{"ticker": {"uuid": "2d6dcdea-d52e-49a0-8f2d-5ed01de94394", "symbol": "CMCSA", "name": "Comcast Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCSA fell 20.28%, moving from 540.65 to 431.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.79 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "431.01"}, {"label": "12-Week Change", "value": "-20.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 432.5, "high": 445.0, "low": 431.01001, "close": 431.01001, "volume": 4603}, "trend_line": 501.698899, "activity_lines": {"activity_5": 435.176007, "activity_10": 454.014406, "activity_20": 483.036041, "activity_30": 493.295635}, "trend_signal": 0, "fair_value": 673.394652, "relative_strength": -27.790748, "rate_of_change": -0.5553696478896993, "market_dynamics": -0.963557, "expectation": {"probability": 47.9816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 672.206421, "high": 672.206421, "low": 672.206421, "close": 672.206421, "volume": 0}, "trend_line": 697.247978, "activity_lines": {"activity_5": 687.506104, "activity_10": 697.535137, "activity_20": 692.245741, "activity_30": 695.436956}, "trend_signal": 0, "fair_value": 917.163596, "relative_strength": -11.773086, "rate_of_change": 0.07397702254061803, "market_dynamics": 0.458048, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 672.206421, "high": 701.043701, "low": 672.206421, "close": 701.043701, "volume": 241}, "trend_line": 698.246077, "activity_lines": {"activity_5": 689.89727, "activity_10": 697.699124, "activity_20": 692.750541, "activity_30": 695.681842}, "trend_signal": 0, "fair_value": 916.048703, "relative_strength": -7.983187, "rate_of_change": 0.14314835345424617, "market_dynamics": 0.553946, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 701.043701, "high": 701.043701, "low": 650.50885, "close": 650.50885, "volume": 209}, "trend_line": 697.243064, "activity_lines": {"activity_5": 675.642366, "activity_10": 688.557436, "activity_20": 688.63521, "activity_30": 692.60202}, "trend_signal": 0, "fair_value": 914.606692, "relative_strength": -11.72236, "rate_of_change": -0.14364749520819864, "market_dynamics": 0.31032, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 650.50885, "high": 705.269897, "low": 650.50885, "close": 705.269897, "volume": 799}, "trend_line": 697.900159, "activity_lines": {"activity_5": 683.209017, "activity_10": 690.173597, "activity_20": 690.232892, "activity_30": 693.119881}, "trend_signal": 0, "fair_value": 913.35074, "relative_strength": -4.114178, "rate_of_change": 0.09424188406125567, "market_dynamics": 0.247071, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 705.558411, "high": 705.558411, "low": 705.558411, "close": 705.558411, "volume": 0}, "trend_line": 698.40128, "activity_lines": {"activity_5": 691.646134, "activity_10": 691.31338, "activity_20": 691.958362, "activity_30": 693.613961}, "trend_signal": 0, "fair_value": 912.21888, "relative_strength": -4.264515, "rate_of_change": 0.07180411030684575, "market_dynamics": 0.310089, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 705.558411, "high": 711.278442, "low": 705.558411, "close": 706.284485, "volume": 412}, "trend_line": 697.323659, "activity_lines": {"activity_5": 698.101811, "activity_10": 693.226281, "activity_20": 693.815663, "activity_30": 694.122555}, "trend_signal": 0, "fair_value": 910.740322, "relative_strength": -3.315931, "rate_of_change": -0.15429825672713857, "market_dynamics": 0.239723, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 706.284485, "high": 706.284485, "low": 706.284485, "close": 706.284485, "volume": 0}, "trend_line": 696.246039, "activity_lines": {"activity_5": 702.285616, "activity_10": 695.49589, "activity_20": 695.561369, "activity_30": 694.700673}, "trend_signal": 0, "fair_value": 909.054065, "relative_strength": -2.601163, "rate_of_change": -0.154536560762242, "market_dynamics": 0.392745, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 716.252441, "high": 731.671772, "low": 716.252441, "close": 718.082764, "volume": 6918}, "trend_line": 697.827012, "activity_lines": {"activity_5": 710.052796, "activity_10": 699.869593, "activity_20": 698.319125, "activity_30": 696.109494}, "trend_signal": 0, "fair_value": 907.659395, "relative_strength": -2.861054, "rate_of_change": 0.2270710225182296, "market_dynamics": 0.559561, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.082764, "high": 764.002502, "low": 718.082764, "close": 764.002502, "volume": 20}, "trend_line": 700.610974, "activity_lines": {"activity_5": 728.621627, "activity_10": 712.33678, "activity_20": 705.130952, "activity_30": 700.378881}, "trend_signal": 0, "fair_value": 906.476489, "relative_strength": 5.57521, "rate_of_change": 0.39894729669766466, "market_dynamics": 0.753576, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 764.002502, "high": 764.002502, "low": 764.002502, "close": 764.002502, "volume": 0}, "trend_line": 702.05706, "activity_lines": {"activity_5": 743.274951, "activity_10": 723.947272, "activity_20": 711.371742, "activity_30": 704.468657}, "trend_signal": 1, "fair_value": 905.254188, "relative_strength": 7.333686, "rate_of_change": 0.20640356112947822, "market_dynamics": 0.989255, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.002502, "high": 784.89325, "low": 764.002502, "close": 784.89325, "volume": 6}, "trend_line": 704.026558, "activity_lines": {"activity_5": 760.995585, "activity_10": 737.687063, "activity_20": 719.031093, "activity_30": 709.812927}, "trend_signal": 1, "fair_value": 904.249671, "relative_strength": 10.638684, "rate_of_change": 0.2805324684007941, "market_dynamics": 1.246636, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 784.89325, "high": 784.89325, "low": 784.89325, "close": 784.89325, "volume": 0}, "trend_line": 705.472569, "activity_lines": {"activity_5": 773.475635, "activity_10": 749.378002, "activity_20": 726.12879, "activity_30": 715.030133}, "trend_signal": 1, "fair_value": 902.991011, "relative_strength": 10.786041, "rate_of_change": 0.20539154149352398, "market_dynamics": 1.305115, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.89325, "high": 784.89325, "low": 779.919189, "close": 779.919189, "volume": 140}, "trend_line": 706.302515, "activity_lines": {"activity_5": 779.05708, "activity_10": 758.640029, "activity_20": 732.322705, "activity_30": 719.833141}, "trend_signal": 1, "fair_value": 901.912039, "relative_strength": 10.324087, "rate_of_change": 0.11764397886885802, "market_dynamics": 1.341873, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 779.919189, "high": 779.919189, "low": 779.919189, "close": 779.919189, "volume": 0}, "trend_line": 708.08865, "activity_lines": {"activity_5": 780.516097, "activity_10": 765.549141, "activity_20": 738.110242, "activity_30": 724.582603}, "trend_signal": 1, "fair_value": 900.907405, "relative_strength": 11.633028, "rate_of_change": 0.252885266874642, "market_dynamics": 1.342762, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 779.919189, "high": 779.919189, "low": 766.051848, "close": 767.235657, "volume": 3297}, "trend_line": 709.705792, "activity_lines": {"activity_5": 776.686157, "activity_10": 768.794896, "activity_20": 742.195847, "activity_30": 728.398539}, "trend_signal": 1, "fair_value": 899.822419, "relative_strength": 12.223733, "rate_of_change": 0.22838129095840531, "market_dynamics": 1.371436, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 767.235657, "high": 777.929565, "low": 767.235657, "close": 777.929565, "volume": 320}, "trend_line": 712.875128, "activity_lines": {"activity_5": 776.20531, "activity_10": 772.863594, "activity_20": 747.174127, "activity_30": 732.800073}, "trend_signal": 1, "fair_value": 898.25227, "relative_strength": 12.943571, "rate_of_change": 0.4465704008232251, "market_dynamics": 1.314045, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 777.929565, "high": 783.202026, "low": 769.971266, "close": 783.202026, "volume": 223}, "trend_line": 716.220213, "activity_lines": {"activity_5": 777.946195, "activity_10": 776.588283, "activity_20": 752.406802, "activity_30": 737.337292}, "trend_signal": 1, "fair_value": 897.01225, "relative_strength": 15.163349, "rate_of_change": 0.4692385620725327, "market_dynamics": 1.282317, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 778.01926, "high": 781.918823, "low": 778.01926, "close": 781.918823, "volume": 16008}, "trend_line": 720.582747, "activity_lines": {"activity_5": 779.372094, "activity_10": 778.681162, "activity_20": 757.140243, "activity_30": 741.575912}, "trend_signal": 1, "fair_value": 895.828367, "relative_strength": 17.299276, "rate_of_change": 0.6091051216953153, "market_dynamics": 