 65.998221, "activity_30": 67.772342}, "trend_signal": 0, "fair_value": 71.145362, "relative_strength": -11.179473, "rate_of_change": -0.6475308270053862, "market_dynamics": -0.272502, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.199997, "high": 65.300003, "low": 63.0, "close": 63.099998, "volume": 254264}, "trend_line": 69.804557, "activity_lines": {"activity_5": 63.799998, "activity_10": 64.83818, "activity_20": 65.608146, "activity_30": 67.312369}, "trend_signal": 0, "fair_value": 71.068003, "relative_strength": -12.737622, "rate_of_change": -0.6051752930450068, "market_dynamics": -0.234286, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.700001, "high": 64.900002, "low": 63.200001, "close": 63.299999, "volume": 267605}, "trend_line": 69.412686, "activity_lines": {"activity_5": 63.546665, "activity_10": 64.467271, "activity_20": 65.274196, "activity_30": 66.89272}, "trend_signal": 0, "fair_value": 70.994022, "relative_strength": -11.835723, "rate_of_change": -0.5613831200160886, "market_dynamics": -0.051186, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.200001, "high": 68.400002, "low": 62.0, "close": 63.599998, "volume": 876024}, "trend_line": 69.133406, "activity_lines": {"activity_5": 63.606665, "activity_10": 64.183635, "activity_20": 65.005888, "activity_30": 66.517708}, "trend_signal": 0, "fair_value": 70.924267, "relative_strength": -9.284144, "rate_of_change": -0.40234720206620445, "market_dynamics": 0.137772, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.599998, "high": 64.699997, "low": 62.0, "close": 64.199997, "volume": 268390}, "trend_line": 68.751679, "activity_lines": {"activity_5": 63.746664, "activity_10": 64.021816, "activity_20": 64.835566, "activity_30": 66.199424}, "trend_signal": 0, "fair_value": 70.861423, "relative_strength": -9.947882, "rate_of_change": -0.5521599789253808, "market_dynamics": 0.15966, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.199997, "high": 67.400002, "low": 63.700001, "close": 65.5, "volume": 436939}, "trend_line": 68.327242, "activity_lines": {"activity_5": 64.319999, "activity_10": 64.165453, "activity_20": 64.819002, "activity_30": 65.989638}, "trend_signal": 0, "fair_value": 70.81178, "relative_strength": -9.955291, "rate_of_change": -0.6173478323343893, "market_dynamics": 0.355748, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.0, "high": 66.199997, "low": 62.099998, "close": 62.400002, "volume": 203323}, "trend_line": 67.756451, "activity_lines": {"activity_5": 63.806666, "activity_10": 63.801817, "activity_20": 64.531904, "activity_30": 65.607235}, "trend_signal": 0, "fair_value": 70.734608, "relative_strength": -10.903463, "rate_of_change": -0.8353783692893675, "market_dynamics": 0.255987, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.400002, "high": 62.900002, "low": 59.700001, "close": 62.0, "volume": 178523}, "trend_line": 67.208729, "activity_lines": {"activity_5": 63.206667, "activity_10": 63.450908, "activity_20": 64.244285, "activity_30": 65.235851}, "trend_signal": 0, "fair_value": 70.655202, "relative_strength": -11.465075, "rate_of_change": -0.8083687854312103, "market_dynamics": 0.007843, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.400002, "high": 63.799999, "low": 61.099998, "close": 62.799999, "volume": 313866}, "trend_line": 66.783645, "activity_lines": {"activity_5": 62.96, "activity_10": 63.327272, "activity_20": 64.066189, "activity_30": 64.951417}, "trend_signal": 0, "fair_value": 70.584435, "relative_strength": -9.365801, "rate_of_change": -0.6324833192426511, "market_dynamics": -0.124318, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.5, "high": 62.799999, "low": 61.700001, "close": 62.200001, "volume": 138521}, "trend_line": 66.262446, "activity_lines": {"activity_5": 62.566667, "activity_10": 63.076363, "activity_20": 63.838571, "activity_30": 64.655698}, "trend_signal": 0, "fair_value": 70.509574, "relative_strength": -9.818763, "rate_of_change": -0.7804291005679758, "market_dynamics": -0.475343, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.700001, "high": 63.099998, "low": 61.799999, "close": 61.900002, "volume": 150706}, "trend_line": 65.830527, "activity_lines": {"activity_5": 62.206668, "activity_10": 62.807273, "activity_20": 63.592857, "activity_30": 64.37425}, "trend_signal": 0, "fair_value": 70.433383, "relative_strength": -11.037382, "rate_of_change": -0.6518307519163925, "market_dynamics": -0.534448, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.900002, "high": 62.400002, "low": 61.0, "close": 62.0, "volume": 123171}, "trend_line": 65.534316, "activity_lines": {"activity_5": 62.120001, "activity_10": 62.607273, "activity_20": 63.373809, "activity_30": 64.127119}, "trend_signal": 0, "fair_value": 70.359406, "relative_strength": -11.478626, "rate_of_change": -0.44995994031765774, "market_dynamics": -0.52219, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 