{"ticker": {"uuid": "2d6dd89e-7129-4935-a8f3-32e0ae28f211", "symbol": "4401", "name": "Adeka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4401 rose 7.67%, moving from 3,986.37 to 4,292.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,292.00"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4142.0, "high": 4351.0, "low": 4116.0, "close": 4292.0, "volume": 2100700}, "trend_line": 4012.785132, "activity_lines": {"activity_5": 4137.266667, "activity_10": 4030.781818, "activity_20": 4066.306188, "activity_30": 4077.207247}, "trend_signal": 1, "fair_value": 2989.497512, "relative_strength": -10.458955, "rate_of_change": 0.710218480816609, "market_dynamics": -0.509937, "expectation": {"probability": 59.6194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2307.279817, "high": 2311.819713, "low": 2254.614731, "close": 2276.861084, "volume": 976900}, "trend_line": 2015.586576, "activity_lines": {"activity_5": 2264.57251, "activity_10": 2199.621591, "activity_20": 2114.351579, "activity_30": 2064.177518}, "trend_signal": 1, "fair_value": 1877.458259, "relative_strength": -3.045732, "rate_of_change": 0.5132313277981712, "market_dynamics": 1.881367, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2280.039175, "high": 2359.490819, "low": 2272.321002, "close": 2343.60083, "volume": 1361800}, "trend_line": 2028.013656, "activity_lines": {"activity_5": 2299.168164, "activity_10": 2235.884659, "activity_20": 2142.410792, "activity_30": 2085.339728}, "trend_signal": 1, "fair_value": 1884.798476, "relative_strength": -4.108531, "rate_of_change": 0.6165490556432521, "market_dynamics": 1.843436, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2344.508648, "high": 2364.030967, "low": 2280.947017, "close": 2303.193604, "volume": 918700}, "trend_line": 2036.591231, "activity_lines": {"activity_5": 2303.768766, "activity_10": 2257.94953, "activity_20": 2164.659132, "activity_30": 2103.093273}, "trend_signal": 1, "fair_value": 1891.885023, "relative_strength": -2.956713, "rate_of_change": 0.42295449907956756, "market_dynamics": 1.783016, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2332.704443, "high": 2532.01475, "low": 2321.808198, "close": 2483.889893, "volume": 1910200}, "trend_line": 2053.843583, "activity_lines": {"activity_5": 2365.847152, "activity_10": 2308.220859, "activity_20": 2202.116663, "activity_30": 2131.951252}, "trend_signal": 1, "fair_value": 1900.167329, "relative_strength": 3.465693, "rate_of_change": 0.8471190358375723, "market_dynamics": 1.873267, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2529.290608, "high": 2601.024355, "low": 2475.717644, "close": 2492.062012, "volume": 1395400}, "trend_line": 2071.010811, "activity_lines": {"activity_5": 2417.967546, "activity_10": 2352.226838, "activity_20": 2237.436724, "activity_30": 2160.223408}, "trend_signal": 1, "fair_value": 1908.657178, "relative_strength": 6.349497, "rate_of_change": 0.835858589334466, "market_dynamics": 1.954444, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2506.136293, "high": 2520.66462, "low": 2404.43792, "close": 2423.506348, "volume": 990600}, "trend_line": 2085.982231, "activity_lines": {"activity_5": 2432.495834, "activity_10": 2376.13252, "activity_20": 2263.311297, "activity_30": 2182.965056}, "trend_signal": 1, "fair_value": 1916.290254, "relative_strength": 3.419148, "rate_of_change": 0.7229040003306797, "market_dynamics": 1.904438, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2413.972275, "high": 2533.376937, "low": 2406.254101, "close": 2494.785889, "volume": 778300}, "trend_line": 2104.789482, "activity_lines": {"activity_5": 2461.007618, "activity_10": 2407.087736, "activity_20": 2293.818599, "activity_30": 2209.339485}, "trend_signal": 1, "fair_value": 1924.299997, "relative_strength": 6.7115, "rate_of_change": 0.9016016877087282, "market_dynamics": 1.895734, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2520.664587, "high": 2570.151673, "low": 2494.331971, "close": 2569.243652, "volume": 697800}, "trend_line": 2125.959489, "activity_lines": {"activity_5": 2504.259652, "activity_10": 2444.324823, "activity_20": 2329.17726, "activity_30": 2239.30427}, "trend_signal": 1, "fair_value": 1933.279251, "relative_strength": 8.291343, "rate_of_change": 1.0058016338946962, "market_dynamics": 1.777344, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2610.104796, "high": 