{"ticker": {"uuid": "2d6d921f-634a-413d-8c1e-27ee26143760", "symbol": "CIA", "name": "Champion Iron Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIA fell 3.05%, moving from 4.59 to 4.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.88 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.37, "close": 4.45, "volume": 1615800}, "trend_line": 5.137333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.831091, "activity_20": 4.89219, "activity_30": 5.030452}, "trend_signal": 0, "fair_value": 5.167329, "relative_strength": -15.882797, "rate_of_change": -0.3813651347682781, "market_dynamics": -0.569821, "expectation": {"probability": 54.1219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.976189, "high": 5.213151, "low": 4.866823, "close": 5.149354, "volume": 2100400}, "trend_line": 5.791276, "activity_lines": {"activity_5": 5.067936, "activity_10": 5.168907, "activity_20": 5.461266, "activity_30": 5.660516}, "trend_signal": 0, "fair_value": 4.587882, "relative_strength": 1.385707, "rate_of_change": 0.315743087533651, "market_dynamics": -1.31199, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.076442, "high": 5.486608, "low": 5.0491, "close": 5.356637, "volume": 1734700}, "trend_line": 5.804261, "activity_lines": {"activity_5": 5.165587, "activity_10": 5.181904, "activity_20": 5.426628, "activity_30": 5.632475}, "trend_signal": 0, "fair_value": 4.607636, "relative_strength": 4.884711, "rate_of_change": 0.22421656298198303, "market_dynamics": -1.164375, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.421623, "high": 5.421623, "low": 4.864606, "close": 4.864606, "volume": 649100}, "trend_line": 5.802972, "activity_lines": {"activity_5": 5.078118, "activity_10": 5.110787, "activity_20": 5.350348, "activity_30": 5.571852}, "trend_signal": 0, "fair_value": 4.624347, "relative_strength": -2.193541, "rate_of_change": -0.022207822839130798, "market_dynamics": -1.125113, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.883173, "high": 5.040995, "low": 4.883173, "close": 4.948159, "volume": 508500}, "trend_line": 5.777126, "activity_lines": {"activity_5": 5.038091, "activity_10": 5.068821, "activity_20": 5.28872, "activity_30": 5.516702}, "trend_signal": 0, "fair_value": 4.641539, "relative_strength": -4.312481, "rate_of_change": -0.44539246441305586, "market_dynamics": -1.137943, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.022427, "high": 5.022427, "low": 4.6418, "close": 4.669651, "volume": 624000}, "trend_line": 5.728326, "activity_lines": {"activity_5": 4.906489, "activity_10": 4.987828, "activity_20": 5.205041, "activity_30": 5.445252}, "trend_signal": 0, "fair_value": 4.657222, "relative_strength": -8.412402, "rate_of_change": -0.8447106744772392, "market_dynamics": -1.197361, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.669651, "high": 5.00386, "low": 4.595382, "close": 4.929591, "volume": 1274300}, "trend_line": 5.699735, "activity_lines": {"activity_5": 4.883792, "activity_10": 4.965803, "activity_20": 5.154088, "activity_30": 5.393721}, "trend_signal": 0, "fair_value": 4.673795, "relative_strength": -5.675081, "rate_of_change": -0.49911614667181287, "market_dynamics": -1.237984, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.920308, "high": 4.985293, "low": 4.725352, "close": 4.77177, "volume": 895700}, "trend_line": 5.65525, "activity_lines": {"activity_5": 4.823139, "activity_10": 4.922723, "activity_20": 5.094099, "activity_30": 5.333852}, "trend_signal": 0, "fair_value": 4.689855, "relative_strength": -10.14046, "rate_of_change": -0.780474881726971, "market_dynamics": -1.168395, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.74392, "high": 5.328786, "low": 4.660367, "close": 5.078129, "volume": 2014800}, "trend_line": 5.619459, "activity_lines": {"activity_5": 4.903597, "activity_10": 4.940222, "activity_20": 5.072592, "activity_30": 5.296619}, "trend_signal": 0, "fair_value": 4.707547, "relative_strength": -4.534689, "rate_of_change": -0.6328809513284062, "market_dynamics": -0.838464, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.00386, "high": 5.124547, "low": 4.567531, "close": 4.716069, "volume": 2624300}, "trend_line": 5.558231, "activity_lines": {"activity_5": 4.849134, "activity_10": 4.893353, "activity_20": 5.02176, "activity_30": 5.238336}, "trend_signal": 0, "fair_value": 4.722252, "relative_strength": -10.325542, "rate_of_change": -1.0895710779276055, "market_dynamics": -0.474669, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.613949, "high": 4.678934, "low": 4.488621, "close": 4.53968, "volume": 1398700}, "trend_line": 5.496592, "activity_lines": {"activity_5": 4.751346, "activity_10": 4.818977, "activity_20": 4.960576, "activity_30": 5.172623}, "trend_signal": 0, "fair_value": 4.735993, "relative_strength": -14.512662, "rate_of_change": -1.1089679432179131, "market_dynamics": -0.399891, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.502546, "high": 4.502546, "low": 4.242605, "close": 4.446844, "volume": 2689500}, "trend_line": 5.424264, "activity_lines": {"activity_5": 4.631278, "activity_10": 4.736155, "activity_20": 4.895189, "activity_30": 5.104897}, "trend_signal": 0, "fair_value": 4.747808, "relative_strength": -13.904004, "rate_of_change": -1.3158699062982977, "market_dynamics": -0.15899, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.474695, "high": 4.82283, "low": 4.40971, "close": 4.688218, "volume": 1210600}, "trend_line": 5.36545, "activity_lines": {"activity_5": 4.623852, "activity_10": 4.709992, "activity_20": 4.859912, "activity_30": 5.05741}, "trend_signal": 0, "fair_value": 4.761614, "relative_strength": -9.420483, "rate_of_change": -1.084276134052471, "market_dynamics": -0.278646, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.716068, "high": 5.078129, "low": 4.678934, "close": 5.040995, "volume": 912700}, "trend_line": 5.324471, "activity_lines": {"activity_5": 4.739587, "activity_10": 4.760124, "activity_20": 4.862815, "activity_30": 5.036477}, "trend_signal": 0, "fair_value": 4.778125, "relative_strength": -6.228194, "rate_of_change": -0.7637570008107447, "market_dynamics": -0.181831, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.985293, "high": 5.040994, "low": 4.651084, "close": 4.734636, "volume": 1225800}, "trend_line": 5.28604, "activity_lines": {"activity_5": 4.755679, "activity_10": 4.751346, "activity_20": 4.839357, "activity_30": 4.998424}, "trend_signal": 0, "fair_value": 4.79306, "relative_strength": -9.978201, "rate_of_change": -0.7217806238403797, "market_dynamics": -0.032438, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.790337, "high": 5.440189, "low": 4.790337, "close": 5.393771, "volume": 1789700}, "trend_line": 5.254389, "activity_lines": {"activity_5": 4.990244, "activity_10": 4.866294, "activity_20": 4.882732, "activity_30": 5.005374}, "trend_signal": 0, "fair_value": 4.810613, "relative_strength": -0.500176, "rate_of_change": -0.5987658057827806, "market_dynamics": 0.313317, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.393771, "high": 5.393771, "low": 4.897099, "close": 5.00386, "volume": 1110200}, "trend_line": 5.214907, "activity_lines": {"activity_5": 5.0379, "activity_10": 4.897183, "activity_20": 4.88859, "activity_30": 4.989211}, "trend_signal": 0, "fair_value": 4.82805, "relative_strength": -4.111746, "rate_of_change": -0.7514099165478532, "market_dynamics": 0.503751, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.966726, "high": 5.138472, "low": 4.77177, "close": 5.040995, "volume": 758900}, "trend_line": 5.158738, "activity_lines": {"activity_5": 5.0608, "activity_10": 4.933474, "activity_20": 4.899632, "activity_30": 4.977991}, "trend_signal": 0, "fair_value": 4.844617, "relative_strength": -2.55174, "rate_of_change": -1.0770853631713964, "market_dynamics": 0.563464, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.022427, "high": 5.022427, "low": 4.734635, "close": 4.781054, "volume": 1113200}, "trend_line": 5.11274, "activity_lines": {"activity_5": 4.973534, "activity_10": 4.917607, "activity_20": 