60.0, "close": 60.400002, "volume": 124432}, "trend_line": 65.178153, "activity_lines": {"activity_5": 61.526668, "activity_10": 62.136364, "activity_20": 63.015238, "activity_30": 63.795873}, "trend_signal": 0, "fair_value": 70.272802, "relative_strength": -11.124573, "rate_of_change": -0.54347557392681, "market_dynamics": -0.559697, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.400002, "high": 61.599998, "low": 60.200001, "close": 61.099998, "volume": 70381}, "trend_line": 64.808921, "activity_lines": {"activity_5": 61.273334, "activity_10": 61.845455, "activity_20": 62.745714, "activity_30": 63.532767}, "trend_signal": 0, "fair_value": 70.193726, "relative_strength": -10.242835, "rate_of_change": -0.5664965682596079, "market_dynamics": -0.571526, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.200001, "high": 61.400002, "low": 59.5, "close": 59.900002, "volume": 133757}, "trend_line": 64.455947, "activity_lines": {"activity_5": 60.733334, "activity_10": 61.381819, "activity_20": 62.377143, "activity_30": 63.216062}, "trend_signal": 0, "fair_value": 70.105746, "relative_strength": -10.269561, "rate_of_change": -0.5446379827863562, "market_dynamics": -0.683862, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.299999, "high": 64.599998, "low": 59.599998, "close": 63.400002, "volume": 659672}, "trend_line": 64.213021, "activity_lines": {"activity_5": 61.513334, "activity_10": 61.632728, "activity_20": 62.380476, "activity_30": 63.147937}, "trend_signal": 0, "fair_value": 70.048917, "relative_strength": -6.95576, "rate_of_change": -0.3768868681736956, "market_dynamics": -0.238327, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.0, "high": 66.5, "low": 63.299999, "close": 65.0, "volume": 633932}, "trend_line": 64.036666, "activity_lines": {"activity_5": 62.726667, "activity_10": 62.212728, "activity_20": 62.560953, "activity_30": 63.19871}, "trend_signal": 0, "fair_value": 70.00649, "relative_strength": -5.543355, "rate_of_change": -0.27464055927224, "market_dynamics": 0.352687, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.800003, "high": 67.0, "low": 64.300003, "close": 65.0, "volume": 521433}, "trend_line": 63.903333, "activity_lines": {"activity_5": 63.740001, "activity_10": 62.745455, "activity_20": 62.751429, "activity_30": 63.26086}, "trend_signal": 0, "fair_value": 69.964769, "relative_strength": -3.539495, "rate_of_change": -0.20821352566979873, "market_dynamics": 0.978881, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.0, "high": 66.300003, "low": 62.5, "close": 62.700001, "volume": 312044}, "trend_line": 63.846666, "activity_lines": {"activity_5": 63.680001, "activity_10": 62.805455, "activity_20": 62.73, "activity_30": 63.183226}, "trend_signal": 0, "fair_value": 69.904729, "relative_strength": -6.258078, "rate_of_change": -0.0886761258602966, "market_dynamics": 1.445236, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.700001, "high": 65.400002, "low": 62.200001, "close": 65.0, "volume": 283825}, "trend_line": 63.866666, "activity_lines": {"activity_5": 64.28, "activity_10": 63.285455, "activity_20": 62.923334, "activity_30": 63.257634}, "trend_signal": 0, "fair_value": 69.864527, "relative_strength": -4.374924, "rate_of_change": 0.03132504992508634, "market_dynamics": 1.417538, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.0, "high": 65.800003, "low": 64.199997, "close": 65.199997, "volume": 221991}, "trend_line": 63.856666, "activity_lines": {"activity_5": 64.606666, "activity_10": 63.750909, "activity_20": 63.131905, "activity_30": 63.343656}, "trend_signal": 0, "fair_value": 69.826604, "relative_strength": -3.707192, "rate_of_change": -0.015657620205202376, "market_dynamics": 1.314509, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.400002, "high": 65.900002, "low": 64.599998, "close": 65.0, "volume": 323793}, "trend_line": 63.866666, "activity_lines": {"activity_5": 64.746666, "activity_10": 64.12, "activity_20": 63.319048, "activity_30": 63.417419}, "trend_signal": 0, "fair_value": 69.78768, "relative_strength": -4.94032, "rate_of_change": 0.015660072199831284, "market_dynamics": 1.227904, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.0, "high": 68.199997, "low": 65.0, "close": 66.5, "volume": 796147}, "trend_line": 63.913333, "activity_lines": {"activity_5": 65.386666, "activity_10": 64.707273, "activity_20": 63.64, "activity_30": 63.587312}, "trend_signal": 0, "fair_value": 69.761378, "relative_strength": -3.153927, "rate_of_change": 0.07306941621157953, "market_dynamics": 1.468396, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.5, "high": 70.0, "low": 66.099998, "close": 67.400002, "volume": 956314}, "trend_line": 64.016666, "activity_lines": {"activity_5": 66.226667, "activity_10": 65.347273, "activity_20": 