2628.719063, "low": 2460.735289, "close": 2465.275391, "volume": 1100600}, "trend_line": 2144.49808, "activity_lines": {"activity_5": 2495.118929, "activity_10": 2457.07014, "activity_20": 2352.197238, "activity_30": 2261.195619}, "trend_signal": 1, "fair_value": 1941.238928, "relative_strength": 5.678433, "rate_of_change": 0.8720105484568808, "market_dynamics": 1.597216, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2477.079641, "high": 2553.807299, "low": 2378.559394, "close": 2509.768311, "volume": 1547700}, "trend_line": 2164.75811, "activity_lines": {"activity_5": 2502.050147, "activity_10": 2474.784788, "activity_20": 2376.955231, "activity_30": 2284.76144}, "trend_signal": 1, "fair_value": 1948.9916, "relative_strength": 6.587227, "rate_of_change": 0.9447446089576527, "market_dynamics": 1.542056, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2510.676267, "high": 2521.572511, "low": 2383.553662, "close": 2406.708008, "volume": 937000}, "trend_line": 2182.387195, "activity_lines": {"activity_5": 2473.44751, "activity_10": 2469.419207, "activity_20": 2389.131349, "activity_30": 2300.371111}, "trend_signal": 1, "fair_value": 1956.39929, "relative_strength": 5.433933, "rate_of_change": 0.8143674306409955, "market_dynamics": 1.148183, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2415.334138, "high": 2478.441469, "low": 2402.621854, "close": 2473.901367, "volume": 635000}, "trend_line": 2200.468502, "activity_lines": {"activity_5": 2468.362549, "activity_10": 2473.909748, "activity_20": 2406.009701, "activity_30": 2319.178477}, "trend_signal": 1, "fair_value": 1963.991598, "relative_strength": 7.653441, "rate_of_change": 0.8285104971943523, "market_dynamics": 0.690276, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2493.878165, "high": 2557.439703, "low": 2454.833035, "close": 2546.543457, "volume": 1467900}, "trend_line": 2222.580021, "activity_lines": {"activity_5": 2488.883919, "activity_10": 2489.238841, "activity_20": 2427.391446, "activity_30": 2341.505894}, "trend_signal": 1, "fair_value": 1972.167265, "relative_strength": 6.99844, "rate_of_change": 1.0048550560893255, "market_dynamics": 0.493734, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2541.094859, "high": 2620.546884, "low": 2540.186839, "close": 2545.635254, "volume": 714100}, "trend_line": 2245.048572, "activity_lines": {"activity_5": 2510.615902, "activity_10": 2499.978263, "activity_20": 2446.310707, "activity_30": 2362.348167}, "trend_signal": 1, "fair_value": 1979.828843, "relative_strength": 7.19401, "rate_of_change": 1.0109220270004367, "market_dynamics": 0.085669, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2544.272741, "high": 2561.071949, "low": 2492.062388, "close": 2527.929199, "volume": 861700}, "trend_line": 2266.658781, "activity_lines": {"activity_5": 2521.088542, "activity_10": 2506.375759, "activity_20": 2461.219579, "activity_30": 2380.59853}, "trend_signal": 1, "fair_value": 1987.457172, "relative_strength": 3.41036, "rate_of_change": 0.9625720026515284, "market_dynamics": 0.009667, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2513.400506, "high": 2534.284975, "low": 2408.978022, "close": 2423.506348, "volume": 659500}, "trend_line": 2281.749378, "activity_lines": {"activity_5": 2495.542839, "activity_10": 2493.135152, "activity_20": 2464.012813, "activity_30": 2390.717728}, "trend_signal": 1, "fair_value": 1994.474976, "relative_strength": 2.554817, "rate_of_change": 0.6657639485261319, "market_dynamics": -0.164327, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2434.856323, "high": 2449.838657, "low": 2338.811412, "close": 2356.788086, "volume": 1236400}, "trend_line": 2292.828447, "activity_lines": {"activity_5": 2446.637826, "activity_10": 2467.763952, "activity_20": 2458.903969, "activity_30": 2395.558935}, "trend_signal": 1, "fair_value": 2001.592925, "relative_strength": 1.450065, "rate_of_change": 0.48555152931435974, "market_dynamics": -0.474927, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2413.944761, "high": 2435.608959, "low": 2298.248673, "close": 2372.920654, "volume": 1323900}, "trend_line": 2303.342949, "activity_lines": {"activity_5": 2410.917887, "activity_10": 2447.834996, "activity_20": 2454.088337, "activity_30": 2400.726174}, "trend_signal": 1, "fair_value": 2008.602462, "relative_strength": 