4.885914, "activity_30": 4.953624}, "trend_signal": 0, "fair_value": 4.85874, "relative_strength": -6.389702, "rate_of_change": -0.8916521831502199, "market_dynamics": 0.627672, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.901741, "high": 5.087413, "low": 4.87389, "close": 4.892457, "volume": 735900}, "trend_line": 5.073493, "activity_lines": {"activity_5": 4.940732, "activity_10": 4.927397, "activity_20": 4.884602, "activity_30": 4.939412}, "trend_signal": 0, "fair_value": 4.873856, "relative_strength": -5.613664, "rate_of_change": -0.7676314461521531, "market_dynamics": 0.433753, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.920308, "high": 5.124547, "low": 4.87389, "close": 4.901741, "volume": 1065900}, "trend_line": 5.053088, "activity_lines": {"activity_5": 4.900503, "activity_10": 4.935668, "activity_20": 4.884529, "activity_30": 4.928331}, "trend_signal": 0, "fair_value": 4.889141, "relative_strength": -4.02886, "rate_of_change": -0.4021883936767081, "market_dynamics": 0.420359, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.901741, "high": 5.718697, "low": 4.859965, "close": 5.551592, "volume": 2849800}, "trend_line": 5.040065, "activity_lines": {"activity_5": 5.109693, "activity_10": 5.055511, "activity_20": 4.946832, "activity_30": 4.960493}, "trend_signal": 0, "fair_value": 4.906763, "relative_strength": 10.065175, "rate_of_change": -0.2577235939686695, "market_dynamics": 0.707877, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.653712, "high": 6.470669, "low": 5.653712, "close": 6.433535, "volume": 4497300}, "trend_line": 5.066163, "activity_lines": {"activity_5": 5.576349, "activity_10": 5.31562, "activity_20": 5.091215, "activity_30": 5.050394}, "trend_signal": 0, "fair_value": 4.927986, "relative_strength": 19.563656, "rate_of_change": 0.5178107822022171, "market_dynamics": 1.135234, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.385502, "high": 6.49852, "low": 6.263066, "close": 6.39492, "volume": 2841800}, "trend_line": 5.09158, "activity_lines": {"activity_5": 5.937297, "activity_10": 5.536976, "activity_20": 5.226791, "activity_30": 5.136121}, "trend_signal": 1, "fair_value": 4.945967, "relative_strength": 19.062185, "rate_of_change": 0.5017011888484445, "market_dynamics": 1.509072, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.319575, "high": 6.668047, "low": 6.319575, "close": 6.564447, "volume": 2602800}, "trend_line": 5.124168, "activity_lines": {"activity_5": 6.247163, "activity_10": 5.764538, "activity_20": 5.371226, "activity_30": 5.231144}, "trend_signal": 1, "fair_value": 4.964481, "relative_strength": 18.420838, "rate_of_change": 0.6400370808275548, "market_dynamics": 1.870552, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.555029, "high": 6.691592, "low": 6.404338, "close": 6.479684, "volume": 1407600}, "trend_line": 5.163044, "activity_lines": {"activity_5": 6.417309, "activity_10": 5.943419, "activity_20": 5.499891, "activity_30": 5.318597}, "trend_signal": 1, "fair_value": 4.981897, "relative_strength": 16.646814, "rate_of_change": 0.7586792626627412, "market_dynamics": 1.82282, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.451429, "high": 6.677465, "low": 6.328993, "close": 6.658628, "volume": 2079500}, "trend_line": 5.206669, "activity_lines": {"activity_5": 6.541906, "activity_10": 6.135092, "activity_20": 5.636979, "activity_30": 5.415086}, "trend_signal": 1, "fair_value": 4.997854, "relative_strength": 17.440734, "rate_of_change": 0.8449472830368979, "market_dynamics": 1.755764, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.545611, "high": 6.592702, "low": 6.385502, "close": 6.489101, "volume": 1686600}, "trend_line": 5.254973, "activity_lines": {"activity_5": 6.536192, "activity_10": 6.265855, "activity_20": 5.749689, "activity_30": 5.497824}, "trend_signal": 1, "fair_value": 5.012946, "relative_strength": 15.040989, "rate_of_change": 0.927733259018384, "market_dynamics": 1.616868, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.432593, "high": 6.573865, "low": 6.39492, "close": 6.451429, "volume": 2466100}, "trend_line": 5.298072, "activity_lines": {"activity_5": 6.514217, "activity_10": 6.363439, "activity_20": 5.850633, "activity_30": 5.575014}, "trend_signal": 1, "fair_value": 5.028073, "relative_strength": 13.141473, "rate_of_change": 0.8201564498999456, "market_dynamics": 1.540493, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.460848, "high": 6.762228, "low": 6.460848, "close": 6.64921, "volume": 1550800}, "trend_line": 5.354143, "activity_lines": {"activity_5": 6.554401, "activity_10": 6.466613, "activity_20": 5.963873, "activity_30": 5.662185}, "trend_signal": 1, "fair_value": 5.044524, "relative_strength": 14.601519, "rate_of_change": 1.0583283881381627, "market_dynamics": 1.448384, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.809319, "high": 7.101281, "low": 6.809319, "close": 7.025936, "volume": 1351600}, "trend_line": 5.421557, "activity_lines": {"activity_5": 6.714509, "activity_10": 6.606342, "activity_20": 6.103787, "activity_30": 5.770042}, "trend_signal": 1, "fair_value": 5.064, "relative_strength": 20.499369, "rate_of_change": 1.2590997289388854, "market_dynamics": 1.395241, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.063609, "high": 7.313189, "low": 6.978845, "close": 7.044773, "volume": 2201600}, "trend_line": 5.484737, "activity_lines": {"activity_5": 6.84448, "activity_10": 6.710873, "activity_20": 6.233656, "activity_30": 5.874766}, "trend_signal": 1, "fair_value": 5.081933, "relative_strength": 20.89439, "rate_of_change": 1.1653478880697927, "market_dynamics": 1.460468, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.960009, "high": 7.251971, "low": 6.828155, "close": 6.875246, "volume": 1266700}, "trend_line": 5.535358, "activity_lines": {"activity_5": 6.892199, "activity_10": 6.757433, "activity_20": 6.335008, "activity_30": 5.964476}, "trend_signal": 1, "fair_value": 5.097393, "relative_strength": 17.577765, "rate_of_change": 0.9229430691024854, "market_dynamics": 1.388038, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.922337, "high": 6.960009, "low": 6.376084, "close": 6.385502, "volume": 1585200}, "trend_line": 5.586054, "activity_lines": {"activity_5": 6.750926, "activity_10": 6.706918, "activity_20": 6.379303, "activity_30": 6.019324}, "trend_signal": 1, "fair_value": 5.107829, "relative_strength": 9.770517, "rate_of_change": 0.9158576554578819, "market_dynamics": 1.167427, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.347829, "high": 6.865828, "low": 6.300739, "close": 6.733974, "volume": 1079600}, "trend_line": 5.645581, "activity_lines": {"activity_5": 6.730207, "activity_10": 6.719932, "activity_20": 6.450384, "activity_30": 6.093383}, "trend_signal": 1, "fair_value": 5.12327, "relative_strength": 14.504531, "rate_of_change": 1.065635956974281, "market_dynamics": 0.852643, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.677464, "high": 7.138954, "low": 6.64921, "close": 6.894082, "volume": 1584100}, "trend_line": 5.719729, "activity_lines": {"activity_5": 6.757205, "activity_10": 6.758975, "activity_20": 6.527193, "activity_30": 6.173932}, "trend_signal": 1, "fair_value": 5.139461, "relative_strength": 17.248842, "rate_of_change": 1.3133812091262194, "market_dynamics": 0.475279, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.743391, "high": 6.818737, "low": 6.376084, "close": 6.733974, "volume": 1621500}, "trend_line": 5.779875, "activity_lines": {"activity_5": 6.739625, "activity_10": 6.761372, "activity_20": 6.581609, "activity_30": 6.239367}, "trend_signal": 1, "fair_value": 5.153849, "relative_strength": 14.6616, "rate_of_change": 1.051553316599433, "market_dynamics": 0.069843, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.677465, "high": 6.922337, "low": 6.484393, "close": 6.875246, "volume": 991400}, "trend_line": 5.849991, "activity_lines": {"activity_5": 6.789855, "activity_10": 6.788085, "activity_20": 6.64124, "activity_30": 6.310036}, "trend_signal": 1, "fair_value": 