64.031429, "activity_30": 63.812258}, "trend_signal": 0, "fair_value": 69.742637, "relative_strength": -2.019269, "rate_of_change": 0.16167675060851425, "market_dynamics": 1.62366, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 66.0, "close": 66.800003, "volume": 283210}, "trend_line": 63.976666, "activity_lines": {"activity_5": 66.553335, "activity_10": 65.763637, "activity_20": 64.34762, "activity_30": 63.991828}, "trend_signal": 1, "fair_value": 69.719467, "relative_strength": -2.76311, "rate_of_change": -0.06248372884648373, "market_dynamics": 1.594961, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.5, "high": 67.300003, "low": 64.800003, "close": 65.400002, "volume": 239556}, "trend_line": 63.87, "activity_lines": {"activity_5": 66.293335, "activity_10": 65.800001, "activity_20": 64.518096, "activity_30": 64.083656}, "trend_signal": 1, "fair_value": 69.685721, "relative_strength": -4.173855, "rate_of_change": -0.16672641240793035, "market_dynamics": 1.448192, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.400002, "high": 65.800003, "low": 63.5, "close": 63.599998, "volume": 204956}, "trend_line": 63.753333, "activity_lines": {"activity_5": 65.420001, "activity_10": 65.472728, "activity_20": 64.51762, "activity_30": 64.066237}, "trend_signal": 1, "fair_value": 69.638545, "relative_strength": -6.487224, "rate_of_change": -0.1826632221700323, "market_dynamics": 1.082485, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.599998, "high": 63.700001, "low": 61.5, "close": 62.900002, "volume": 104887}, "trend_line": 63.633333, "activity_lines": {"activity_5": 64.406668, "activity_10": 65.043637, "activity_20": 64.444763, "activity_30": 64.011183}, "trend_signal": 1, "fair_value": 69.58671, "relative_strength": -5.050153, "rate_of_change": -0.18822545324806383, "market_dynamics": 0.580119, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 54.900002, "close": 59.0, "volume": 124910}, "trend_line": 63.54, "activity_lines": {"activity_5": 62.333334, "activity_10": 63.943637, "activity_20": 63.996191, "activity_30": 63.712258}, "trend_signal": 0, "fair_value": 69.505895, "relative_strength": -8.250177, "rate_of_change": -0.1466731280601021, "market_dynamics": 0.007936, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.299999, "close": 58.900002, "volume": 148970}, "trend_line": 63.363333, "activity_lines": {"activity_5": 60.786668, "activity_10": 62.892728, "activity_20": 63.556191, "activity_30": 63.412904}, "trend_signal": 0, "fair_value": 69.425548, "relative_strength": -7.351658, "rate_of_change": -0.27804060434372346, "market_dynamics": -0.513277, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.900002, "high": 60.099998, "low": 57.0, "close": 57.799999, "volume": 124679}, "trend_line": 63.133334, "activity_lines": {"activity_5": 59.4, "activity_10": 61.752728, "activity_20": 63.027143, "activity_30": 63.053979}, "trend_signal": 0, "fair_value": 69.338137, "relative_strength": -8.995719, "rate_of_change": -0.3629843777315177, "market_dynamics": -0.943582, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.0, "high": 59.900002, "low": 57.0, "close": 59.799999, "volume": 72670}, "trend_line": 63.023334, "activity_lines": {"activity_5": 59.186667, "activity_10": 61.110909, "activity_20": 62.708096, "activity_30": 62.838925}, "trend_signal": 0, "fair_value": 69.266957, "relative_strength": -7.543538, "rate_of_change": -0.1742344226585585, "market_dynamics": -1.169389, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.599998, "high": 59.700001, "low": 57.900002, "close": 59.099998, "volume": 17525}, "trend_line": 62.883334, "activity_lines": {"activity_5": 58.993332, "activity_10": 60.436364, "activity_20": 62.332857, "activity_30": 62.585807}, "trend_signal": 0, "fair_value": 69.191646, "relative_strength": -7.246136, "rate_of_change": -0.22213994581752938, "market_dynamics": -1.168285, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.0, "high": 57.700001, "low": 51.5, "close": 56.200001, "volume": 233575}, "trend_line": 62.636667, "activity_lines": {"activity_5": 58.086666, "activity_10": 59.369091, "activity_20": 61.687619, "activity_30": 62.154624}, "trend_signal": 0, "fair_value": 69.09612, "relative_strength": -8.635301, "rate_of_change": -0.3922613263476061, "market_dynamics": -1.135535, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.5, "high": 58.200001, "low": 56.200001, "close": 57.0, "volume": 127751}, "trend_line": 62.396667, "activity_lines": {"activity_5": 57.633333, "activity_10": 58.650909, "activity_20": 61.141905, "activity_30": 61.790968}, "trend_signal": 0, "fair_value": 69.007827, "relative_strength": -7.519468, "rate_of_change": -0.3831621500550181, "market_dynamics": -1.064403, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.0, "high": 56.599998, "low": 54.099998, "close": 55.700001, "volume": 