1.327807, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 781.202332, "high": 792.646779, "low": 781.202332, "close": 792.606995, "volume": 296}, "trend_line": 725.53348, "activity_lines": {"activity_5": 784.227409, "activity_10": 781.556689, "activity_20": 762.520692, "activity_30": 746.222638}, "trend_signal": 1, "fair_value": 894.779727, "relative_strength": 18.991338, "rate_of_change": 0.687045730779898, "market_dynamics": 1.233725, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 792.606995, "high": 792.606995, "low": 791.154053, "close": 791.154053, "volume": 36}, "trend_line": 730.435781, "activity_lines": {"activity_5": 787.752555, "activity_10": 783.647964, "activity_20": 767.402181, "activity_30": 750.456223}, "trend_signal": 1, "fair_value": 893.839342, "relative_strength": 20.909884, "rate_of_change": 0.675682257971054, "market_dynamics": 1.187984, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 796.119873, "high": 796.119873, "low": 721.492676, "close": 721.492676, "volume": 143}, "trend_line": 732.254, "activity_lines": {"activity_5": 766.462683, "activity_10": 772.579868, "activity_20": 765.082835, "activity_30": 749.879249}, "trend_signal": 1, "fair_value": 892.763806, "relative_strength": 8.453634, "rate_of_change": 0.2489224990471817, "market_dynamics": 0.669274, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 721.492676, "high": 721.492676, "low": 721.492676, "close": 721.492676, "volume": 71}, "trend_line": 733.151086, "activity_lines": {"activity_5": 748.93527, "activity_10": 762.664511, "activity_20": 762.528794, "activity_30": 749.18497}, "trend_signal": 1, "fair_value": 891.577057, "relative_strength": 3.326329, "rate_of_change": 0.12251022186289795, "market_dynamics": 0.059185, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 721.492676, "high": 722.836121, "low": 721.492676, "close": 722.836121, "volume": 304}, "trend_line": 734.092955, "activity_lines": {"activity_5": 735.969629, "activity_10": 754.146154, "activity_20": 760.005323, "activity_30": 748.519488}, "trend_signal": 1, "fair_value": 889.847873, "relative_strength": 3.322558, "rate_of_change": 0.12846860872003088, "market_dynamics": -0.482779, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 722.836121, "high": 732.937034, "low": 722.836121, "close": 732.439453, "volume": 1701}, "trend_line": 735.968138, "activity_lines": {"activity_5": 730.143945, "activity_10": 748.411731, "activity_20": 758.05204, "activity_30": 748.412811}, "trend_signal": 0, "fair_value": 888.2642, "relative_strength": 1.732421, "rate_of_change": 0.25544217353236864, "market_dynamics": -0.933162, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 732.439453, "high": 732.439453, "low": 732.439453, "close": 732.439453, "volume": 0}, "trend_line": 735.688814, "activity_lines": {"activity_5": 728.329431, "activity_10": 743.540576, "activity_20": 755.969378, "activity_30": 748.185154}, "trend_signal": 0, "fair_value": 886.336083, "relative_strength": 1.151194, "rate_of_change": -0.03795327346086471, "market_dynamics": -0.95335, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.439453, "high": 732.439453, "low": 716.516846, "close": 716.516846, "volume": 72}, "trend_line": 735.375928, "activity_lines": {"activity_5": 725.121688, "activity_10": 736.40706, "activity_20": 752.242272, "activity_30": 746.948252}, "trend_signal": 0, "fair_value": 884.412026, "relative_strength": -2.803651, "rate_of_change": -0.042529666626130724, "market_dynamics": -0.966081, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 716.516846, "high": 725.473328, "low": 716.516846, "close": 725.473328, "volume": 175}, "trend_line": 736.090808, "activity_lines": {"activity_5": 725.231161, "activity_10": 732.01859, "activity_20": 749.319439, "activity_30": 746.309375}, "trend_signal": 0, "fair_value": 882.549195, "relative_strength": -2.430724, "rate_of_change": 0.09721286389455948, "market_dynamics": -0.919378, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 742.560319, "high": 746.371643, "low": 741.395996, "close": 746.371643, "volume": 41716}, "trend_line": 737.502299, "activity_lines": {"activity_5": 732.041362, "activity_10": 732.479427, "activity_20": 748.295547, "activity_30": 746.972655}, "trend_signal": 0, "fair_value": 880.871805, "relative_strength": -4.184194, "rate_of_change": 0.191755009661791, "market_dynamics": -0.715224, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 767.270139, "high": 767.270139, "low": 762.144897, "close": 762.144897, "volume": 1037}, "trend_line": 739.010984, "activity_lines": {"activity_5": 742.540279, "activity_10": 736.45444, "activity_20": 748.63916, "activity_30": 748.5625}, "trend_signal": 0, "fair_value": 879.35863, "relative_strength": -2.292445, "rate_of_change": 0.2045668199333998, "market_dynamics": -0.543715, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 762.144897, "high": 762.144897, "low": 734.429626, "close": 734.429626, "volume": 317}, "trend_line": 741.085091, "activity_lines": {"activity_5": 741.82041, "activity_10": 735.944169, "activity_20": 746.352069, "activity_30": 748.266928}, "trend_signal": 0, "fair_value": 877.495379, "relative_strength": -5.826558, "rate_of_change": 0.28065983387332527, "market_dynamics": -0.434317, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 734.718323, "high": 741.687256, "low": 734.718323, "close": 741.687256, "volume": 336}, "trend_line": 743.401119, "activity_lines": {"activity_5": 743.387073, "activity_10": 737.784821, "activity_20": 744.897004, "activity_30": 748.305778}, "trend_signal": 0, "fair_value": 875.691134, "relative_strength": -2.882164, "rate_of_change": 0.3125184986348565, "market_dynamics": -0.336715, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 741.687256, "high": 741.687256, "low": 721.776306, "close": 721.776306, "volume": 117}, "trend_line": 744.092206, "activity_lines": {"activity_5": 736.638725, "activity_10": 735.638126, "activity_20": 741.751401, "activity_30": 746.910628}, "trend_signal": 0, "fair_value": 874.135558, "relative_strength": -4.430256, "rate_of_change": 0.0929628678699956, "market_dynamics": -0.499719, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 721.776306, "high": 741.687256, "low": 721.776306, "close": 741.687256, "volume": 24}, "trend_line": 747.131486, "activity_lines": {"activity_5": 736.773828, "activity_10": 737.106446, "activity_20": 740.802636, "activity_30": 746.75547}, "trend_signal": 0, "fair_value": 872.774424, "relative_strength": -1.508423, "rate_of_change": 0.40845475540432724, "market_dynamics": -0.51667, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 747.660706, "high": 788.478394, "low": 747.660706, "close": 788.478394, "volume": 1686}, "trend_line": 749.905103, "activity_lines": {"activity_5": 752.81827, "activity_10": 746.739499, "activity_20": 744.492227, "activity_30": 749.423013}, "trend_signal": 0, "fair_value": 871.306988, "relative_strength": 2.072195, "rate_of_change": 0.37123545881454906, "market_dynamics": -0.226261, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 788.478394, "high": 796.44281, "low": 788.478394, "close": 796.44281, "volume": 379}, "trend_line": 752.934583, "activity_lines": {"activity_5": 769.761951, "activity_10": 756.801737, "activity_20": 748.899575, "activity_30": 752.425446}, "trend_signal": 0, "fair_value": 869.915968, "relative_strength": 0.717232, "rate_of_change": 0.40398178221223824, "market_dynamics": 0.121579, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 749.691528, "high": 786.487244, "low": 705.747914, "close": 707.221313, "volume": 27887}, "trend_line": 752.96581, "activity_lines": {"activity_5": 752.83092, "activity_10": 749.478187, "activity_20": 744.670557, "activity_30": 749.476202}, "trend_signal": 0, "fair_value": 867.717888, "relative_strength": -8.968936, "rate_of_change": 0.004147372255852148, "market_dynamics": 0.341333, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.548203, "high": 732.548203, "low": 714.558472, "close": 714.558472, "volume": 46}, "trend_line": 753.24161, "activity_lines": {"activity_5": 740.643339, "activity_10": 743.657676, "activity_20": 741.477021, "activity_30": 746.99831}, "trend_signal": 0, "fair_value": 865.543322, "relative_strength": -7.597914, "rate_of_change": 0.03662848914746923, "market_dynamics": 0.346887, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 714.558472, "high": 714.558472, "low": 714.558472, "close": 714.558472, "volume": 0}, "trend_line": 753.124133, "activity_lines": {"activity_5": 728.936947, "activity_10": 738.035617, "activity_20": 738.610359, "activity_30": 744.502623}, "trend_signal": 0, "fair_value": 