5.167868, "relative_strength": 15.598837, "rate_of_change": 1.213105819762547, "market_dynamics": -0.119838, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.743391, "high": 6.818737, "low": 6.385503, "close": 6.49852, "volume": 979300}, "trend_line": 5.897337, "activity_lines": {"activity_5": 6.71451, "activity_10": 6.739282, "activity_20": 6.656259, "activity_30": 6.351877}, "trend_signal": 1, "fair_value": 5.180469, "relative_strength": 8.47971, "rate_of_change": 0.8093345784634559, "market_dynamics": -0.398926, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.507938, "high": 6.658629, "low": 6.211266, "close": 6.555029, "volume": 2163600}, "trend_line": 5.958636, "activity_lines": {"activity_5": 6.650466, "activity_10": 6.699897, "activity_20": 6.66848, "activity_30": 6.394308}, "trend_signal": 1, "fair_value": 5.191992, "relative_strength": 8.885855, "rate_of_change": 1.0394352569642873, "market_dynamics": -0.49343, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.536192, "high": 6.668046, "low": 6.357248, "close": 6.49852, "volume": 1556800}, "trend_line": 6.023931, "activity_lines": {"activity_5": 6.579516, "activity_10": 6.65195, "activity_20": 6.667403, "activity_30": 6.42914}, "trend_signal": 1, "fair_value": 5.200324, "relative_strength": 7.120929, "rate_of_change": 1.0958044760579413, "market_dynamics": -0.562139, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.263067, "high": 6.263067, "low": 5.820414, "close": 5.914595, "volume": 2554900}, "trend_line": 6.072856, "activity_lines": {"activity_5": 6.340295, "activity_10": 6.507425, "activity_20": 6.603111, "activity_30": 6.422086}, "trend_signal": 1, "fair_value": 5.209016, "relative_strength": -2.718785, "rate_of_change": 0.8121772975155204, "market_dynamics": -0.615554, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.971104, "high": 6.046449, "low": 5.810995, "close": 5.980522, "volume": 892500}, "trend_line": 6.115932, "activity_lines": {"activity_5": 6.177675, "activity_10": 6.395434, "activity_20": 6.543368, "activity_30": 6.416129}, "trend_signal": 1, "fair_value": 5.219461, "relative_strength": -2.165664, "rate_of_change": 0.7093202934500689, "market_dynamics": -0.702254, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.037031, "high": 6.187721, "low": 5.98994, "close": 6.046449, "volume": 768200}, "trend_line": 6.149448, "activity_lines": {"activity_5": 6.096679, "activity_10": 6.311698, "activity_20": 6.492062, "activity_30": 6.411646}, "trend_signal": 0, "fair_value": 5.22911, "relative_strength": -1.747913, "rate_of_change": 0.5480113251749636, "market_dynamics": -0.94386, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.046449, "high": 6.187721, "low": 5.599087, "close": 5.622633, "volume": 1637800}, "trend_line": 6.179048, "activity_lines": {"activity_5": 5.904549, "activity_10": 6.15707, "activity_20": 6.402051, "activity_30": 6.377658}, "trend_signal": 0, "fair_value": 5.232936, "relative_strength": -8.862461, "rate_of_change": 0.4813440165686464, "market_dynamics": -1.082319, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.641468, "high": 5.924013, "low": 5.641468, "close": 5.763905, "volume": 1224300}, "trend_line": 6.191385, "activity_lines": {"activity_5": 5.82167, "activity_10": 6.048333, "activity_20": 6.32998, "activity_30": 6.350874}, "trend_signal": 0, "fair_value": 5.236115, "relative_strength": -4.948798, "rate_of_change": 0.1996585881838187, "market_dynamics": -1.249478, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.801577, "high": 5.867504, "low": 5.424852, "close": 5.537869, "volume": 1480900}, "trend_line": 6.209186, "activity_lines": {"activity_5": 5.712419, "activity_10": 5.919047, "activity_20": 6.23979, "activity_30": 6.308712}, "trend_signal": 0, "fair_value": 5.235461, "relative_strength": -8.186247, "rate_of_change": 0.28751240635172115, "market_dynamics": -1.269399, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.519033, "high": 6.018194, "low": 5.476652, "close": 5.980522, "volume": 1616000}, "trend_line": 6.240503, "activity_lines": {"activity_5": 5.775834, "activity_10": 5.891992, "activity_20": 6.197095, "activity_30": 6.29396}, "trend_signal": 0, "fair_value": 5.237756, "relative_strength": -1.678442, "rate_of_change": 0.5043656286025332, "market_dynamics": -1.13171, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.065286, "high": 6.150049, "low": 5.688559, "close": 5.961686, "volume": 1277300}, "trend_line": 6.279858, "activity_lines": {"activity_5": 5.832971, "activity_10": 5.877779, "activity_20": 6.155027, "activity_30": 6.275971}, "trend_signal": 0, "fair_value": 5.239818, "relative_strength": -1.967026, "rate_of_change": 0.6306382674601644, "market_dynamics": -1.077134, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.933432, "high": 6.24423, "low": 5.924013, "close": 6.074704, "volume": 1128900}, "trend_line": 6.319266, "activity_lines": {"activity_5": 5.933432, "activity_10": 5.893875, "activity_20": 6.126055, "activity_30": 6.262736}, "trend_signal": 0, "fair_value": 5.242384, "relative_strength": -1.900716, "rate_of_change": 0.6275301129420424, "market_dynamics": -0.960956, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.046449, "high": 6.479684, "low": 6.03703, "close": 6.460848, "volume": 965000}, "trend_line": 6.371236, "activity_lines": {"activity_5": 6.132468, "activity_10": 5.988913, "activity_20": 6.136594, "activity_30": 6.27187}, "trend_signal": 0, "fair_value": 5.247979, "relative_strength": 3.363906, "rate_of_change": 0.8224056401487111, "market_dynamics": -0.685381, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.460848, "high": 6.696301, "low": 6.281903, "close": 6.291321, "volume": 936500}, "trend_line": 6.395894, "activity_lines": {"activity_5": 6.228534, "activity_10": 6.053813, "activity_20": 6.133679, "activity_30": 6.266714}, "trend_signal": 0, "fair_value": 5.254484, "relative_strength": 1.076198, "rate_of_change": 0.3870206660057878, "market_dynamics": -0.603985, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.253648, "high": 6.263066, "low": 5.876922, "close": 6.131213, "volume": 1161300}, "trend_line": 6.385816, "activity_lines": {"activity_5": 6.220999, "activity_10": 6.082752, "activity_20": 6.119104, "activity_30": 6.249638}, "trend_signal": 0, "fair_value": 5.258964, "relative_strength": -1.439974, "rate_of_change": -0.15756984090105355, "market_dynamics": -0.405796, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.074703, "high": 6.074703, "low": 5.500197, "close": 5.603796, "volume": 1433000}, "trend_line": 6.359445, "activity_lines": {"activity_5": 6.027613, "activity_10": 6.013058, "activity_20": 6.057841, "activity_30": 6.199185}, "trend_signal": 0, "fair_value": 5.260341, "relative_strength": -8.818876, "rate_of_change": -0.41296210225913405, "market_dynamics": -0.31507, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.584959, "high": 5.98994, "low": 5.537869, "close": 5.659061, "volume": 867700}, "trend_line": 6.329266, "activity_lines": {"activity_5": 5.876508, "activity_10": 5.96146, "activity_20": 6.005564, "activity_30": 6.153999}, "trend_signal": 0, "fair_value": 5.263403, "relative_strength": -6.311276, "rate_of_change": -0.47455399016738725, "market_dynamics": -0.43836, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.611184, "high": 5.927172, "low": 5.51543, "close": 5.601609, "volume": 1257800}, "trend_line": 6.299997, "activity_lines": {"activity_5": 5.733962, "activity_10": 5.898754, "activity_20": 5.952934, "activity_30": 6.107053}, "trend_signal": 0, "fair_value": 5.26471, "relative_strength": -6.960152, "rate_of_change": -0.4624390885135705, "market_dynamics": -0.42395, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.601609, "high": 5.687787, "low": 5.486704, "close": 5.611184, "volume": 774700}, "trend_line": 6.265082, "activity_lines": {"activity_5": 5.65189, "activity_10": 5.840739, "activity_20": 5.90737, "activity_30": 6.062614}, "trend_signal": 0, "fair_value": 