258384}, "trend_line": 62.07, "activity_lines": {"activity_5": 56.873334, "activity_10": 57.874546, "activity_20": 60.486191, "activity_30": 61.358925}, "trend_signal": 0, "fair_value": 68.911393, "relative_strength": -10.919215, "rate_of_change": -0.5235327713898572, "market_dynamics": -1.058761, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.599998, "high": 57.799999, "low": 54.0, "close": 55.400002, "volume": 253216}, "trend_line": 61.836667, "activity_lines": {"activity_5": 56.153334, "activity_10": 57.22, "activity_20": 59.838572, "activity_30": 60.928603}, "trend_signal": 0, "fair_value": 68.814189, "relative_strength": -9.392509, "rate_of_change": -0.3759191235701656, "market_dynamics": -1.071085, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.400002, "high": 55.900002, "low": 52.5, "close": 53.599998, "volume": 112385}, "trend_line": 61.556667, "activity_lines": {"activity_5": 55.126667, "activity_10": 56.387273, "activity_20": 59.065238, "activity_30": 60.397205}, "trend_signal": 0, "fair_value": 68.705516, "relative_strength": -10.624854, "rate_of_change": -0.45280577622335494, "market_dynamics": -1.129204, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.599998, "high": 56.5, "low": 53.5, "close": 55.200001, "volume": 218019}, "trend_line": 61.303334, "activity_lines": {"activity_5": 55.0, "activity_10": 56.014546, "activity_20": 58.498572, "activity_30": 59.987097}, "trend_signal": 0, "fair_value": 68.609732, "relative_strength": -8.621248, "rate_of_change": -0.4115443742267557, "market_dynamics": -1.094892, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.200001, "high": 55.700001, "low": 54.0, "close": 54.0, "volume": 68348}, "trend_line": 61.03, "activity_lines": {"activity_5": 54.54, "activity_10": 55.492727, "activity_20": 57.853334, "activity_30": 59.515914}, "trend_signal": 0, "fair_value": 68.506847, "relative_strength": -7.961014, "rate_of_change": -0.445871345268103, "market_dynamics": -1.172782, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.299999, "high": 54.5, "low": 52.400002, "close": 53.5, "volume": 77968}, "trend_line": 60.75, "activity_lines": {"activity_5": 54.113333, "activity_10": 54.969091, "activity_20": 57.212857, "activity_30": 59.030108}, "trend_signal": 0, "fair_value": 68.401904, "relative_strength": -6.996957, "rate_of_change": -0.458790758643292, "market_dynamics": -1.219214, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.799999, "high": 54.099998, "low": 52.200001, "close": 53.5, "volume": 37556}, "trend_line": 60.466667, "activity_lines": {"activity_5": 53.833333, "activity_10": 54.523637, "activity_20": 56.628095, "activity_30": 58.562366}, "trend_signal": 0, "fair_value": 68.298419, "relative_strength": -6.864209, "rate_of_change": -0.46639176954732336, "market_dynamics": -1.181633, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.400002, "high": 54.299999, "low": 51.900002, "close": 52.0, "volume": 33476}, "trend_line": 60.186667, "activity_lines": {"activity_5": 53.18, "activity_10": 53.92, "activity_20": 55.955238, "activity_30": 58.016129}, "trend_signal": 0, "fair_value": 68.186016, "relative_strength": -7.814256, "rate_of_change": -0.46306504706138524, "market_dynamics": -1.222088, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.200001, "high": 52.5, "low": 49.400002, "close": 51.200001, "volume": 175076}, "trend_line": 59.856667, "activity_lines": {"activity_5": 52.366667, "activity_10": 53.3, "activity_20": 55.275238, "activity_30": 57.436344}, "trend_signal": 0, "fair_value": 68.069673, "relative_strength": -6.987569, "rate_of_change": -0.5482941927985451, "market_dynamics": -1.100837, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.0, "high": 53.599998, "low": 49.849998, "close": 53.5, "volume": 130297}, "trend_line": 59.643334, "activity_lines": {"activity_5": 52.586667, "activity_10": 53.189091, "activity_20": 54.891429, "activity_30": 57.026237}, "trend_signal": 0, "fair_value": 67.97056, "relative_strength": -6.579023, "rate_of_change": -0.3564064133407205, "market_dynamics": -0.901139, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.5, "high": 55.799999, "low": 53.5, "close": 54.599998, "volume": 162047}, "trend_line": 59.35, "activity_lines": {"activity_5": 53.206666, "activity_10": 53.341818, "activity_20": 54.675714, "activity_30": 56.70086}, "trend_signal": 0, "fair_value": 67.880218, "relative_strength": -5.921456, "rate_of_change": -0.49181355287751277, "market_dynamics": -0.573733, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.599998, "high": 55.5, "low": 53.849998, "close": 54.400002, "volume": 110240}, "trend_line": 58.996667, "activity_lines": {"activity_5": 53.686667, "activity_10": 53.478182, "activity_20": 54.492381, "activity_30": 56.381506}, "trend_signal": 0, "fair_value": 