863.195224, "relative_strength": -6.781401, "rate_of_change": -0.015596190975165064, "market_dynamics": 0.099439, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 714.558472, "high": 724.762939, "low": 714.558472, "close": 724.762939, "volume": 37}, "trend_line": 751.816148, "activity_lines": {"activity_5": 722.440629, "activity_10": 734.847337, "activity_20": 737.036315, "activity_30": 742.672869}, "trend_signal": 0, "fair_value": 860.372237, "relative_strength": -3.598767, "rate_of_change": -0.17367455678120336, "market_dynamics": -0.215956, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 724.762939, "high": 724.762939, "low": 708.336304, "close": 708.336304, "volume": 460}, "trend_line": 749.960608, "activity_lines": {"activity_5": 714.716463, "activity_10": 729.352067, "activity_20": 734.220896, "activity_30": 739.867718}, "trend_signal": 0, "fair_value": 857.380386, "relative_strength": -4.830112, "rate_of_change": -0.24680768096510997, "market_dynamics": -0.416155, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.336304, "high": 727.062744, "low": 701.865173, "close": 701.865173, "volume": 72}, "trend_line": 747.193005, "activity_lines": {"activity_5": 710.709021, "activity_10": 723.154653, "activity_20": 731.18355, "activity_30": 736.764786}, "trend_signal": 0, "fair_value": 854.579573, "relative_strength": -7.877302, "rate_of_change": -0.36903311593667176, "market_dynamics": -0.5434, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 701.865173, "high": 708.833984, "low": 701.865173, "close": 708.833984, "volume": 1003}, "trend_line": 744.657697, "activity_lines": {"activity_5": 709.381592, "activity_10": 718.948333, "activity_20": 728.903364, "activity_30": 734.290011}, "trend_signal": 0, "fair_value": 851.948463, "relative_strength": -7.632075, "rate_of_change": -0.33931099234527584, "market_dynamics": -0.646085, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 708.833984, "high": 739.726174, "low": 702.860798, "close": 708.833984, "volume": 170}, "trend_line": 742.28819, "activity_lines": {"activity_5": 708.435795, "activity_10": 714.977328, "activity_20": 726.683457, "activity_30": 731.978803}, "trend_signal": 0, "fair_value": 849.379965, "relative_strength": -8.851048, "rate_of_change": -0.31820083369124147, "market_dynamics": -0.785954, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 708.833984, "high": 708.833984, "low": 688.227141, "close": 691.673279, "volume": 277}, "trend_line": 739.346659, "activity_lines": {"activity_5": 702.151396, "activity_10": 708.483527, "activity_20": 722.895875, "activity_30": 728.713325}, "trend_signal": 0, "fair_value": 846.996969, "relative_strength": -12.030968, "rate_of_change": -0.39627883612157977, "market_dynamics": -0.901907, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 691.673279, "high": 691.673279, "low": 663.227905, "close": 663.227905, "volume": 20}, "trend_line": 735.879734, "activity_lines": {"activity_5": 688.591182, "activity_10": 698.577933, "activity_20": 716.593334, "activity_30": 723.802438}, "trend_signal": 0, "fair_value": 844.292838, "relative_strength": -13.245536, "rate_of_change": -0.4689173823669176, "market_dynamics": -1.026894, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.227905, "high": 663.924988, "low": 617.512024, "close": 617.512024, "volume": 14}, "trend_line": 730.532483, "activity_lines": {"activity_5": 662.799569, "activity_10": 682.78245, "activity_20": 706.266478, "activity_30": 716.165811}, "trend_signal": 0, "fair_value": 841.384669, "relative_strength": -18.042411, "rate_of_change": -0.7266474062186945, "market_dynamics": -1.165625, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 617.512024, "high": 662.819508, "low": 617.512024, "close": 627.471985, "volume": 5269}, "trend_line": 725.341482, "activity_lines": {"activity_5": 645.951485, "activity_10": 670.428946, "activity_20": 697.359641, "activity_30": 709.516747}, "trend_signal": 0, "fair_value": 838.222445, "relative_strength": -19.260511, "rate_of_change": -0.7105777115731505, "market_dynamics": -1.255642, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.471985, "high": 627.471985, "low": 627.471985, "close": 627.471985, "volume": 0}, "trend_line": 720.193254, "activity_lines": {"activity_5": 634.527535, "activity_10": 659.658833, "activity_20": 688.919478, "activity_30": 703.202586}, "trend_signal": 0, "fair_value": 834.983672, "relative_strength": -18.011534, "rate_of_change": -0.7097661071037458, "market_dynamics": -1.359604, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 627.471985, "high": 650.379541, "low": 627.471985, "close": 649.582764, "volume": 174}, "trend_line": 715.425779, "activity_lines": {"activity_5": 635.897978, "activity_10": 654.492253, "activity_20": 683.151292, "activity_30": 698.647071}, "trend_signal": 0, "fair_value": 831.82331, "relative_strength": -15.791069, "rate_of_change": -0.6619716268544762, "market_dynamics": -1.37769, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 649.582764, "high": 653.068787, "low": 649.582764, "close": 653.068787, "volume": 115}, "trend_line": 710.822937, "activity_lines": {"activity_5": 641.236463, "activity_10": 651.326407, "activity_20": 678.251118, "activity_30": 694.624039}, "trend_signal": 0, "fair_value": 829.034348, "relative_strength": -14.941834, "rate_of_change": -0.6433710015920476, "market_dynamics": -1.284913, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 646.395706, "high": 647.391694, "low": 642.411682, "close": 642.411682, "volume": 3088}, "trend_line": 708.186904, "activity_lines": {"activity_5": 643.699854, "activity_10": 647.22777, "activity_20": 672.723415, "activity_30": 690.210409}, "trend_signal": 0, "fair_value": 826.107768, "relative_strength": -12.842651, "rate_of_change": -0.3708424226046039, "market_dynamics": -1.193143, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 642.411682, "high": 642.411682, "low": 638.766418, "close": 638.766418, "volume": 287}, "trend_line": 705.429362, "activity_lines": {"activity_5": 643.288179, "activity_10": 643.54733, "activity_20": 667.321284, "activity_30": 685.731668}, "trend_signal": 0, "fair_value": 823.043378, "relative_strength": -12.837378, "rate_of_change": -0.38938054127022625, "market_dynamics": -1.104398, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.111511, "high": 714.371704, "low": 692.111511, "close": 714.371704, "volume": 13138}, "trend_line": 705.147215, "activity_lines": {"activity_5": 667.325305, "activity_10": 654.887261, "activity_20": 669.514942, "activity_30": 686.308594}, "trend_signal": 0, "fair_value": 820.438205, "relative_strength": 1.361636, "rate_of_change": -0.03999649223560516, "market_dynamics": -0.509112, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.371704, "high": 714.371704, "low": 687.231094, "close": 690.219055, "volume": 23880}, "trend_line": 703.739868, "activity_lines": {"activity_5": 677.518233, "activity_10": 661.735116, "activity_20": 669.538421, "activity_30": 685.345487}, "trend_signal": 0, "fair_value": 817.417531, "relative_strength": -0.712943, "rate_of_change": -0.19958201210508345, "market_dynamics": -0.022008, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 693.705067, "high": 697.19104, "low": 676.275283, "close": 697.19104, "volume": 2938}, "trend_line": 702.564921, "activity_lines": {"activity_5": 687.32607, "activity_10": 669.877045, "activity_20": 670.693801, "activity_30": 684.922982}, "trend_signal": 0, "fair_value": 814.823028, "relative_strength": -0.929372, "rate_of_change": -0.1669575724534587, "market_dynamics": 0.362688, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 682.251213, "high": 711.134789, "low": 682.251213, "close": 705.308289, "volume": 6268}, "trend_line": 702.191302, "activity_lines": {"activity_5": 696.898173, "activity_10": 678.877326, "activity_20": 673.09488, "activity_30": 685.099973}, "trend_signal": 0, "fair_value": 812.032597, "relative_strength": 0.850301, "rate_of_change": -0.05317928476535424, "market_dynamics": 0.848985, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 703.16693, "high": 707.150879, "low": 689.223068, "close": 690.528015, "volume": 541}, "trend_line": 701.026459, "activity_lines": {"activity_5": 697.350411, "activity_10": 683.593989, "activity_20": 674.097423, "activity_30": 684.347503}, "trend_signal": 0, "fair_value": 809.009996, "relative_strength": -1.076568, "rate_of_change": -0.16588684546250693, "market_dynamics": 0.720688, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 690.528015, "high": 690.528015, "low": 669.602966, "close": 669.602966, "volume": 704}, "trend_line": 698.467503, "activity_lines": {"activity_5": 687.376859, "activity_10": 683.359624, "activity_20": 