4.920275, "rate_of_change": 0.4585821505205702, "market_dynamics": -0.631057, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2406.108535, "high": 2470.179242, "low": 2392.280234, "close": 2422.241455, "volume": 993900}, "trend_line": 2319.40433, "activity_lines": {"activity_5": 2403.21307, "activity_10": 2440.442969, "activity_20": 2453.441154, "activity_30": 2408.397045}, "trend_signal": 1, "fair_value": 2016.422419, "relative_strength": 2.639023, "rate_of_change": 0.6973074073477881, "market_dynamics": -0.787463, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2411.639953, "high": 2466.030647, "low": 2389.053875, "close": 2444.827393, "volume": 778800}, "trend_line": 2336.605884, "activity_lines": {"activity_5": 2411.263151, "activity_10": 2437.93991, "activity_20": 2454.332717, "activity_30": 2416.488856}, "trend_signal": 1, "fair_value": 2024.517512, "relative_strength": 6.919012, "rate_of_change": 0.7416367115258518, "market_dynamics": -0.769461, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2441.13993, "high": 2449.436856, "low": 2250.771658, "close": 2335.584961, "volume": 1829200}, "trend_line": 2346.115055, "activity_lines": {"activity_5": 2388.439209, "activity_10": 2416.755336, "activity_20": 2443.992293, "activity_30": 2416.42299}, "trend_signal": 1, "fair_value": 2032.167614, "relative_strength": 2.952812, "rate_of_change": 0.40696512257863304, "market_dynamics": -0.749045, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2297.3265, "high": 2394.123987, "low": 2258.146574, "close": 2360.014404, "volume": 1075100}, "trend_line": 2359.223128, "activity_lines": {"activity_5": 2379.61984, "activity_10": 2401.305624, "activity_20": 2435.698846, "activity_30": 2417.319722}, "trend_signal": 1, "fair_value": 2039.349696, "relative_strength": 0.86889, "rate_of_change": 0.5587139885601167, "market_dynamics": -0.840127, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2423.163147, "high": 2627.359954, "low": 2251.693572, "close": 2612.609863, "volume": 2810500}, "trend_line": 2378.057259, "activity_lines": {"activity_5": 2454.78387, "activity_10": 2433.853032, "activity_20": 2451.383948, "activity_30": 2433.667253}, "trend_signal": 1, "fair_value": 2047.803367, "relative_strength": 9.241674, "rate_of_change": 0.79831919145208, "market_dynamics": -0.469151, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2643.492757, "high": 2670.68843, "low": 2471.101076, "close": 2638.883545, "volume": 2016100}, "trend_line": 2397.434229, "activity_lines": {"activity_5": 2522.726514, "activity_10": 2469.976265, "activity_20": 2468.097896, "activity_30": 2450.494755}, "trend_signal": 1, "fair_value": 2055.686781, "relative_strength": 6.776857, "rate_of_change": 0.8148235256601027, "market_dynamics": -0.098746, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2635.657191, "high": 2685.438754, "low": 2581.266224, "close": 2631.508057, "volume": 939700}, "trend_line": 2416.081087, "activity_lines": {"activity_5": 2573.767855, "activity_10": 2503.063077, "activity_20": 2483.371351, "activity_30": 2465.596293}, "trend_signal": 1, "fair_value": 2063.202461, "relative_strength": 6.186321, "rate_of_change": 0.7777839230975653, "market_dynamics": 0.163702, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2645.797702, "high": 2700.188575, "low": 2616.758049, "close": 2644.875732, "volume": 1415500}, "trend_line": 2434.295768, "activity_lines": {"activity_5": 2616.81971, "activity_10": 2536.697124, "activity_20": 2499.253889, "activity_30": 2480.357238}, "trend_signal": 1, "fair_value": 2070.803832, "relative_strength": 7.112407, "rate_of_change": 0.7538936130085243, "market_dynamics": 0.571393, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2616.297164, "high": 2633.812896, "low": 2477.0936, "close": 2501.0625, "volume": 1479700}, "trend_line": 2447.807479, "activity_lines": {"activity_5": 2591.314437, "activity_10": 2540.158412, "activity_20": 2500.385789, "activity_30": 2484.664769}, "trend_signal": 1, "fair_value": 2077.200888, "relative_strength": 4.63245, "rate_of_change": 0.5550562580610832, "market_dynamics": 0.391209, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2559.14071, "high": 2608.00029, "low": 2484.46839, "close": 2540.703369, "volume": 1017600}, "trend_line": 2457.101628, "activity_lines": {"activity_5": 2569.61958, "activity_10": 