67.789747, "relative_strength": -6.206529, "rate_of_change": -0.5953378264532422, "market_dynamics": -0.277941, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.400002, "high": 54.849998, "low": 51.950001, "close": 51.950001, "volume": 83526}, "trend_line": 58.561667, "activity_lines": {"activity_5": 53.290001, "activity_10": 53.187273, "activity_20": 54.119524, "activity_30": 55.926882}, "trend_signal": 0, "fair_value": 67.684148, "relative_strength": -7.921311, "rate_of_change": -0.7373297884777156, "market_dynamics": -0.133625, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.799999, "high": 52.450001, "low": 50.549999, "close": 51.200001, "volume": 74372}, "trend_line": 58.178334, "activity_lines": {"activity_5": 52.646667, "activity_10": 52.79, "activity_20": 53.727381, "activity_30": 55.451936}, "trend_signal": 0, "fair_value": 67.574982, "relative_strength": -8.433579, "rate_of_change": -0.6545800685625981, "market_dynamics": -0.142724, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.200001, "high": 51.700001, "low": 49.700001, "close": 49.759998, "volume": 126128}, "trend_line": 57.670334, "activity_lines": {"activity_5": 51.523333, "activity_10": 52.203636, "activity_20": 53.235238, "activity_30": 54.908817}, "trend_signal": 0, "fair_value": 67.457778, "relative_strength": -10.475976, "rate_of_change": -0.8731772896762611, "market_dynamics": -0.253925, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.779999, "high": 50.549999, "low": 49.060001, "close": 50.25, "volume": 144242}, "trend_line": 57.172, "activity_lines": {"activity_5": 50.812667, "activity_10": 51.783455, "activity_20": 52.833286, "activity_30": 54.430086}, "trend_signal": 0, "fair_value": 67.345309, "relative_strength": -9.43798, "rate_of_change": -0.8641080525040827, "market_dynamics": -0.304035, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.25, "high": 52.900002, "low": 49.400002, "close": 51.049999, "volume": 262731}, "trend_line": 56.707, "activity_lines": {"activity_5": 50.658666, "activity_10": 51.567818, "activity_20": 52.543476, "activity_30": 54.035118}, "trend_signal": 0, "fair_value": 67.239495, "relative_strength": -6.936584, "rate_of_change": -0.8133351990484788, "market_dynamics": -0.122247, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 52.450001, "low": 50.5, "close": 51.25, "volume": 106602}, "trend_line": 56.198667, "activity_lines": {"activity_5": 50.794666, "activity_10": 51.433091, "activity_20": 52.314381, "activity_30": 53.683054}, "trend_signal": 0, "fair_value": 67.136337, "relative_strength": -6.64876, "rate_of_change": -0.8964201950376502, "market_dynamics": -0.001384, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.450001, "high": 52.400002, "low": 50.5, "close": 51.349998, "volume": 178189}, "trend_line": 55.663667, "activity_lines": {"activity_5": 51.010666, "activity_10": 51.330181, "activity_20": 52.13219, "activity_30": 53.370236}, "trend_signal": 0, "fair_value": 67.035143, "relative_strength": -5.145902, "rate_of_change": -0.9519798752522078, "market_dynamics": 0.223185, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.950001, "high": 52.150002, "low": 50.049999, "close": 50.5, "volume": 87171}, "trend_line": 55.120333, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.07, "activity_20": 51.892143, "activity_30": 53.037097}, "trend_signal": 0, "fair_value": 66.817109, "relative_strength": -5.867878, "rate_of_change": -0.976101700234723, "market_dynamics": 0.261106, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.150002, "high": 51.099998, "low": 49.68, "close": 50.0, "volume": 78049}, "trend_line": 54.607, "activity_lines": {"activity_5": 50.64, "activity_10": 50.773454, "activity_20": 51.635428, "activity_30": 52.706753}, "trend_signal": 0, "fair_value": 66.617516, "relative_strength": -4.780365, "rate_of_change": -0.9312951719649496, "market_dynamics": 0.099708, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.119999, "close": 51.950001, "volume": 117974}, "trend_line": 54.218667, "activity_lines": {"activity_5": 51.013333, "activity_10": 50.915091, "activity_20": 51.591571, "activity_30": 52.535333}, "trend_signal": 0, "fair_value": 66.436607, "relative_strength": -3.8911, "rate_of_change": -0.7111414287545476, "market_dynamics": 0.318086, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 54.799999, "low": 51.700001, "close": 54.799999, "volume": 223731}, "trend_line": 53.948667, "activity_lines": {"activity_5": 52.276666, "activity_10": 51.619454, "activity_20": 51.835571, "activity_30": 52.572839}, "trend_signal": 0, "fair_value": 66.30056, "relative_strength": -3.180997, "rate_of_change": -0.4979834712646165, "market_dynamics": 0.643445, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.5, "high": 54.900002, "low": 53.700001, "close": 54.299999, "volume": 213021}, "trend_line": 53.792, "activity_lines": {"activity_5": 