5.266578, "relative_strength": -8.237766, "rate_of_change": -0.5542066131142712, "market_dynamics": -0.536335, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.659061, "high": 5.917597, "low": 5.582458, "close": 5.908021, "volume": 618400}, "trend_line": 6.245713, "activity_lines": {"activity_5": 5.714106, "activity_10": 5.835362, "activity_20": 5.895423, "activity_30": 6.039578}, "trend_signal": 0, "fair_value": 5.270902, "relative_strength": -4.398661, "rate_of_change": -0.30915796473213447, "market_dynamics": -0.481328, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.745239, "high": 5.831419, "low": 5.544156, "close": 5.831419, "volume": 860800}, "trend_line": 6.225046, "activity_lines": {"activity_5": 5.765667, "activity_10": 5.817376, "activity_20": 5.880787, "activity_30": 6.012849}, "trend_signal": 0, "fair_value": 5.273794, "relative_strength": -8.283121, "rate_of_change": -0.33089897022166137, "market_dynamics": -0.340362, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.716513, "high": 5.74524, "low": 5.352649, "close": 5.410101, "volume": 1604700}, "trend_line": 6.183742, "activity_lines": {"activity_5": 5.661615, "activity_10": 5.725155, "activity_20": 5.829202, "activity_30": 5.960272}, "trend_signal": 0, "fair_value": 5.273485, "relative_strength": -15.009149, "rate_of_change": -0.6635131692199581, "market_dynamics": -0.310553, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.429251, "high": 5.467553, "low": 5.132414, "close": 5.400525, "volume": 1737800}, "trend_line": 6.129562, "activity_lines": {"activity_5": 5.570967, "activity_10": 5.643276, "activity_20": 5.782157, "activity_30": 5.909742}, "trend_signal": 0, "fair_value": 5.269899, "relative_strength": -15.559858, "rate_of_change": -0.8761685076770614, "market_dynamics": -0.18963, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.39095, "high": 5.745239, "low": 5.074962, "close": 5.103688, "volume": 1814100}, "trend_line": 6.064859, "activity_lines": {"activity_5": 5.39478, "activity_10": 5.526706, "activity_20": 5.71207, "activity_30": 5.843557}, "trend_signal": 0, "fair_value": 5.268125, "relative_strength": -18.073614, "rate_of_change": -1.0555892900667248, "market_dynamics": -0.356307, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.065386, "high": 5.237743, "low": 4.950481, "close": 5.228168, "volume": 1088500}, "trend_line": 6.009956, "activity_lines": {"activity_5": 5.293919, "activity_10": 5.454361, "activity_20": 5.6577, "activity_30": 5.789576}, "trend_signal": 0, "fair_value": 5.269922, "relative_strength": -16.458345, "rate_of_change": -0.9052642443954653, "market_dynamics": -0.626991, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.26647, "high": 5.26647, "low": 4.960057, "close": 5.084537, "volume": 2180600}, "trend_line": 5.966591, "activity_lines": {"activity_5": 5.190505, "activity_10": 5.372321, "activity_20": 5.593233, "activity_30": 5.729872}, "trend_signal": 0, "fair_value": 5.274125, "relative_strength": -21.352214, "rate_of_change": -0.7215527035472415, "market_dynamics": -0.839236, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.074962, "high": 5.276045, "low": 4.988783, "close": 5.256894, "volume": 1276800}, "trend_line": 5.917355, "activity_lines": {"activity_5": 5.194335, "activity_10": 5.33106, "activity_20": 5.549762, "activity_30": 5.684085}, "trend_signal": 0, "fair_value": 5.277492, "relative_strength": -19.436017, "rate_of_change": -0.8251948223030622, "market_dynamics": -1.125063, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.209017, "high": 5.644698, "low": 5.199442, "close": 5.592033, "volume": 2538400}, "trend_line": 5.873953, "activity_lines": {"activity_5": 5.320092, "activity_10": 5.358045, "activity_20": 5.539951, "activity_30": 5.663097}, "trend_signal": 0, "fair_value": 5.28334, "relative_strength": -14.486267, "rate_of_change": -0.7334695991705669, "market_dynamics": -0.9426, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.333497, "high": 5.333497, "low": 4.644069, "close": 4.663219, "volume": 2237200}, "trend_line": 5.804928, "activity_lines": {"activity_5": 5.123477, "activity_10": 5.216329, "activity_20": 5.442499, "activity_30": 5.584985}, "trend_signal": 0, "fair_value": 5.284954, "relative_strength": -26.765163, "rate_of_change": -1.1751030353834953, "market_dynamics": -0.878841, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.730248, "high": 5.060599, "low": 4.538739, "close": 5.007934, "volume": 1837800}, "trend_line": 5.742684, "activity_lines": {"activity_5": 5.071131, "activity_10": 5.154524, "activity_20": 5.382043, "activity_30": 5.533566}, "trend_signal": 0, "fair_value": 5.290994, "relative_strength": -23.721177, "rate_of_change": -1.0722613613812373, "market_dynamics": -0.827493, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.931331, "high": 5.199442, "low": 4.816426, "close": 4.979208, "volume": 1196100}, "trend_line": 5.69204, "activity_lines": {"activity_5": 5.023893, "activity_10": 5.103862, "activity_20": 5.323482, "activity_30": 5.484309}, "trend_signal": 0, "fair_value": 5.298071, "relative_strength": -24.877838, "rate_of_change": -0.8818872847609105, "market_dynamics": -0.776622, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.017509, "high": 6.602238, "low": 5.017509, "close": 6.396367, "volume": 4291500}, "trend_line": 5.686752, "activity_lines": {"activity_5": 5.456063, "activity_10": 5.326359, "activity_20": 5.404567, "activity_30": 5.52975}, "trend_signal": 0, "fair_value": 5.315341, "relative_strength": -3.917122, "rate_of_change": -0.09290166618646709, "market_dynamics": -0.316292, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.434668, "high": 6.444244, "low": 5.917597, "close": 5.9942, "volume": 2433200}, "trend_line": 5.669941, "activity_lines": {"activity_5": 5.678212, "activity_10": 5.457804, "activity_20": 5.445818, "activity_30": 5.549585}, "trend_signal": 0, "fair_value": 5.330033, "relative_strength": -10.723807, "rate_of_change": -0.29561690047325034, "market_dynamics": 0.208563, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.099529, "high": 6.204859, "low": 5.678212, "close": 6.01335, "volume": 1743000}, "trend_line": 5.673233, "activity_lines": {"activity_5": 5.879933, "activity_10": 5.581935, "activity_20": 5.491116, "activity_30": 5.57174}, "trend_signal": 0, "fair_value": 5.344515, "relative_strength": -11.532748, "rate_of_change": 0.05806056888422777, "market_dynamics": 0.622091, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.013351, "high": 6.042077, "low": 5.63991, "close": 5.668636, "volume": 948100}, "trend_line": 5.662837, "activity_lines": {"activity_5": 5.876741, "activity_10": 5.626853, "activity_20": 5.504907, "activity_30": 5.571444}, "trend_signal": 0, "fair_value": 5.356954, "relative_strength": -17.624348, "rate_of_change": -0.18324648397131005, "market_dynamics": 0.988643, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.659061, "high": 5.659061, "low": 5.16114, "close": 5.199441, "volume": 1480100}, "trend_line": 5.634603, "activity_lines": {"activity_5": 5.673104, "activity_10": 5.578453, "activity_20": 5.476216, "activity_30": 5.541547}, "trend_signal": 0, "fair_value": 5.366939, "relative_strength": -22.886451, "rate_of_change": -0.49858401363131993, "market_dynamics": 0.633068, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.228168, "high": 5.505854, "low": 5.074962, "close": 5.371799, "volume": 1305300}, "trend_line": 5.626242, "activity_lines": {"activity_5": 5.512238, "activity_10": 5.559302, "activity_20": 5.465866, "activity_30": 5.524592}, "trend_signal": 0, "fair_value": 5.380136, "relative_strength": -19.063401, "rate_of_change": -0.14838667426968394, "market_dynamics": 0.409482, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.39095, "high": 5.735664, "low": 5.094112, "close": 5.400525, "volume": 2689800}, "trend_line": 5.614129, "activity_lines": {"activity_5": 5.429251, "activity_10": 5.543285, "activity_20": 5.459619, "activity_30": 5.51003}, "trend_signal": 0, "fair_value": 5.392021, "relative_strength": -19.682226, "rate_of_change": -0.2152946851557445, "market_dynamics": 