673.221535, "activity_30": 682.320181}, "trend_signal": 0, "fair_value": 805.938223, "relative_strength": -8.522298, "rate_of_change": -0.3650298740008157, "market_dynamics": 0.563738, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 726.897766, "high": 729.388896, "low": 683.562969, "close": 722.413879, "volume": 76238}, "trend_line": 697.143136, "activity_lines": {"activity_5": 697.991528, "activity_10": 691.961225, "activity_20": 677.589332, "activity_30": 683.865108}, "trend_signal": 0, "fair_value": 803.141386, "relative_strength": 0.99124, "rate_of_change": -0.1896103962334148, "market_dynamics": 0.729696, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 697.50303, "high": 715.428849, "low": 681.560138, "close": 697.034668, "volume": 8438}, "trend_line": 695.896637, "activity_lines": {"activity_5": 698.000138, "activity_10": 694.624222, "activity_20": 679.551247, "activity_30": 683.85811}, "trend_signal": 0, "fair_value": 800.066186, "relative_strength": -0.990304, "rate_of_change": -0.17880101454516387, "market_dynamics": 0.716403, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 702.485257, "high": 767.25333, "low": 702.485257, "close": 737.360413, "volume": 11470}, "trend_line": 695.752409, "activity_lines": {"activity_5": 711.461088, "activity_10": 703.819793, "activity_20": 685.407526, "activity_30": 686.533193}, "trend_signal": 0, "fair_value": 797.40179, "relative_strength": 5.90046, "rate_of_change": -0.020725491737088524, "market_dynamics": 0.873475, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 737.360257, "high": 758.355103, "low": 737.360257, "close": 758.225586, "volume": 27881}, "trend_line": 696.967385, "activity_lines": {"activity_5": 729.740287, "activity_10": 715.082692, "activity_20": 693.08194, "activity_30": 690.56372}, "trend_signal": 0, "fair_value": 794.758203, "relative_strength": 7.245073, "rate_of_change": 0.17462763826378538, "market_dynamics": 1.159329, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.225586, "high": 758.225586, "low": 737.061462, "close": 737.360413, "volume": 35}, "trend_line": 696.823157, "activity_lines": {"activity_5": 736.551258, "activity_10": 720.379937, "activity_20": 698.533996, "activity_30": 693.169722}, "trend_signal": 0, "fair_value": 791.790086, "relative_strength": 2.469141, "rate_of_change": -0.020693651253135503, "market_dynamics": 1.049119, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 749.317471, "high": 781.203369, "low": 749.317471, "close": 781.203369, "volume": 47230}, "trend_line": 696.580656, "activity_lines": {"activity_5": 753.459383, "activity_10": 733.230653, "activity_20": 708.025732, "activity_30": 698.613607}, "trend_signal": 1, "fair_value": 789.185685, "relative_strength": 9.78917, "rate_of_change": -0.0348009387409123, "market_dynamics": 1.272194, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.769958, "high": 797.146307, "low": 767.25332, "close": 785.179138, "volume": 74163}, "trend_line": 696.2052, "activity_lines": {"activity_5": 767.773466, "activity_10": 745.149976, "activity_20": 717.469779, "activity_30": 704.329638}, "trend_signal": 1, "fair_value": 786.390551, "relative_strength": 11.525702, "rate_of_change": -0.05389986023384284, "market_dynamics": 1.436793, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 785.179138, "high": 797.146383, "low": 771.139526, "close": 795.153442, "volume": 2653}, "trend_line": 699.136271, "activity_lines": {"activity_5": 779.536019, "activity_10": 757.283024, "activity_20": 727.283039, "activity_30": 710.713395}, "trend_signal": 1, "fair_value": 783.945527, "relative_strength": 16.868385, "rate_of_change": 0.42100676639588075, "market_dynamics": 1.401827, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 795.153442, "high": 795.153442, "low": 757.787177, "close": 760.278259, "volume": 13907}, "trend_line": 700.660264, "activity_lines": {"activity_5": 775.820642, "activity_10": 761.441583, "activity_20": 732.928942, "activity_30": 714.65804}, "trend_signal": 1, "fair_value": 781.561205, "relative_strength": 9.788915, "rate_of_change": 0.21798225370573265, "market_dynamics": 1.388753, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 754.299683, "high": 777.217699, "low": 754.299683, "close": 775.722961, "volume": 763}, "trend_line": 702.69908, "activity_lines": {"activity_5": 777.116654, "activity_10": 767.140082, "activity_20": 739.413358, "activity_30": 719.500794}, "trend_signal": 1, "fair_value": 779.347747, "relative_strength": 11.677248, "rate_of_change": 0.2909849615790396, "market_dynamics": 1.227866, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.164124, "high": 822.047148, "low": 787.182069, "close": 819.56604, "volume": 3242}, "trend_line": 705.859184, "activity_lines": {"activity_5": 790.469523, "activity_10": 778.880596, "activity_20": 749.367348, "activity_30": 727.040598}, "trend_signal": 1, "fair_value": 777.421058, "relative_strength": 16.652747, "rate_of_change": 0.44970942611737114, "market_dynamics": 1.081845, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 815.082153, "high": 815.391113, "low": 782.49634, "close": 790.470825, "volume": 2355}, "trend_line": 708.597001, "activity_lines": {"activity_5": 791.566475, "activity_10": 783.564668, "activity_20": 755.740921, "activity_30": 732.499414}, "trend_signal": 1, "fair_value": 775.29424, "relative_strength": 12.988652, "rate_of_change": 0.3878701392656173, "market_dynamics": 0.990212, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.091166, "high": 826.355957, "low": 782.50627, "close": 799.442139, "volume": 1758}, "trend_line": 711.849567, "activity_lines": {"activity_5": 795.301086, "activity_10": 788.181049, "activity_20": 762.31461, "activity_30": 738.36039}, "trend_signal": 1, "fair_value": 773.432798, "relative_strength": 14.869994, "rate_of_change": 0.45901492603127764, "market_dynamics": 1.041883, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 799.442139, "high": 846.292175, "low": 799.442139, "close": 834.809021, "volume": 3434}, "trend_line": 716.048735, "activity_lines": {"activity_5": 810.538745, "activity_10": 798.099013, "activity_20": 771.508809, "activity_30": 746.293259}, "trend_signal": 1, "fair_value": 771.825544, "relative_strength": 18.63351, "rate_of_change": 0.5898954209801446, "market_dynamics": 1.074704, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 812.400725, "high": 848.674622, "low": 812.390747, "close": 832.336914, "volume": 296}, "trend_line": 720.165499, "activity_lines": {"activity_5": 819.983651, "activity_10": 806.175078, "activity_20": 779.534033, "activity_30": 753.795722}, "trend_signal": 1, "fair_value": 770.425069, "relative_strength": 20.886679, "rate_of_change": 0.5749279062688365, "market_dynamics": 1.040189, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 835.327266, "high": 887.161499, "low": 817.394653, "close": 887.161499, "volume": 936}, "trend_line": 726.681773, "activity_lines": {"activity_5": 843.929154, "activity_10": 822.492403, "activity_20": 792.218907, "activity_30": 764.569657}, "trend_signal": 1, "fair_value": 769.376034, "relative_strength": 31.151983, "rate_of_change": 0.9048300715666563, "market_dynamics": 1.116012, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 865.231626, "high": 907.097731, "low": 857.257141, "close": 882.177368, "volume": 386}, "trend_line": 733.980088, "activity_lines": {"activity_5": 861.706917, "activity_10": 835.977011, "activity_20": 803.491281, "activity_30": 774.601631}, "trend_signal": 1, "fair_value": 767.932486, "relative_strength": 26.807535, "rate_of_change": 1.0043343965915053, "market_dynamics": 1.151564, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 908.692505, "high": 908.692505, "low": 908.692505, "close": 908.692505, "volume": 81}, "trend_line": 743.686104, "activity_lines": {"activity_5": 882.20929, "activity_10": 852.518949, "activity_20": 816.408018, "activity_30": 785.8734}, "trend_signal": 1, "fair_value": 766.862452, "relative_strength": 33.395214, "rate_of_change": 1.3223813777356828, "market_dynamics": 1.167427, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 908.692505, "high": 908.692505, "low": 854.067383, "close": 890.151917, "volume": 71}, "trend_line": 752.442102, "activity_lines": {"activity_5": 889.248108, "activity_10": 863.625524, "activity_20": 826.590489, "activity_30": 795.322807}, "trend_signal": 1, "fair_value": 765.453552, "relative_strength": 30.068418, "rate_of_change": 1.1773781912697912, "market_dynamics": 1.216961, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.151917, "high": 890.151917, "low": 883.174255, "close": 883.174255, "volume": 20}, "trend_line": 760.965511, "activity_lines": {"activity_5": 