53.136666, "activity_10": 52.18109, "activity_20": 52.026238, "activity_30": 52.595505}, "trend_signal": 0, "fair_value": 66.174913, "relative_strength": -5.450239, "rate_of_change": -0.29040013166590156, "market_dynamics": 1.096816, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.299999, "high": 57.549999, "low": 54.0, "close": 57.200001, "volume": 492056}, "trend_line": 53.735333, "activity_lines": {"activity_5": 54.766667, "activity_10": 53.213636, "activity_20": 52.497381, "activity_30": 52.815376}, "trend_signal": 0, "fair_value": 66.101252, "relative_strength": -1.06578, "rate_of_change": -0.10534466091612965, "market_dynamics": 1.619909, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 54.900002, "close": 55.5, "volume": 247044}, "trend_line": 53.658667, "activity_lines": {"activity_5": 55.383333, "activity_10": 53.801818, "activity_20": 52.791381, "activity_30": 52.929226}, "trend_signal": 0, "fair_value": 65.998759, "relative_strength": -4.74158, "rate_of_change": -0.14267335051221494, "market_dynamics": 1.816377, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.25, "close": 54.099998, "volume": 98968}, "trend_line": 53.468667, "activity_lines": {"activity_5": 55.166666, "activity_10": 54.04, "activity_20": 52.942523, "activity_30": 52.957699}, "trend_signal": 0, "fair_value": 65.883581, "relative_strength": -6.257865, "rate_of_change": -0.35409004849113696, "market_dynamics": 1.637755, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.099998, "high": 56.200001, "low": 53.900002, "close": 54.049999, "volume": 132416}, "trend_line": 53.300333, "activity_lines": {"activity_5": 54.789999, "activity_10": 54.213636, "activity_20": 53.086047, "activity_30": 52.995204}, "trend_signal": 0, "fair_value": 65.771792, "relative_strength": -6.51432, "rate_of_change": -0.3148273735718931, "market_dynamics": 1.455863, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 55.799999, "low": 52.349998, "close": 55.0, "volume": 202380}, "trend_line": 53.260333, "activity_lines": {"activity_5": 54.779999, "activity_10": 54.50909, "activity_20": 53.310285, "activity_30": 53.10486}, "trend_signal": 0, "fair_value": 65.665476, "relative_strength": -1.802712, "rate_of_change": -0.0750464354509739, "market_dynamics": 1.324096, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.0, "high": 55.099998, "low": 52.75, "close": 54.0, "volume": 154210}, "trend_line": 53.160333, "activity_lines": {"activity_5": 54.39, "activity_10": 54.556363, "activity_20": 53.42119, "activity_30": 53.15258}, "trend_signal": 0, "fair_value": 65.569446, "relative_strength": -2.402252, "rate_of_change": -0.18775699355841696, "market_dynamics": 1.169235, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.25, "high": 54.650002, "low": 52.5, "close": 53.450001, "volume": 119209}, "trend_line": 53.085333, "activity_lines": {"activity_5": 54.03, "activity_10": 54.44, "activity_20": 53.477333, "activity_30": 53.171269}, "trend_signal": 1, "fair_value": 65.472984, "relative_strength": -1.814165, "rate_of_change": -0.14108263768777152, "market_dynamics": 1.047, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.450001, "high": 54.0, "low": 50.650002, "close": 53.599998, "volume": 80419}, "trend_line": 53.025333, "activity_lines": {"activity_5": 53.856666, "activity_10": 54.288181, "activity_20": 53.553238, "activity_30": 53.204473}, "trend_signal": 1, "fair_value": 65.401602, "relative_strength": 1.927805, "rate_of_change": -0.11302556960506431, "market_dynamics": 0.876845, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.5, "high": 55.5, "low": 52.0, "close": 54.849998, "volume": 172300}, "trend_line": 53.067, "activity_lines": {"activity_5": 54.133332, "activity_10": 54.333636, "activity_20": 53.751999, "activity_30": 53.322193}, "trend_signal": 1, "fair_value": 65.324008, "relative_strength": 4.508881, "rate_of_change": 0.07857942165115075, "market_dynamics": 0.745472, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.400002, "high": 59.150002, "low": 54.400002, "close": 57.0, "volume": 595374}, "trend_line": 53.127, "activity_lines": {"activity_5": 55.073333, "activity_10": 54.76909, "activity_20": 54.141714, "activity_30": 53.575935}, "trend_signal": 1, "fair_value": 65.287408, "relative_strength": 7.717231, "rate_of_change": 0.11306461642829305, "market_dynamics": 0.93901, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 58.349998, "low": 55.450001, "close": 56.450001, "volume": 303710}, "trend_line": 53.208666, "activity_lines": {"activity_5": 55.696666, "activity_10": 55.055454, "activity_20": 54.451428, "activity_30": 53.790322}, "trend_signal": 1, "fair_value": 65.254085, "relative_strength": 9.417493, "rate_of_change": 0.15371844824665135, "market_dynamics": 1.180075, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.25, "high": 59.0, "low": 55.200001, "close": 