0.357372, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.21625, "high": 5.2845, "low": 4.8555, "close": 4.914, "volume": 2308100}, "trend_line": 5.593334, "activity_lines": {"activity_5": 5.223668, "activity_10": 5.442291, "activity_20": 5.407994, "activity_30": 5.46486}, "trend_signal": 0, "fair_value": 5.402783, "relative_strength": -26.638805, "rate_of_change": -0.37040474132319656, "market_dynamics": 0.264606, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.953, "high": 5.09925, "low": 4.840875, "close": 5.09925, "volume": 5578200}, "trend_line": 5.563958, "activity_lines": {"activity_5": 5.153124, "activity_10": 5.370419, "activity_20": 5.377332, "activity_30": 5.432984}, "trend_signal": 0, "fair_value": 5.412459, "relative_strength": -24.875034, "rate_of_change": -0.5251966000957422, "market_dynamics": 0.327766, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.02125, "high": 5.11875, "low": 4.8945, "close": 5.07, "volume": 3118800}, "trend_line": 5.534235, "activity_lines": {"activity_5": 5.11079, "activity_10": 5.291569, "activity_20": 5.347735, "activity_30": 5.401116}, "trend_signal": 0, "fair_value": 5.422668, "relative_strength": -25.209707, "rate_of_change": -0.534206045408693, "market_dynamics": 0.272552, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.11875, "high": 5.43075, "low": 5.11875, "close": 5.31375, "volume": 4874000}, "trend_line": 5.50887, "activity_lines": {"activity_5": 5.158335, "activity_10": 5.255386, "activity_20": 5.344979, "activity_30": 5.386891}, "trend_signal": 0, "fair_value": 5.433774, "relative_strength": -21.10278, "rate_of_change": -0.4583289289305543, "market_dynamics": 0.198965, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3625, "high": 5.70375, "low": 5.13825, "close": 5.1675, "volume": 1732100}, "trend_line": 5.465758, "activity_lines": {"activity_5": 5.161, "activity_10": 5.212296, "activity_20": 5.328752, "activity_30": 5.364867}, "trend_signal": 0, "fair_value": 5.441392, "relative_strength": -21.373533, "rate_of_change": -0.7825924372874984, "market_dynamics": 0.196931, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.148, "high": 5.25525, "low": 4.967625, "close": 5.04075, "volume": 3489400}, "trend_line": 5.424073, "activity_lines": {"activity_5": 5.13695, "activity_10": 5.161191, "activity_20": 5.301564, "activity_30": 5.337447}, "trend_signal": 0, "fair_value": 5.444982, "relative_strength": -20.531016, "rate_of_change": -0.7626572563219994, "market_dynamics": 0.050951, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0895, "high": 5.148001, "low": 5.04075, "close": 5.0895, "volume": 244900}, "trend_line": 5.389349, "activity_lines": {"activity_5": 5.1207, "activity_10": 5.136634, "activity_20": 5.279319, "activity_30": 5.315862}, "trend_signal": 0, "fair_value": 5.449827, "relative_strength": -19.620395, "rate_of_change": -0.6401831243790368, "market_dynamics": -0.109676, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.992, "high": 5.21625, "low": 4.953, "close": 5.21625, "volume": 812800}, "trend_line": 5.376431, "activity_lines": {"activity_5": 5.14735, "activity_10": 5.145652, "activity_20": 5.269805, "activity_30": 5.304694}, "trend_signal": 0, "fair_value": 5.453432, "relative_strength": -17.733367, "rate_of_change": -0.23969499841260947, "market_dynamics": -0.434782, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.206501, "high": 5.206501, "low": 4.80675, "close": 4.92375, "volume": 2599100}, "trend_line": 5.35192, "activity_lines": {"activity_5": 5.06675, "activity_10": 5.101182, "activity_20": 5.231807, "activity_30": 5.275489}, "trend_signal": 0, "fair_value": 5.453222, "relative_strength": -20.610392, "rate_of_change": -0.4558972299653877, "market_dynamics": -0.649216, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.884751, "high": 5.499, "low": 4.884751, "close": 5.421, "volume": 2200200}, "trend_line": 5.3459, "activity_lines": {"activity_5": 5.1779, "activity_10": 5.155268, "activity_20": 5.242752, "activity_30": 5.279946}, "trend_signal": 0, "fair_value": 5.458861, "relative_strength": -13.044034, "rate_of_change": -0.11248299675629438, "market_dynamics": -0.602681, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3625, "high": 5.43075, "low": 4.96275, "close": 5.07, "volume": 1182900}, "trend_line": 5.327861, "activity_lines": {"activity_5": 5.15515, "activity_10": 5.145164, "activity_20": 5.221083, "activity_30": 5.262146}, "trend_signal": 0, "fair_value": 5.46031, "relative_strength": -19.205662, "rate_of_change": -0.33743616603378135, "market_dynamics": -0.565298, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.02125, "high": 5.04075, "low": 4.67025, "close": 4.8555, "volume": 2754000}, "trend_line": 5.292776, "activity_lines": {"activity_5": 5.05895, "activity_10": 5.093223, "activity_20": 5.177049, "activity_30": 5.231671}, "trend_signal": 0, "fair_value": 5.457333, "relative_strength": -21.986683, "rate_of_change": -0.6585194320948027, "market_dynamics": -0.438963, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55325, "high": 4.9725, "low": 4.53375, "close": 4.92375, "volume": 3400500}, "trend_line": 5.262521, "activity_lines": {"activity_5": 5.0011, "activity_10": 5.058123, "activity_20": 5.140241, "activity_30": 5.207863}, "trend_signal": 0, "fair_value": 5.452551, "relative_strength": -19.806181, "rate_of_change": -0.5716281966212129, "market_dynamics": -0.303213, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.031, "high": 5.382, "low": 4.992, "close": 5.31375, "volume": 1980200}, "trend_line": 5.259309, "activity_lines": {"activity_5": 5.09275, "activity_10": 5.096591, "activity_20": 5.140839, "activity_30": 5.211168}, "trend_signal": 0, "fair_value": 5.452862, "relative_strength": -12.792293, "rate_of_change": -0.06103538589203822, "market_dynamics": -0.189831, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2845, "high": 5.33325, "low": 5.148, "close": 5.21625, "volume": 831100}, "trend_line": 5.253167, "activity_lines": {"activity_5": 5.1259, "activity_10": 5.117332, "activity_20": 5.137307, "activity_30": 5.20839}, "trend_signal": 0, "fair_value": 5.453054, "relative_strength": -12.572522, "rate_of_change": -0.11678340253443271, "market_dynamics": 0.064918, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.187, "high": 5.27475, "low": 4.758, "close": 4.82625, "volume": 1894000}, "trend_line": 5.243919, "activity_lines": {"activity_5": 5.0427, "activity_10": 5.066277, "activity_20": 5.100337, "activity_30": 5.180847}, "trend_signal": 0, "fair_value": 5.448099, "relative_strength": -19.146728, "rate_of_change": -0.17604618318816756, "market_dynamics": 0.117698, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.836, "high": 4.8945, "low": 4.51425, "close": 4.61175, "volume": 1472200}, "trend_line": 5.223371, "activity_lines": {"activity_5": 4.90425, "activity_10": 4.980123, "activity_20": 5.048591, "activity_30": 5.140062}, "trend_signal": 0, "fair_value": 5.44188, "relative_strength": -20.022318, "rate_of_change": -0.3918443438962308, "market_dynamics": -0.001085, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5825, "high": 4.68, "low": 4.24125, "close": 4.6215, "volume": 2471100}, "trend_line": 5.207937, "activity_lines": {"activity_5": 4.7853, "activity_10": 4.904427, "activity_20": 5.002806, "activity_30": 5.101231}, "trend_signal": 0, "fair_value": 5.435894, "relative_strength": -18.6286, "rate_of_change": -0.29547968160791077, "market_dynamics": -0.333042, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.719, "high": 4.8945, "low": 4.5045, "close": 4.59225, "volume": 1087700}, "trend_line": 5.185782, "activity_lines": {"activity_5": 4.67675, "activity_10": 4.834227, "activity_20": 4.956988, "activity_30": 5.061509}, "trend_signal": 0, "fair_value": 5.426959, "relative_strength": -19.901051, "rate_of_change": -0.4254083718754776, "market_dynamics": -0.76684, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6215, "high": 4.76775, "low": 4.3875, "close": 4.446, "volume": 1252100}, "trend_line": 