890.271513, "activity_10": 871.102094, "activity_20": 835.157831, "activity_30": 803.75714}, "trend_signal": 1, "fair_value": 764.149972, "relative_strength": 29.831985, "rate_of_change": 1.1327660928787338, "market_dynamics": 1.163101, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 873.953674, "high": 873.953674, "low": 857.257141, "close": 857.257141, "volume": 2403}, "trend_line": 767.88799, "activity_lines": {"activity_5": 879.266724, "activity_10": 871.912802, "activity_20": 840.23987, "activity_30": 809.969503}, "trend_signal": 1, "fair_value": 763.202787, "relative_strength": 21.676671, "rate_of_change": 0.9096968127902387, "market_dynamics": 1.018963, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 857.257141, "high": 857.257141, "low": 796.950073, "close": 796.950073, "volume": 29}, "trend_line": 772.684033, "activity_lines": {"activity_5": 850.153202, "activity_10": 861.073295, "activity_20": 838.936268, "activity_30": 811.844476}, "trend_signal": 1, "fair_value": 761.950751, "relative_strength": 12.149876, "rate_of_change": 0.6245758577367586, "market_dynamics": 0.541737, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 793.461309, "high": 793.461309, "low": 755.532715, "close": 765.550537, "volume": 67038}, "trend_line": 776.788662, "activity_lines": {"activity_5": 816.254988, "activity_10": 844.406978, "activity_20": 834.166447, "activity_30": 811.38425}, "trend_signal": 1, "fair_value": 760.262091, "relative_strength": 11.814873, "rate_of_change": 0.5312170078192939, "market_dynamics": 0.086777, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 765.550537, "high": 774.511874, "low": 757.57605, "close": 757.57605, "volume": 757}, "trend_line": 780.748983, "activity_lines": {"activity_5": 789.24141, "activity_10": 826.906965, "activity_20": 828.502911, "activity_30": 810.144727}, "trend_signal": 1, "fair_value": 758.515952, "relative_strength": 10.916522, "rate_of_change": 0.5098324928949475, "market_dynamics": -0.465952, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.544189, "high": 778.509094, "low": 765.55058, "close": 766.746765, "volume": 4319}, "trend_line": 782.494818, "activity_lines": {"activity_5": 774.123128, "activity_10": 812.47859, "activity_20": 823.715871, "activity_30": 809.241358}, "trend_signal": 0, "fair_value": 756.808368, "relative_strength": 12.6386, "rate_of_change": 0.22361028166719452, "market_dynamics": -0.885951, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 770.534605, "high": 772.289001, "low": 744.987259, "close": 754.959473, "volume": 486}, "trend_line": 784.652832, "activity_lines": {"activity_5": 762.837581, "activity_10": 797.099619, "activity_20": 817.666296, "activity_30": 807.464884}, "trend_signal": 0, "fair_value": 754.980246, "relative_strength": 9.138615, "rate_of_change": 0.2757863630989541, "market_dynamics": -0.998336, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 754.959473, "high": 765.360255, "low": 741.925842, "close": 757.881165, "volume": 9546}, "trend_line": 786.675836, "activity_lines": {"activity_5": 759.345777, "activity_10": 784.655539, "activity_20": 812.019948, "activity_30": 805.73768}, "trend_signal": 0, "fair_value": 753.348993, "relative_strength": 8.536475, "rate_of_change": 0.25782153807354313, "market_dynamics": -1.091169, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 757.881165, "high": 763.415749, "low": 755.348328, "close": 755.348328, "volume": 1056}, "trend_line": 788.343837, "activity_lines": {"activity_5": 757.614287, "activity_10": 774.010873, "activity_20": 806.262368, "activity_30": 803.71655}, "trend_signal": 0, "fair_value": 751.649652, "relative_strength": 5.069005, "rate_of_change": 0.21203155399831092, "market_dynamics": -1.071523, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 758.230205, "high": 789.791992, "low": 662.14873, "close": 693.501221, "volume": 8643}, "trend_line": 788.442944, "activity_lines": {"activity_5": 735.947242, "activity_10": 754.909355, "activity_20": 794.804135, "activity_30": 797.597672}, "trend_signal": 0, "fair_value": 749.287788, "relative_strength": -3.237495, "rate_of_change": 0.012571544971690267, "market_dynamics": -1.100373, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 693.062414, "high": 705.098743, "low": 678.104232, "close": 705.028931, "volume": 1087}, "trend_line": 789.62381, "activity_lines": {"activity_5": 722.394422, "activity_10": 741.479252, "activity_20": 784.761766, "activity_30": 792.216123}, "trend_signal": 0, "fair_value": 747.540417, "relative_strength": -4.756723, "rate_of_change": 0.14977190283537337, "market_dynamics": -1.126765, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 711.012233, "high": 722.978738, "low": 708.030579, "close": 721.582642, "volume": 13784}, "trend_line": 789.596102, "activity_lines": {"activity_5": 718.474028, "activity_10": 734.29792, "activity_20": 776.632579, "activity_30": 787.82637}, "trend_signal": 0, "fair_value": 746.115475, "relative_strength": -4.901173, "rate_of_change": -0.0035090127284884073, "market_dynamics": -1.136527, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 721.582642, "high": 747.909058, "low": 720.485718, "close": 740.928528, "volume": 77364}, "trend_line": 791.059231, "activity_lines": {"activity_5": 723.227385, "activity_10": 733.10083, "activity_20": 770.812444, "activity_30": 784.686526}, "trend_signal": 0, "fair_value": 744.760466, "relative_strength": -1.893355, "rate_of_change": 0.18530094010012993, "market_dynamics": -1.001684, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 751.149971, "high": 752.895092, "low": 710.015017, "close": 731.804016, "volume": 2327}, "trend_line": 790.874017, "activity_lines": {"activity_5": 726.069413, "activity_10": 731.263313, "activity_20": 764.359225, "activity_30": 780.863609}, "trend_signal": 0, "fair_value": 743.172641, "relative_strength": -0.612061, "rate_of_change": -0.023413417446104434, "market_dynamics": -0.980661, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.942526, "high": 754.889526, "low": 726.967655, "close": 754.889526, "volume": 18749}, "trend_line": 790.762815, "activity_lines": {"activity_5": 738.176233, "activity_10": 734.236733, "activity_20": 760.426711, "activity_30": 778.542029}, "trend_signal": 0, "fair_value": 741.94848, "relative_strength": 1.333279, "rate_of_change": -0.014060646526453625, "market_dynamics": -0.827142, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 750.900757, "high": 750.900757, "low": 691.51676, "close": 706.026184, "volume": 77240}, "trend_line": 789.718341, "activity_lines": {"activity_5": 729.902718, "activity_10": 728.374756, "activity_20": 752.221115, "activity_30": 773.07515}, "trend_signal": 0, "fair_value": 740.468353, "relative_strength": -4.710309, "rate_of_change": -0.13208435958132864, "market_dynamics": -0.741512, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 712.009399, "high": 712.009399, "low": 712.009399, "close": 712.009399, "volume": 50}, "trend_line": 787.411875, "activity_lines": {"activity_5": 723.557125, "activity_10": 724.704646, "activity_20": 745.186829, "activity_30": 768.06167}, "trend_signal": 0, "fair_value": 739.053301, "relative_strength": -4.375827, "rate_of_change": -0.29206185044143484, "market_dynamics": -0.81329, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 712.009399, "high": 760.513857, "low": 712.009399, "close": 752.396545, "volume": 2627}, "trend_line": 786.319122, "activity_lines": {"activity_5": 731.312129, "activity_10": 729.158565, "activity_20": 742.832995, "activity_30": 765.802616}, "trend_signal": 0, "fair_value": 737.831801, "relative_strength": -0.146716, "rate_of_change": -0.13877781561270155, "market_dynamics": -0.546633, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 742.923035, "high": 743.252258, "low": 678.404724, "close": 678.404724, "volume": 29}, "trend_line": 782.427498, "activity_lines": {"activity_5": 713.638659, "activity_10": 720.259145, "activity_20": 734.050325, "activity_30": 758.840397}, "trend_signal": 0, "fair_value": 736.173554, "relative_strength": -7.117478, "rate_of_change": -0.4949166173272814, "market_dynamics": -0.581834, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 683.402954, "high": 709.282213, "low": 678.404724, "close": 678.404724, "volume": 389}, "trend_line": 779.698381, "activity_lines": {"activity_5": 699.525142, "activity_10": 712.7587, "activity_20": 726.364263, "activity_30": 752.12925}, "trend_signal": 0, "fair_value": 734.495579, "relative_strength": -7.382468, "rate_of_change": -0.3488012636283872, "market_dynamics": -0.599138, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 678.404724, "high": 688.381287, "low": 