59.0, "volume": 426717}, "trend_line": 53.392, "activity_lines": {"activity_5": 57.006667, "activity_10": 55.819091, "activity_20": 54.972143, "activity_30": 54.163957}, "trend_signal": 1, "fair_value": 65.237109, "relative_strength": 13.395873, "rate_of_change": 0.34455665548916803, "market_dynamics": 1.524585, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.150002, "high": 60.900002, "low": 53.650002, "close": 57.349998, "volume": 739360}, "trend_line": 53.520333, "activity_lines": {"activity_5": 57.396666, "activity_10": 56.21909, "activity_20": 55.294047, "activity_30": 54.419311}, "trend_signal": 1, "fair_value": 65.202752, "relative_strength": 9.956294, "rate_of_change": 0.2403599790230705, "market_dynamics": 1.659513, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.849998, "high": 60.0, "low": 55.900002, "close": 59.200001, "volume": 639648}, "trend_line": 53.760333, "activity_lines": {"activity_5": 58.153333, "activity_10": 56.896363, "activity_20": 55.762142, "activity_30": 54.785742}, "trend_signal": 1, "fair_value": 65.177163, "relative_strength": 14.208432, "rate_of_change": 0.4484277031684425, "market_dynamics": 1.602732, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.200001, "high": 60.950001, "low": 57.650002, "close": 59.5, "volume": 622212}, "trend_line": 54.037, "activity_lines": {"activity_5": 58.72, "activity_10": 57.534545, "activity_20": 56.220952, "activity_30": 55.156043}, "trend_signal": 1, "fair_value": 65.152259, "relative_strength": 11.040881, "rate_of_change": 0.5146303688260194, "market_dynamics": 1.555844, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.900002, "high": 64.800003, "low": 59.849998, "close": 61.349998, "volume": 1013623}, "trend_line": 54.298666, "activity_lines": {"activity_5": 59.736666, "activity_10": 58.427272, "activity_20": 56.817142, "activity_30": 55.627849}, "trend_signal": 1, "fair_value": 65.126228, "relative_strength": 11.196354, "rate_of_change": 0.4842348761034072, "market_dynamics": 1.53274, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.349998, "high": 62.0, "low": 59.549999, "close": 59.549999, "volume": 665212}, "trend_line": 54.463666, "activity_lines": {"activity_5": 59.826666, "activity_10": 58.85909, "activity_20": 57.190238, "activity_30": 55.966645}, "trend_signal": 1, "fair_value": 65.08803, "relative_strength": 5.658088, "rate_of_change": 0.30387486867542246, "market_dynamics": 1.576477, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.450001, "high": 59.849998, "low": 57.0, "close": 57.0, "volume": 203409}, "trend_line": 54.550333, "activity_lines": {"activity_5": 59.029999, "activity_10": 58.716363, "activity_20": 57.275, "activity_30": 56.130279}, "trend_signal": 1, "fair_value": 65.027837, "relative_strength": 2.992604, "rate_of_change": 0.15912810569894156, "market_dynamics": 1.285191, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.900002, "high": 58.200001, "low": 56.700001, "close": 57.200001, "volume": 159162}, "trend_line": 54.725333, "activity_lines": {"activity_5": 58.323333, "activity_10": 58.548182, "activity_20": 57.354762, "activity_30": 56.301225}, "trend_signal": 1, "fair_value": 64.970181, "relative_strength": 2.853326, "rate_of_change": 0.32080464110090245, "market_dynamics": 1.003403, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.200001, "high": 57.450001, "low": 54.0, "close": 54.0, "volume": 191711}, "trend_line": 54.818666, "activity_lines": {"activity_5": 56.683333, "activity_10": 57.755454, "activity_20": 57.118333, "activity_30": 56.25443}, "trend_signal": 1, "fair_value": 64.897034, "relative_strength": -0.121158, "rate_of_change": 0.170548071402327, "market_dynamics": 0.361674, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.849998, "high": 54.400002, "low": 51.849998, "close": 52.75, "volume": 151261}, "trend_line": 54.918333, "activity_lines": {"activity_5": 54.993333, "activity_10": 56.79, "activity_20": 56.764285, "activity_30": 56.120967}, "trend_signal": 1, "fair_value": 64.834077, "relative_strength": -0.158915, "rate_of_change": 0.18181215865412817, "market_dynamics": -0.34071, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.049999, "high": 53.450001, "low": 50.049999, "close": 52.25, "volume": 167286}, "trend_line": 54.985, "activity_lines": {"activity_5": 53.71, "activity_10": 55.800909, "activity_20": 56.383809, "activity_30": 55.948817}, "trend_signal": 0, "fair_value": 64.759755, "relative_strength": -1.666479, "rate_of_change": 0.12139297818818076, "market_dynamics": -0.772246, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.400002, "high": 53.849998, "low": 50.049999, "close": 51.200001, "volume": 121686}, "trend_line": 54.99, "activity_lines": {"activity_5": 52.563334, "activity_10": 54.743636, "activity_20": 55.918809, "activity_30": 55.704623}, "trend_signal": 0, "fair_value": 