5.147581, "activity_lines": {"activity_5": 4.56755, "activity_10": 4.743464, "activity_20": 4.900954, "activity_30": 5.013782}, "trend_signal": 0, "fair_value": 5.413987, "relative_strength": -21.181207, "rate_of_change": -0.7366487831536291, "market_dynamics": -0.999429, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3095, "high": 4.329, "low": 3.51975, "close": 3.6075, "volume": 3237200}, "trend_line": 5.11239, "activity_lines": {"activity_5": 4.2302, "activity_10": 4.517973, "activity_20": 4.769607, "activity_30": 4.914422}, "trend_signal": 0, "fair_value": 5.397162, "relative_strength": -31.165288, "rate_of_change": -0.6836415007359633, "market_dynamics": -1.048805, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.55875, "high": 4.02675, "low": 3.20775, "close": 3.5685, "volume": 6421700}, "trend_line": 5.064409, "activity_lines": {"activity_5": 3.9611, "activity_10": 4.311982, "activity_20": 4.640768, "activity_30": 4.814816}, "trend_signal": 0, "fair_value": 5.379241, "relative_strength": -32.403885, "rate_of_change": -0.9385238606600836, "market_dynamics": -1.107687, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6465, "high": 3.7245, "low": 3.55875, "close": 3.666, "volume": 1326100}, "trend_line": 5.020636, "activity_lines": {"activity_5": 3.79405, "activity_10": 4.147118, "activity_20": 4.528504, "activity_30": 4.724596}, "trend_signal": 0, "fair_value": 5.365664, "relative_strength": -31.6925, "rate_of_change": -0.8643259262828243, "market_dynamics": -1.16902, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.71475, "high": 3.8805, "low": 3.495375, "close": 3.8415, "volume": 1921200}, "trend_line": 4.935473, "activity_lines": {"activity_5": 3.7492, "activity_10": 4.037032, "activity_20": 4.439639, "activity_30": 4.648523}, "trend_signal": 0, "fair_value": 5.354002, "relative_strength": -29.205474, "rate_of_change": -1.6962591990337412, "market_dynamics": -1.230048, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8025, "high": 4.02675, "low": 3.768375, "close": 3.978, "volume": 1169900}, "trend_line": 4.868267, "activity_lines": {"activity_5": 3.7999, "activity_10": 3.978532, "activity_20": 4.370786, "activity_30": 4.58675}, "trend_signal": 0, "fair_value": 5.34203, "relative_strength": -26.908565, "rate_of_change": -1.3616931953634364, "market_dynamics": -1.289961, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96825, "high": 4.14375, "low": 3.92925, "close": 4.08525, "volume": 1094900}, "trend_line": 4.803997, "activity_lines": {"activity_5": 3.91755, "activity_10": 3.962045, "activity_20": 4.317811, "activity_30": 4.536233}, "trend_signal": 0, "fair_value": 5.333733, "relative_strength": -25.167586, "rate_of_change": -1.320182315390682, "market_dynamics": -1.227938, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.22175, "high": 4.3095, "low": 4.06575, "close": 4.153501, "volume": 916900}, "trend_line": 4.753492, "activity_lines": {"activity_5": 4.0261, "activity_10": 3.971441, "activity_20": 4.275886, "activity_30": 4.494265}, "trend_signal": 0, "fair_value": 5.322718, "relative_strength": -24.859732, "rate_of_change": -1.051312063683642, "market_dynamics": -1.023413, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.00725, "high": 4.00725, "low": 3.7245, "close": 3.8025, "volume": 1251400}, "trend_line": 4.706928, "activity_lines": {"activity_5": 3.97865, "activity_10": 3.92535, "activity_20": 4.204989, "activity_30": 4.432911}, "trend_signal": 0, "fair_value": 5.308495, "relative_strength": -30.113312, "rate_of_change": -0.9795745948452222, "market_dynamics": -0.950001, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.89025, "high": 4.095, "low": 3.69525, "close": 3.79275, "volume": 2657700}, "trend_line": 4.654293, "activity_lines": {"activity_5": 3.91885, "activity_10": 3.892377, "activity_20": 4.139897, "activity_30": 4.373932}, "trend_signal": 0, "fair_value": 5.29297, "relative_strength": -30.246223, "rate_of_change": -1.1182452758996855, "market_dynamics": -0.847766, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8025, "high": 3.89025, "low": 3.5295, "close": 3.8415, "volume": 2104400}, "trend_line": 4.602325, "activity_lines": {"activity_5": 3.87855, "activity_10": 3.882805, "activity_20": 4.084832, "activity_30": 4.321494}, "trend_signal": 0, "fair_value": 5.280553, "relative_strength": -29.313485, "rate_of_change": -1.1165605603256943, "market_dynamics": -0.764076, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8805, "high": 3.9585, "low": 3.74, "close": 3.74, "volume": 3449500}, "trend_line": 4.563192, "activity_lines": {"activity_5": 3.813517, "activity_10": 3.865768, "activity_20": 4.027623, "activity_30": 4.26586}, "trend_signal": 0, "fair_value": 5.274173, "relative_strength": -30.595102, "rate_of_change": -0.8502876263627737, "market_dynamics": -0.636055, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 3.925, "low": 3.46, "close": 3.5, "volume": 2097700}, "trend_line": 4.509883, "activity_lines": {"activity_5": 3.6915, "activity_10": 3.802686, "activity_20": 3.953889, "activity_30": 4.197267}, "trend_signal": 0, "fair_value": 5.268941, "relative_strength": -34.237334, "rate_of_change": -1.1682392500688028, "market_dynamics": -0.499201, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.85, "low": 3.43, "close": 3.8, "volume": 1823300}, "trend_line": 4.46755, "activity_lines": {"activity_5": 3.71305, "activity_10": 3.795396, "activity_20": 3.915182, "activity_30": 4.151468}, "trend_signal": 0, "fair_value": 5.266319, "relative_strength": -28.33821, "rate_of_change": -0.9386718014635895, "market_dynamics": -0.257063, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.655, "close": 3.96, "volume": 2026000}, "trend_line": 4.422425, "activity_lines": {"activity_5": 3.7881, "activity_10": 3.814759, "activity_20": 3.897064, "activity_30": 4.118723}, "trend_signal": 0, "fair_value": 5.26638, "relative_strength": -25.4343, "rate_of_change": -1.010061443072837, "market_dynamics": 0.001927, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.835, "close": 4.08, "volume": 1521300}, "trend_line": 4.386175, "activity_lines": {"activity_5": 3.892, "activity_10": 3.853786, "activity_20": 3.896821, "activity_30": 4.096631}, "trend_signal": 0, "fair_value": 5.268925, "relative_strength": -22.287774, "rate_of_change": -0.8196860319847119, "market_dynamics": 0.216996, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07, "high": 4.24, "low": 3.97, "close": 4.19, "volume": 1307300}, "trend_line": 4.357817, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.910959, "activity_20": 3.912466, "activity_30": 4.083974}, "trend_signal": 0, "fair_value": 5.270746, "relative_strength": -20.371772, "rate_of_change": -0.6465314311444456, "market_dynamics": 0.562598, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.35, "high": 4.75, "low": 4.34, "close": 4.48, "volume": 2926100}, "trend_line": 4.3375, "activity_lines": {"activity_5": 4.208, "activity_10": 4.018955, "activity_20": 3.958758, "activity_30": 4.091857}, "trend_signal": 0, "fair_value": 5.273454, "relative_strength": -14.791671, "rate_of_change": -0.46621966916002844, "market_dynamics": 0.923349, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.49, "low": 3.725, "close": 3.76, "volume": 3471100}, "trend_line": 4.288958, "activity_lines": {"activity_5": 4.094, "activity_10": 3.990105, "activity_20": 3.937107, "activity_30": 4.054599}, "trend_signal": 0, "fair_value": 5.272519, "relative_strength": -26.563313, "rate_of_change": -1.1191239193083644, "market_dynamics": 0.95962, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.79, "high": 3.835, "low": 3.71, "close": 3.79, "volume": 1864900}, "trend_line": 4.251167, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.967482, "activity_20": 3.922416, "activity_30": 4.022408}, "trend_signal": 0, "fair_value": 5.270233, "relative_strength": -27.223865, "rate_of_change": -0.88112310729087, "market_dynamics": 0.828858, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.77, "close": 3.88, "volume": 