676.409386, "close": 676.419373, "volume": 67}, "trend_line": 776.388261, "activity_lines": {"activity_5": 689.848828, "activity_10": 705.171764, "activity_20": 719.49744, "activity_30": 745.466088}, "trend_signal": 0, "fair_value": 732.932158, "relative_strength": -10.506638, "rate_of_change": -0.4245385242117084, "market_dynamics": -0.553113, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 657.204651, "high": 682.495117, "low": 643.486888, "close": 658.631226, "volume": 84996}, "trend_line": 771.023767, "activity_lines": {"activity_5": 676.216919, "activity_10": 694.870793, "activity_20": 711.921055, "activity_30": 737.86886}, "trend_signal": 0, "fair_value": 731.957106, "relative_strength": -18.630518, "rate_of_change": -0.6909550632682784, "market_dynamics": -0.601213, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 658.631242, "high": 678.404733, "low": 658.451713, "close": 672.568481, "volume": 1476}, "trend_line": 767.093689, "activity_lines": {"activity_5": 670.789307, "activity_10": 688.24844, "activity_20": 706.617866, "activity_30": 731.516906}, "trend_signal": 0, "fair_value": 731.15311, "relative_strength": -15.678062, "rate_of_change": -0.5097220303975377, "market_dynamics": -0.550375, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 683.393066, "high": 683.393066, "low": 671.421108, "close": 678.404724, "volume": 1338}, "trend_line": 763.059109, "activity_lines": {"activity_5": 672.628979, "activity_10": 683.930131, "activity_20": 702.462802, "activity_30": 725.795038}, "trend_signal": 0, "fair_value": 730.212851, "relative_strength": -16.141823, "rate_of_change": -0.5259566149292104, "market_dynamics": -0.466655, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 688.381272, "high": 688.381272, "low": 666.432922, "close": 683.393066, "volume": 1345}, "trend_line": 758.01191, "activity_lines": {"activity_5": 676.131433, "activity_10": 681.48969, "activity_20": 699.197799, "activity_30": 720.655293}, "trend_signal": 0, "fair_value": 729.260531, "relative_strength": -17.66623, "rate_of_change": -0.6614427297269957, "market_dynamics": -0.393484, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 683.393066, "high": 684.390625, "low": 664.4476, "close": 666.432922, "volume": 1219}, "trend_line": 752.481777, "activity_lines": {"activity_5": 673.647949, "activity_10": 677.265523, "activity_20": 694.670796, "activity_30": 714.746971}, "trend_signal": 0, "fair_value": 728.046946, "relative_strength": -20.271652, "rate_of_change": -0.7295575342609034, "market_dynamics": -0.505393, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 666.432922, "high": 674.414124, "low": 654.46106, "close": 670.423523, "volume": 89917}, "trend_line": 745.257178, "activity_lines": {"activity_5": 673.160429, "activity_10": 674.486796, "activity_20": 691.001535, "activity_30": 709.45289}, "trend_signal": 0, "fair_value": 726.858942, "relative_strength": -19.007256, "rate_of_change": -0.9601028517664704, "market_dynamics": -0.400552, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 670.423523, "high": 670.423531, "low": 653.463451, "close": 664.437622, "volume": 354}, "trend_line": 737.999186, "activity_lines": {"activity_5": 669.891455, "activity_10": 671.375831, "activity_20": 687.164741, "activity_30": 704.238725}, "trend_signal": 0, "fair_value": 725.783203, "relative_strength": -19.814261, "rate_of_change": -0.9738909217188304, "market_dynamics": -0.481477, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 664.437622, "high": 672.319116, "low": 658.4517, "close": 662.751587, "volume": 48}, "trend_line": 729.801156, "activity_lines": {"activity_5": 666.602527, "activity_10": 669.557567, "activity_20": 683.612341, "activity_30": 699.384042}, "trend_signal": 0, "fair_value": 724.737385, "relative_strength": -18.967182, "rate_of_change": -1.1108453986831384, "market_dynamics": -0.602062, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 663.439941, "high": 663.439941, "low": 654.46106, "close": 654.46106, "volume": 2004}, "trend_line": 721.944794, "activity_lines": {"activity_5": 661.593632, "activity_10": 666.516537, "activity_20": 679.711304, "activity_30": 694.52339}, "trend_signal": 0, "fair_value": 723.968716, "relative_strength": -18.137182, "rate_of_change": -1.0765072013670516, "market_dynamics": -0.595566, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 654.46106, "high": 666.432922, "low": 654.46106, "close": 657.952881, "volume": 60}, "trend_line": 714.437415, "activity_lines": {"activity_5": 659.677478, "activity_10": 664.545723, "activity_20": 676.328727, "activity_30": 690.39488}, "trend_signal": 0, "fair_value": 722.993325, "relative_strength": -19.098871, "rate_of_change": -1.0398826977343665, "market_dynamics": -0.695125, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 668.428284, "high": 673.74585, "low": 668.428284, "close": 673.74585, "volume": 181}, "trend_line": 708.320372, "activity_lines": {"activity_5": 663.590983, "activity_10": 665.782112, "activity_20": 674.674414, "activity_30": 687.769618}, "trend_signal": 0, "fair_value": 722.219264, "relative_strength": -17.819114, "rate_of_change": -0.8562041785003613, "market_dynamics": -0.599588, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 664.762594, "high": 668.755114, "low": 663.265381, "close": 663.764404, "volume": 8453}, "trend_line": 703.880849, "activity_lines": {"activity_5": 663.955851, "activity_10": 664.928882, "activity_20": 672.297281, "activity_30": 684.895039}, "trend_signal": 0, "fair_value": 721.152036, "relative_strength": -17.004973, "rate_of_change": -0.6267676570510962, "market_dynamics": -0.33506, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 659.272766, "high": 659.991441, "low": 644.799744, "close": 644.799744, "volume": 89025}, "trend_line": 699.855823, "activity_lines": {"activity_5": 658.044047, "activity_10": 660.787606, "activity_20": 668.481439, "activity_30": 681.083355}, "trend_signal": 0, "fair_value": 720.001437, "relative_strength": -18.69624, "rate_of_change": -0.5718334297229936, "market_dynamics": -0.147448, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 649.850327, "high": 663.864243, "low": 615.853583, "close": 622.840576, "volume": 97268}, "trend_line": 695.36464, "activity_lines": {"activity_5": 646.00931, "activity_10": 653.264753, "activity_20": 662.988553, "activity_30": 676.114629}, "trend_signal": 0, "fair_value": 719.172069, "relative_strength": -22.657205, "rate_of_change": -0.6417297466709766, "market_dynamics": -0.080056, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.831353, "high": 629.827637, "low": 608.88664, "close": 612.859253, "volume": 16857}, "trend_line": 690.235057, "activity_lines": {"activity_5": 632.755497, "activity_10": 645.028068, "activity_20": 657.173869, "activity_30": 670.791701}, "trend_signal": 0, "fair_value": 718.071372, "relative_strength": -22.978296, "rate_of_change": -0.7376824625422462, "market_dynamics": -0.189315, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 614.356445, "high": 614.356445, "low": 587.696045, "close": 587.696045, "volume": 7205}, "trend_line": 684.659609, "activity_lines": {"activity_5": 614.12019, "activity_10": 633.190322, "activity_20": 649.406342, "activity_30": 664.176281}, "trend_signal": 0, "fair_value": 716.790272, "relative_strength": -27.211368, "rate_of_change": -0.8077607683725542, "market_dynamics": -0.558678, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 589.372928, "high": 620.904175, "low": 581.307983, "close": 620.904175, "volume": 391388}, "trend_line": 680.093709, "activity_lines": {"activity_5": 612.290914, "activity_10": 628.894554, "activity_20": 645.393461, "activity_30": 660.063027}, "trend_signal": 0, "fair_value": 715.657429, "relative_strength": -23.110773, "rate_of_change": -0.666886134362288, "market_dynamics": -0.658204, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 637.812775, "high": 637.812775, "low": 621.842424, "close": 631.823853, "volume": 85512}, "trend_line": 675.976227, "activity_lines": {"activity_5": 616.958879, "activity_10": 627.375698, "activity_20": 643.046705, "activity_30": 656.948843}, "trend_signal": 0, "fair_value": 714.967897, "relative_strength": -22.530594, "rate_of_change": -0.6054286263071426, "market_dynamics": -0.649822, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.829522, "high": 642.703613, "low": 623.838806, "close": 628.829407, "volume": 38010}, "trend_line": 673.8205, "activity_lines": {"activity_5": 621.493754, "activity_10": 625.874721, "activity_20": 640.636576, "activity_30": 653.907112}, "trend_signal": 0, "fair_value": 