64.692512, "relative_strength": -4.556836, "rate_of_change": 0.009093389106124504, "market_dynamics": -1.194551, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.099998, "high": 52.0, "low": 50.599998, "close": 52.0, "volume": 24858}, "trend_line": 55.015, "activity_lines": {"activity_5": 52.07, "activity_10": 53.943636, "activity_20": 55.543809, "activity_30": 55.51172}, "trend_signal": 0, "fair_value": 64.621609, "relative_strength": -3.472841, "rate_of_change": 0.04546281142025564, "market_dynamics": -1.324024, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 52.549999, "low": 51.0, "close": 51.799999, "volume": 80485}, "trend_line": 55.03, "activity_lines": {"activity_5": 51.856667, "activity_10": 53.238182, "activity_20": 55.159524, "activity_30": 55.304301}, "trend_signal": 0, "fair_value": 64.551935, "relative_strength": -4.981015, "rate_of_change": 0.02726529128419625, "market_dynamics": -1.336291, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.400002, "high": 53.450001, "low": 51.799999, "close": 52.099998, "volume": 320275}, "trend_line": 55.083333, "activity_lines": {"activity_5": 51.889999, "activity_10": 52.727272, "activity_20": 54.819047, "activity_30": 55.115268}, "trend_signal": 0, "fair_value": 64.490461, "relative_strength": -5.811789, "rate_of_change": 0.0969162275122698, "market_dynamics": -1.28075, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 50.650002, "close": 51.650002, "volume": 171309}, "trend_line": 55.138333, "activity_lines": {"activity_5": 51.816667, "activity_10": 52.302727, "activity_20": 54.444762, "activity_30": 54.893763}, "trend_signal": 0, "fair_value": 64.424219, "relative_strength": -7.119988, "rate_of_change": 0.09984871467381923, "market_dynamics": -1.209872, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.700001, "high": 53.0, "low": 50.900002, "close": 52.549999, "volume": 221246}, "trend_line": 55.158333, "activity_lines": {"activity_5": 52.083333, "activity_10": 52.185454, "activity_20": 54.164762, "activity_30": 54.726774}, "trend_signal": 0, "fair_value": 64.346799, "relative_strength": -7.086639, "rate_of_change": 0.03627240598658654, "market_dynamics": -1.11215, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.200001, "high": 53.799999, "low": 51.799999, "close": 52.700001, "volume": 294221}, "trend_line": 55.088333, "activity_lines": {"activity_5": 52.31, "activity_10": 52.176364, "activity_20": 53.904048, "activity_30": 54.568172}, "trend_signal": 0, "fair_value": 64.259041, "relative_strength": -3.096146, "rate_of_change": -0.12690738858986236, "market_dynamics": -0.996816, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.700001, "close": 52.650002, "volume": 162602}, "trend_line": 55.033333, "activity_lines": {"activity_5": 52.473334, "activity_10": 52.24, "activity_20": 53.64881, "activity_30": 54.41086}, "trend_signal": 0, "fair_value": 64.132674, "relative_strength": -3.828492, "rate_of_change": -0.0998396520729711, "market_dynamics": -0.96109, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.650002, "high": 54.349998, "low": 51.799999, "close": 54.299999, "volume": 267524}, "trend_line": 54.936666, "activity_lines": {"activity_5": 53.13, "activity_10": 52.628182, "activity_20": 53.571429, "activity_30": 54.363548}, "trend_signal": 0, "fair_value": 64.003702, "relative_strength": 0.509848, "rate_of_change": -0.17565172729043416, "market_dynamics": -0.746447, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.900002, "high": 55.75, "low": 53.299999, "close": 54.299999, "volume": 230831}, "trend_line": 54.896666, "activity_lines": {"activity_5": 53.64, "activity_10": 52.988182, "activity_20": 53.504286, "activity_30": 54.322473}, "trend_signal": 0, "fair_value": 63.818865, "relative_strength": 0.785523, "rate_of_change": -0.07281111671392498, "market_dynamics": -0.470574, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.200001, "high": 54.5, "low": 52.150002, "close": 53.5, "volume": 111203}, "trend_line": 54.876666, "activity_lines": {"activity_5": 53.706667, "activity_10": 53.165455, "activity_20": 53.383333, "activity_30": 54.232365}, "trend_signal": 0, "fair_value": 63.595632, "relative_strength": -0.99819, "rate_of_change": -0.03643208496487405, "market_dynamics": -0.301103, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 54.858333, "activity_lines": {"activity_5": 53.71, "activity_10": 53.300909, "activity_20": 53.280714, "activity_30": 54.143548}, "trend_signal": 0, "fair_value": 63.392485, "relative_strength": -0.99819, "rate_of_change": -0.03340764178348295, "market_dynamics": -0.033886, "expectation": {"probability": 44.8924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6be6c3-af2d-4388-907b-8dffb34e9325/", "share_image": "https://sharemaestro.com/terminal/2d6be6c3-af2d-4388-907b-8dffb34e9325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}