1940800}, "trend_line": 4.1998, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.961273, "activity_20": 3.920116, "activity_30": 3.998462}, "trend_signal": 0, "fair_value": 5.268866, "relative_strength": -25.263229, "rate_of_change": -1.2083035081896323, "market_dynamics": 0.705016, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.755, "close": 3.87, "volume": 1469500}, "trend_line": 4.1598, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.952545, "activity_20": 3.919558, "activity_30": 3.977184}, "trend_signal": 0, "fair_value": 5.265663, "relative_strength": -25.897886, "rate_of_change": -0.952426306014573, "market_dynamics": 0.336429, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.91, "high": 4.12, "low": 3.91, "close": 4.11, "volume": 2502800}, "trend_line": 4.13495, "activity_lines": {"activity_5": 3.934, "activity_10": 3.985091, "activity_20": 3.940608, "activity_30": 3.973972}, "trend_signal": 0, "fair_value": 5.266343, "relative_strength": -21.153175, "rate_of_change": -0.5973844896389205, "market_dynamics": 0.384982, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.96, "close": 4.11, "volume": 1794000}, "trend_line": 4.107825, "activity_lines": {"activity_5": 4.01, "activity_10": 4.006545, "activity_20": 3.95908, "activity_30": 3.972362}, "trend_signal": 0, "fair_value": 5.265021, "relative_strength": -21.952563, "rate_of_change": -0.6559934219277099, "market_dynamics": 0.501011, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.17, "high": 4.3, "low": 4.09, "close": 4.19, "volume": 2596800}, "trend_line": 4.070367, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.036909, "activity_20": 3.983056, "activity_30": 3.977663}, "trend_signal": 0, "fair_value": 5.265013, "relative_strength": -20.481562, "rate_of_change": -0.9118694199485127, "market_dynamics": 0.696134, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 4.385, "low": 4.18, "close": 4.21, "volume": 3421500}, "trend_line": 4.036825, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.066727, "activity_20": 4.007277, "activity_30": 3.986672}, "trend_signal": 0, "fair_value": 5.267934, "relative_strength": -20.834133, "rate_of_change": -0.8240534575874789, "market_dynamics": 1.028828, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.16, "close": 4.29, "volume": 1559000}, "trend_line": 4.01895, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.108727, "activity_20": 4.038013, "activity_30": 4.003006}, "trend_signal": 0, "fair_value": 5.270454, "relative_strength": -18.229171, "rate_of_change": -0.4427984864342666, "market_dynamics": 1.087085, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.32, "high": 4.49, "low": 4.22, "close": 4.46, "volume": 1993100}, "trend_line": 4.013892, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.179818, "activity_20": 4.083964, "activity_30": 4.031461}, "trend_signal": 1, "fair_value": 5.273491, "relative_strength": -16.039129, "rate_of_change": -0.12585376777516533, "market_dynamics": 1.265839, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.28, "close": 4.3, "volume": 1937100}, "trend_line": 4.003175, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.222182, "activity_20": 4.113218, "activity_30": 4.049919}, "trend_signal": 1, "fair_value": 5.277332, "relative_strength": -16.430302, "rate_of_change": -0.26699771692911844, "market_dynamics": 1.248724, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.24, "close": 4.25, "volume": 1522900}, "trend_line": 3.991767, "activity_lines": {"activity_5": 4.308, "activity_10": 4.245636, "activity_20": 4.13534, "activity_30": 4.065844}, "trend_signal": 1, "fair_value": 5.279023, "relative_strength": -17.304112, "rate_of_change": -0.2849738020446237, "market_dynamics": 1.080665, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.29, "high": 4.525, "low": 4.27, "close": 4.41, "volume": 1393800}, "trend_line": 3.990567, "activity_lines": {"activity_5": 4.344, "activity_10": 4.289818, "activity_20": 4.170524, "activity_30": 4.092826}, "trend_signal": 1, "fair_value": 5.283284, "relative_strength": -14.23255, "rate_of_change": -0.030061874853914768, "market_dynamics": 1.031806, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 5.07, "low": 4.39, "close": 5.04, "volume": 3529200}, "trend_line": 4.038317, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.438909, "activity_20": 4.263, "activity_30": 4.160532}, "trend_signal": 1, "fair_value": 5.289582, "relative_strength": -1.063951, "rate_of_change": 1.1965718154838694, "market_dynamics": 1.151685, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.79, "close": 4.89, "volume": 2587400}, "trend_line": 4.082367, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.539455, "activity_20": 4.335, "activity_30": 4.215479}, "trend_signal": 1, "fair_value": 5.291424, "relative_strength": -2.280134, "rate_of_change": 1.090800945047144, "market_dynamics": 1.35755, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.7, "close": 4.73, "volume": 1602100}, "trend_line": 4.117833, "activity_lines": {"activity_5": 4.76, "activity_10": 4.596727, "activity_20": 4.385143, "activity_30": 4.257262}, "trend_signal": 1, "fair_value": 5.289905, "relative_strength": -6.32242, "rate_of_change": 0.8687606969192246, "market_dynamics": 1.523341, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.5, "close": 4.8, "volume": 1260600}, "trend_line": 4.149783, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.655455, "activity_20": 4.437524, "activity_30": 4.301273}, "trend_signal": 1, "fair_value": 5.289243, "relative_strength": -3.955758, "rate_of_change": 0.7758935342934049, "market_dynamics": 1.635211, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.77, "high": 5.25, "low": 4.77, "close": 5.22, "volume": 1625000}, "trend_line": 4.191183, "activity_lines": {"activity_5": 4.954, "activity_10": 4.779455, "activity_20": 4.525905, "activity_30": 4.370319}, "trend_signal": 1, "fair_value": 5.286015, "relative_strength": 0.747193, "rate_of_change": 0.9976425273321385, "market_dynamics": 1.558282, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.59, "low": 5.17, "close": 5.49, "volume": 1464800}, "trend_line": 4.238008, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.934182, "activity_20": 4.634571, "activity_30": 4.454113}, "trend_signal": 1, "fair_value": 5.281889, "relative_strength": 6.59086, "rate_of_change": 1.1172263296544227, "market_dynamics": 1.485947, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.51, "high": 5.69, "low": 5.41, "close": 5.59, "volume": 1121600}, "trend_line": 4.285892, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.085273, "activity_20": 4.746571, "activity_30": 4.541339}, "trend_signal": 1, "fair_value": 5.280624, "relative_strength": 8.132057, "rate_of_change": 1.1298704485692292, "market_dynamics": 1.500483, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.34, "close": 5.34, "volume": 1079200}, "trend_line": 4.337142, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.170364, "activity_20": 4.829476, "activity_30": 4.609346}, "trend_signal": 1, "fair_value": 5.275712, "relative_strength": 2.997129, "rate_of_change": 1.1957837481672535, "market_dynamics": 1.44293, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.52, "close": 5.61, "volume": 519400}, "trend_line": 4.397717, "activity_lines": {"activity_5": 5.492, "activity_10": 5.285636, "activity_20": 4.930571, "activity_30": 4.691466}, "trend_signal": 1, "fair_value": 5.272238, "relative_strength": 7.759781, "rate_of_change": 1.3966570612629248, "market_dynamics": 1.358889, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.46, "close": 5.58, "volume": 706900}, "trend_line": 4.455667, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.370727, "activity_20": 5.020143, "activity_30": 4.767742}, "trend_signal": 1, "fair_value": 5.266002, "relative_strength": 7.996431, "rate_of_change": 1.3177291762976096, "market_dynamics": 1.263256, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.81, "high": 6.14, "low": 5.81, "close": 5.94, "volume": 2719700}, "trend_line": 