714.415205, "relative_strength": -21.768295, "rate_of_change": -0.318905741636378, "market_dynamics": -0.485386, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.829407, "high": 642.803496, "low": 626.833136, "close": 629.328491, "volume": 118169}, "trend_line": 671.297152, "activity_lines": {"activity_5": 625.795736, "activity_10": 624.930515, "activity_20": 638.510053, "activity_30": 651.03666}, "trend_signal": 0, "fair_value": 714.037916, "relative_strength": -23.443844, "rate_of_change": -0.3744837089402972, "market_dynamics": -0.113791, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 608.976453, "high": 635.986164, "low": 598.885178, "close": 606.680664, "volume": 1690}, "trend_line": 667.467086, "activity_lines": {"activity_5": 621.450492, "activity_10": 620.388967, "activity_20": 634.450836, "activity_30": 646.867855}, "trend_signal": 0, "fair_value": 713.559694, "relative_strength": -27.28052, "rate_of_change": -0.5705470354803454, "market_dynamics": -0.169437, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 599.883303, "high": 605.642602, "low": 573.931683, "close": 579.920532, "volume": 113371}, "trend_line": 662.100153, "activity_lines": {"activity_5": 606.919564, "activity_10": 612.201307, "activity_20": 628.090418, "activity_30": 641.21969}, "trend_signal": 0, "fair_value": 713.122755, "relative_strength": -29.26527, "rate_of_change": -0.8040745547713821, "market_dynamics": -0.299452, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 578.922366, "high": 588.90384, "low": 575.82814, "close": 583.913086, "volume": 10296}, "trend_line": 657.170455, "activity_lines": {"activity_5": 596.451729, "activity_10": 606.264, "activity_20": 622.551425, "activity_30": 636.175363}, "trend_signal": 0, "fair_value": 713.046079, "relative_strength": -29.419615, "rate_of_change": -0.7445547290184709, "market_dynamics": -0.510836, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 583.913013, "high": 585.909311, "low": 560.276976, "close": 566.488953, "volume": 36436}, "trend_line": 650.890436, "activity_lines": {"activity_5": 583.369902, "activity_10": 598.265699, "activity_20": 615.80295, "activity_30": 630.324943}, "trend_signal": 0, "fair_value": 712.884055, "relative_strength": -30.577519, "rate_of_change": -0.9556149325063503, "market_dynamics": -0.862327, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.776367, "high": 571.262828, "low": 546.295065, "close": 549.291199, "volume": 3460}, "trend_line": 645.665936, "activity_lines": {"activity_5": 568.71152, "activity_10": 588.165109, "activity_20": 607.97328, "activity_30": 623.770154}, "trend_signal": 0, "fair_value": 712.758274, "relative_strength": -30.483446, "rate_of_change": -0.8026696523775677, "market_dynamics": -1.109989, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.066689, "high": 566.858544, "low": 538.305359, "close": 538.305359, "volume": 7259}, "trend_line": 639.875802, "activity_lines": {"activity_5": 555.72701, "activity_10": 577.222876, "activity_20": 599.655158, "activity_30": 616.843665}, "trend_signal": 0, "fair_value": 712.27292, "relative_strength": -32.470957, "rate_of_change": -0.8967693163233512, "market_dynamics": -1.299956, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 544.297662, "high": 551.028931, "low": 538.095595, "close": 541.301453, "volume": 5317}, "trend_line": 632.839299, "activity_lines": {"activity_5": 548.299553, "activity_10": 567.7234, "activity_20": 592.251511, "activity_30": 610.48403}, "trend_signal": 0, "fair_value": 711.595322, "relative_strength": -30.685021, "rate_of_change": -1.099666994439655, "market_dynamics": -1.408801, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 543.598475, "high": 543.598475, "low": 504.349156, "close": 515.065308, "volume": 12345}, "trend_line": 627.394651, "activity_lines": {"activity_5": 534.701319, "activity_10": 554.901038, "activity_20": 582.935548, "activity_30": 602.885708}, "trend_signal": 0, "fair_value": 710.901124, "relative_strength": -34.836323, "rate_of_change": -0.8603523846580884, "market_dynamics": -1.453918, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 518.880395, "high": 518.880395, "low": 496.35947, "close": 503.650055, "volume": 22583}, "trend_line": 621.569496, "activity_lines": {"activity_5": 521.887852, "activity_10": 542.126058, "activity_20": 573.235685, "activity_30": 594.902185}, "trend_signal": 0, "fair_value": 709.919754, "relative_strength": -36.004474, "rate_of_change": -0.9284674312596262, "market_dynamics": -1.404874, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.791179, "high": 519.329838, "low": 493.363342, "close": 504.349152, "volume": 38073}, "trend_line": 615.833822, "activity_lines": {"activity_5": 513.496678, "activity_10": 531.754174, "activity_20": 564.32055, "activity_30": 587.339583}, "trend_signal": 0, "fair_value": 708.850834, "relative_strength": -33.822718, "rate_of_change": -0.9227727610365074, "market_dynamics": -1.32626, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.663931, "high": 500.663931, "low": 489.388458, "close": 489.388458, "volume": 390}, "trend_line": 610.192396, "activity_lines": {"activity_5": 503.114742, "activity_10": 520.934517, "activity_20": 554.712034, "activity_30": 579.181817}, "trend_signal": 0, "fair_value": 707.625124, "relative_strength": -34.310854, "rate_of_change": -0.9160630349399717, "market_dynamics": -1.363542, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.355601, "high": 502.351734, "low": 485.383636, "close": 488.369812, "volume": 49644}, "trend_line": 604.05244, "activity_lines": {"activity_5": 495.654384, "activity_10": 512.062236, "activity_20": 545.884396, "activity_30": 571.322296}, "trend_signal": 0, "fair_value": 706.361103, "relative_strength": -35.179381, "rate_of_change": -1.006232794811816, "market_dynamics": -1.349037, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 488.369789, "high": 508.343995, "low": 485.373657, "close": 498.956116, "volume": 726}, "trend_line": 598.07082, "activity_lines": {"activity_5": 495.251571, "activity_10": 506.779296, "activity_20": 538.90019, "activity_30": 564.541888}, "trend_signal": 0, "fair_value": 705.133099, "relative_strength": -32.580474, "rate_of_change": -0.9902484625341502, "market_dynamics": -1.392576, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 498.956136, "high": 501.283112, "low": 485.373657, "close": 494.561798, "volume": 23762}, "trend_line": 591.776445, "activity_lines": {"activity_5": 494.457931, "activity_10": 502.242062, "activity_20": 532.191971, "activity_30": 557.863886}, "trend_signal": 0, "fair_value": 703.568667, "relative_strength": -33.70031, "rate_of_change": -1.052446431009635, "market_dynamics": -1.41854, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 504.34919, "high": 548.931653, "low": 504.34919, "close": 533.551514, "volume": 27538}, "trend_line": 587.347064, "activity_lines": {"activity_5": 507.266746, "activity_10": 506.101634, "activity_20": 529.80791, "activity_30": 554.107439}, "trend_signal": 0, "fair_value": 702.25417, "relative_strength": -26.773218, "rate_of_change": -0.7484888993849563, "market_dynamics": -0.974739, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 529.316934, "high": 531.014781, "low": 524.323417, "close": 530.265747, "volume": 882}, "trend_line": 582.675138, "activity_lines": {"activity_5": 517.033482, "activity_10": 509.649969, "activity_20": 527.488574, "activity_30": 550.424773}, "trend_signal": 0, "fair_value": 701.354248, "relative_strength": -28.191248, "rate_of_change": -0.7954285100504219, "market_dynamics": -0.552168, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 501.340805, "high": 508.837498, "low": 500.113233, "close": 506.972687, "volume": 1779}, "trend_line": 577.426307, "activity_lines": {"activity_5": 516.310712, "activity_10": 509.109377, "activity_20": 523.22433, "activity_30": 545.540744}, "trend_signal": 0, "fair_value": 700.241998, "relative_strength": -28.801301, "rate_of_change": -0.9008160221176275, "market_dynamics": -0.143121, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 527.369456, "high": 532.313089, "low": 488.36979, "close": 509.342743, "volume": 347802}, "trend_line": 572.312679, "activity_lines": {"activity_5": 515.137769, "activity_10": 509.623864, "activity_20": 519.728335, "activity_30": 541.148256}, "trend_signal": 0, "fair_value": 698.887657, "relative_strength": -29.633079, "rate_of_change": -0.8855897173385884, "market_dynamics": 0.410513, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.336291, "high": 526.51057, "low": 486.689153, "close": 489.707214, "volume": 77809}, "trend_line": 566.820884, "activity_lines": {"activity_5": 506.727207, "activity_10": 506.672302, "activity_20": 514.945534, "activity_30": 535.818871}, "trend_signal": 0, "fair_value": 697.374189, "relative_strength": -32.498713, "rate_of_change": -0.9595794749114801, "market_dynamics": 0.441944, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 489.717224, "high": 512.182877, "low": 489.717221, "close": 505.577087, "volume": 3253}, "trend_line": 561.741691, "activity_lines": {"activity_5": 503.930243, "activity_10": 506.859677, "activity_20": 512.336636, "activity_30": 531.867659}, "trend_signal": 0, "fair_value": 695.86178, "relative_strength": -30.48593, "rate_of_change": -0.8960843087073045, "market_dynamics": 0.46265, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 509.674449, "high": 519.668092, "low": 486.799066, "close": 519.47821, "volume": 1975}, "trend_line": 556.599437, "activity_lines": {"activity_5": 507.631948, "activity_10": 509.552203, "activity_20": 511.640947, "activity_30": 529.140983}, "trend_signal": 0, "fair_value": 694.351891, "relative_strength": -27.175455, "rate_of_change": -0.9154125610377708, "market_dynamics": 0.589454, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 519.668105, "high": 541.444153, "low": 499.680832, "close": 541.444153, "volume": 116177}, "trend_line": 552.522095, "activity_lines": {"activity_5": 519.374802, "activity_10": 515.69145, "activity_20": 513.452502, "activity_30": 528.163222}, "trend_signal": 0, "fair_value": 693.166693, "relative_strength": -26.776826, "rate_of_change": -0.732545117540234, "market_dynamics": 0.660973, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 536.657249, "high": 562.640611, "low": 534.658526, "close": 542.653381, "volume": 1248}, "trend_line": 549.117216, "activity_lines": {"activity_5": 529.222636, "activity_10": 521.085569, "activity_20": 515.562443, "activity_30": 527.526531}, "trend_signal": 0, "fair_value": 692.038052, "relative_strength": -26.522136, "rate_of_change": -0.6162430481626352, "market_dynamics": 0.79801, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 542.653381, "high": 543.173096, "low": 529.661682, "close": 529.661682, "volume": 18218}, "trend_line": 546.011253, "activity_lines": {"activity_5": 532.519193, "activity_10": 523.323065, "activity_20": 516.631553, "activity_30": 526.271335}, "trend_signal": 0, "fair_value": 691.056078, "relative_strength": -27.377381, "rate_of_change": -0.5656284140251713, "market_dynamics": 0.88575, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 542.123708, "high": 547.650208, "low": 524.664891, "close": 534.658508, "volume": 26444}, "trend_line": 543.404561, "activity_lines": {"activity_5": 534.817728, "activity_10": 525.830895, "activity_20": 518.35192, "activity_30": 525.5389}, "trend_signal": 0, "fair_value": 690.106136, "relative_strength": -25.751902, "rate_of_change": -0.4774062779252035, "market_dynamics": 0.957949, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 532.439932, "high": 567.637451, "low": 531.6604, "close": 567.637451, "volume": 7709}, "trend_line": 542.735942, "activity_lines": {"activity_5": 546.170483, "activity_10": 534.31477, "activity_20": 523.282818, "activity_30": 527.102312}, "trend_signal": 0, "fair_value": 689.571487, "relative_strength": -15.435868, "rate_of_change": -0.12304258152885132, "market_dynamics": 0.978171, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 549.648917, "high": 549.648917, "low": 536.657227, "close": 540.654663, "volume": 8915}, "trend_line": 540.060958, "activity_lines": {"activity_5": 545.318359, "activity_10": 537.213197, "activity_20": 525.50425, "activity_30": 526.968036}, "trend_signal": 0, "fair_value": 688.908472, "relative_strength": -16.574091, "rate_of_change": -0.49287025107321797, "market_dynamics": 0.991419, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 542.873239, "high": 542.873239, "low": 508.67511, "close": 525.264465, "volume": 1167}, "trend_line": 536.508978, "activity_lines": {"activity_5": 539.388802, "activity_10": 536.701007, "activity_20": 526.263029, "activity_30": 526.013424}, "trend_signal": 0, "fair_value": 688.146801, "relative_strength": -16.165442, "rate_of_change": -0.6576998295070371, "market_dynamics": 0.963396, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 525.264465, "high": 525.264465, "low": 511.673207, "close": 513.472046, "volume": 891}, "trend_line": 532.663733, "activity_lines": {"activity_5": 530.687699, "activity_10": 533.755256, "activity_20": 525.850153, "activity_30": 524.52717}, "trend_signal": 0, "fair_value": 687.162993, "relative_strength": -20.168783, "rate_of_change": -0.7167158719942199, "market_dynamics": 0.784254, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 519.668081, "high": 523.665527, "low": 499.5, "close": 499.5, "volume": 913}, "trend_line": 528.336117, "activity_lines": {"activity_5": 518.408557, "activity_10": 527.837044, "activity_20": 524.059834, "activity_30": 522.387575}, "trend_signal": 0, "fair_value": 685.91248, "relative_strength": -24.799217, "rate_of_change": -0.8124480290082065, "market_dynamics": 0.453641, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 499.0, "high": 499.0, "low": 483.0, "close": 484.0, "volume": 590}, "trend_line": 524.246761, "activity_lines": {"activity_5": 503.306649, "activity_10": 519.211143, "activity_20": 520.816417, "activity_30": 519.52718}, "trend_signal": 0, "fair_value": 684.562608, "relative_strength": -26.538988, "rate_of_change": -0.7740065213069567, "market_dynamics": 0.134249, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.01001, "high": 512.51001, "low": 484.01001, "close": 510.570007, "volume": 288}, "trend_line": 521.935077, "activity_lines": {"activity_5": 502.637239, "activity_10": 516.06121, "activity_20": 520.129135, "activity_30": 518.644809}, "trend_signal": 0, "fair_value": 683.50098, "relative_strength": -21.412315, "rate_of_change": -0.44095341582854597, "market_dynamics": -0.049631, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 519.5, "high": 555.01001, "low": 479.0, "close": 479.339996, "volume": 8996}, "trend_line": 518.449307, "activity_lines": {"activity_5": 493.56347, "activity_10": 507.794442, "activity_20": 516.361851, "activity_30": 515.896739}, "trend_signal": 0, "fair_value": 681.824831, "relative_strength": -24.856659, "rate_of_change": -0.6678550941691168, "market_dynamics": -0.214675, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.0, "high": 490.0, "low": 467.0, "close": 477.0, "volume": 1062}, "trend_line": 515.466342, "activity_lines": {"activity_5": 486.771334, "activity_10": 500.253373, "activity_20": 512.465121, "activity_30": 513.22259}, "trend_signal": 0, "fair_value": 680.229296, "relative_strength": -22.903131, "rate_of_change": -0.5753629062136874, "market_dynamics": -0.366796, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 475.0, "high": 477.929993, "low": 436.700012, "close": 436.700012, "volume": 935}, "trend_line": 511.713303, "activity_lines": {"activity_5": 468.977337, "activity_10": 486.342518, "activity_20": 504.813924, "activity_30": 508.140891}, "trend_signal": 0, "fair_value": 678.515662, "relative_strength": -30.594067, "rate_of_change": -0.7280861414614065, "market_dynamics": -0.539388, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 433.0, "high": 440.5, "low": 425.0, "close": 430.730011, "volume": 18056}, "trend_line": 508.127458, "activity_lines": {"activity_5": 453.380007, "activity_10": 473.127272, "activity_20": 497.055354, "activity_30": 502.916163}, "trend_signal": 0, "fair_value": 676.763759, "relative_strength": -28.822486, "rate_of_change": -0.7007527416186806, "market_dynamics": -0.744432, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 429.0, "high": 439.0, "low": 429.0, "close": 432.5, "volume": 3586}, "trend_line": 504.500743, "activity_lines": {"activity_5": 441.924005, "activity_10": 462.723068, "activity_20": 489.939333, "activity_30": 498.036972}, "trend_signal": 0, "fair_value": 674.940783, "relative_strength": -28.114457, "rate_of_change": -0.7137411968002703, "market_dynamics": -0.891246, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 432.5, "high": 445.0, "low": 431.01001, "close": 431.01001, "volume": 4603}, "trend_line": 501.698899, "activity_lines": {"activity_5": 435.176007, "activity_10": 454.014406, "activity_20": 483.036041, "activity_30": 493.295635}, "trend_signal": 0, "fair_value": 673.394652, "relative_strength": -27.790748, "rate_of_change": -0.5553696478896993, "market_dynamics": -0.963557, "expectation": {"probability": 47.9816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6dcdea-d52e-49a0-8f2d-5ed01de94394/", "share_image": "https://sharemaestro.com/terminal/2d6dcdea-d52e-49a0-8f2d-5ed01de94394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}