4.529, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.5, "activity_20": 5.135905, "activity_30": 4.863505}, "trend_signal": 1, "fair_value": 5.263125, "relative_strength": 12.61503, "rate_of_change": 1.6458366390486514, "market_dynamics": 1.326385, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.94, "high": 6.11, "low": 5.86, "close": 6.05, "volume": 2570400}, "trend_line": 4.614, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.632909, "activity_20": 5.252286, "activity_30": 4.961634}, "trend_signal": 1, "fair_value": 5.259492, "relative_strength": 13.663679, "rate_of_change": 1.8767939942592176, "market_dynamics": 1.482775, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.75, "close": 6.06, "volume": 1296400}, "trend_line": 4.689333, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.746545, "activity_20": 5.360381, "activity_30": 5.054925}, "trend_signal": 1, "fair_value": 5.256975, "relative_strength": 13.71335, "rate_of_change": 1.6327048114434448, "market_dynamics": 1.540235, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.42, "close": 5.46, "volume": 2719000}, "trend_line": 4.739333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.726909, "activity_20": 5.402048, "activity_30": 5.104645}, "trend_signal": 1, "fair_value": 5.25178, "relative_strength": 6.618823, "rate_of_change": 1.0662497203760068, "market_dynamics": 1.44736, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.56, "low": 5.14, "close": 5.22, "volume": 2567300}, "trend_line": 4.777333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.651636, "activity_20": 5.41481, "activity_30": 5.135656}, "trend_signal": 1, "fair_value": 5.247501, "relative_strength": 0.608733, "rate_of_change": 0.8018005909270222, "market_dynamics": 1.015662, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 5.67, "low": 4.96, "close": 5.15, "volume": 1882300}, "trend_line": 4.809333, "activity_lines": {"activity_5": 5.412, "activity_10": 5.563636, "activity_20": 5.416095, "activity_30": 5.159699}, "trend_signal": 1, "fair_value": 5.239852, "relative_strength": -1.925918, "rate_of_change": 0.6698297983414602, "market_dynamics": 0.446664, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.93, "high": 5.065, "low": 4.88, "close": 5.03, "volume": 1693000}, "trend_line": 4.827667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.46, "activity_20": 5.401857, "activity_30": 5.173935}, "trend_signal": 1, "fair_value": 5.232427, "relative_strength": -5.647238, "rate_of_change": 0.38121710432611544, "market_dynamics": -0.101013, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.02, "close": 5.22, "volume": 830700}, "trend_line": 4.876333, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.401091, "activity_20": 5.403, "activity_30": 5.199247}, "trend_signal": 1, "fair_value": 5.222772, "relative_strength": -3.123404, "rate_of_change": 1.0080645578910035, "market_dynamics": -0.517413, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.47, "close": 4.53, "volume": 1805700}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.218909, "activity_20": 5.334048, "activity_30": 5.176903}, "trend_signal": 1, "fair_value": 5.212317, "relative_strength": -12.20555, "rate_of_change": 0.5058514256512013, "market_dynamics": -0.799491, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.805, "low": 4.23, "close": 4.59, "volume": 2668200}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.796, "activity_10": 5.067273, "activity_20": 5.269476, "activity_30": 5.156839}, "trend_signal": 0, "fair_value": 5.202831, "relative_strength": -9.032504, "rate_of_change": 0.48290144868395324, "market_dynamics": -0.883748, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.41, "close": 4.52, "volume": 1509100}, "trend_line": 4.946333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.920909, "activity_20": 5.197381, "activity_30": 5.130731}, "trend_signal": 0, "fair_value": 5.19646, "relative_strength": -6.457907, "rate_of_change": 0.4399485284994851, "market_dynamics": -1.007567, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.7, "close": 4.99, "volume": 1856300}, "trend_line": 4.975667, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.885818, "activity_20": 5.172524, "activity_30": 5.133548}, "trend_signal": 0, "fair_value": 5.190355, "relative_strength": 1.48674, "rate_of_change": 0.5930453934257869, "market_dynamics": -0.961938, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.19, "high": 5.32, "low": 5.07, "close": 5.25, "volume": 1391500}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.917273, "activity_20": 5.171952, "activity_30": 5.151247}, "trend_signal": 0, "fair_value": 5.187787, "relative_strength": 3.034867, "rate_of_change": 0.7637167037102817, "market_dynamics": -0.856447, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.22, "high": 5.56, "low": 5.05, "close": 5.09, "volume": 1266600}, "trend_line": 5.043667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.934364, "activity_20": 5.153667, "activity_30": 5.156172}, "trend_signal": 0, "fair_value": 5.184311, "relative_strength": -1.844448, "rate_of_change": 0.5983644306652247, "market_dynamics": -0.846542, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.92, "close": 4.95, "volume": 1290400}, "trend_line": 5.068333, "activity_lines": {"activity_5": 5.024, "activity_10": 4.932727, "activity_20": 5.120667, "activity_30": 5.150129}, "trend_signal": 0, "fair_value": 5.180228, "relative_strength": -6.265266, "rate_of_change": 0.48904893998751015, "market_dynamics": -0.781073, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.81, "close": 4.87, "volume": 1630300}, "trend_line": 5.087667, "activity_lines": {"activity_5": 4.994, "activity_10": 4.921455, "activity_20": 5.081333, "activity_30": 5.137333}, "trend_signal": 0, "fair_value": 5.177386, "relative_strength": -6.439063, "rate_of_change": 0.3814666479096725, "market_dynamics": -0.835679, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.635, "close": 4.78, "volume": 911200}, "trend_line": 5.098333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.898909, "activity_20": 5.036381, "activity_30": 5.117484}, "trend_signal": 0, "fair_value": 5.173733, "relative_strength": -7.926941, "rate_of_change": 0.20964422396356738, "market_dynamics": -0.970792, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.7, "close": 4.98, "volume": 1029000}, "trend_line": 5.121, "activity_lines": {"activity_5": 4.908, "activity_10": 4.917273, "activity_20": 5.014333, "activity_30": 5.109849}, "trend_signal": 0, "fair_value": 5.173349, "relative_strength": -4.420162, "rate_of_change": 0.44459630236001085, "market_dynamics": -0.913641, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.86, "close": 4.9, "volume": 1021200}, "trend_line": 5.142667, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.925455, "activity_20": 4.986381, "activity_30": 5.095591}, "trend_signal": 0, "fair_value": 5.171692, "relative_strength": -5.096039, "rate_of_change": 0.42310095684436394, "market_dynamics": -0.807698, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.625, "close": 4.84, "volume": 979800}, "trend_line": 5.157, "activity_lines": {"activity_5": 4.878, "activity_10": 4.916, "activity_20": 4.956095, "activity_30": 5.076065}, "trend_signal": 0, "fair_value": 5.170877, "relative_strength": -7.917432, "rate_of_change": 0.27870752665882714, "market_dynamics": -0.717393, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.37, "close": 4.45, "volume": 1615800}, "trend_line": 5.137333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.831091, "activity_20": 4.89219, "activity_30": 5.030452}, "trend_signal": 0, "fair_value": 5.167329, "relative_strength": -15.882797, "rate_of_change": -0.3813651347682781, "market_dynamics": -0.569821, "expectation": {"probability": 54.1219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6d921f-634a-413d-8c1e-27ee26143760/", "share_image": "https://sharemaestro.com/terminal/2d6d921f-634a-413d-8c1e-27ee26143760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}