2548.203959, "activity_20": 2505.263121, "activity_30": 2490.658052}, "trend_signal": 1, "fair_value": 2083.732559, "relative_strength": 4.010199, "rate_of_change": 0.3796928099834372, "market_dynamics": 0.19555, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2517.656221, "high": 2637.03939, "low": 2490.921681, "close": 2623.211182, "volume": 954200}, "trend_line": 2468.086686, "activity_lines": {"activity_5": 2580.221094, "activity_10": 2568.200333, "activity_20": 2518.134246, "activity_30": 2501.374797}, "trend_signal": 1, "fair_value": 2090.787694, "relative_strength": 6.593052, "rate_of_change": 0.4470738155402097, "market_dynamics": 0.157745, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2642.570756, "high": 2669.766506, "low": 2604.31266, "close": 2645.797607, "volume": 807500}, "trend_line": 2480.581315, "activity_lines": {"activity_5": 2599.39624, "activity_10": 2588.649334, "activity_20": 2532.404384, "activity_30": 2512.840018}, "trend_signal": 1, "fair_value": 2097.965888, "relative_strength": 6.426352, "rate_of_change": 0.5062475751307466, "market_dynamics": 0.110718, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2608.922248, "high": 2680.368151, "low": 2580.804889, "close": 2643.031982, "volume": 336500}, "trend_line": 2492.787012, "activity_lines": {"activity_5": 2616.696875, "activity_10": 2604.94149, "activity_20": 2545.763371, "activity_30": 2523.320706}, "trend_signal": 1, "fair_value": 2105.224121, "relative_strength": 6.434801, "rate_of_change": 0.49204986452943084, "market_dynamics": 0.217825, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2661.008786, "high": 2719.087128, "low": 2631.047662, "close": 2653.172852, "volume": 694400}, "trend_line": 2503.106079, "activity_lines": {"activity_5": 2637.500716, "activity_10": 2617.487496, "activity_20": 2558.962802, "activity_30": 2533.66818}, "trend_signal": 1, "fair_value": 2112.460456, "relative_strength": 0.191682, "rate_of_change": 0.41395702682682145, "market_dynamics": 0.351899, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2646.258426, "high": 2687.742882, "low": 2570.664487, "close": 2622.750488, "volume": 703300}, "trend_line": 2513.757975, "activity_lines": {"activity_5": 2638.023079, "activity_10": 2619.172008, "activity_20": 2568.411192, "activity_30": 2541.387174}, "trend_signal": 1, "fair_value": 2119.632131, "relative_strength": -2.076547, "rate_of_change": 0.42554712680236556, "market_dynamics": 0.345189, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2657.781971, "high": 2710.328844, "low": 2621.828723, "close": 2631.508057, "volume": 806800}, "trend_line": 2518.678581, "activity_lines": {"activity_5": 2635.994824, "activity_10": 2622.264431, "activity_20": 2578.330745, "activity_30": 2548.983953}, "trend_signal": 1, "fair_value": 2126.979435, "relative_strength": -1.244703, "rate_of_change": 0.19574700702839676, "market_dynamics": 0.297181, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2654.555198, "high": 2684.977387, "low": 2621.828489, "close": 2656.860107, "volume": 854800}, "trend_line": 2524.171851, "activity_lines": {"activity_5": 2641.864128, "activity_10": 2630.100417, "activity_20": 2590.255862, "activity_30": 2557.898891}, "trend_signal": 1, "fair_value": 2134.087326, "relative_strength": -1.543058, "rate_of_change": 0.2181012710966449, "market_dynamics": 0.331656, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2661.008362, "high": 2797.907899, "low": 2575.73442, "close": 2649.485107, "volume": 1448200}, "trend_line": 2531.704476, "activity_lines": {"activity_5": 2644.537597, "activity_10": 2636.134548, "activity_20": 2600.86464, "activity_30": 2565.983617}, "trend_signal": 1, "fair_value": 2140.599363, "relative_strength": -3.887172, "rate_of_change": 0.2984196577984826, "market_dynamics": 0.380619, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2692.352519, "high": 2808.97057, "low": 2642.110022, "close": 2751.813965, "volume": 1464100}, "trend_line": 2540.272078, "activity_lines": {"activity_5": 2680.890478, "activity_10": 2660.690119, "activity_20": 2620.142935, "activity_30": 2580.184229}, "trend_signal": 1, "fair_value": 2148.114968, "relative_strength": -4.376939, "rate_of_change": 0.3384124048133997, "market_dynamics": 0.566948, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2762.876425, "high": 2805.283056, "low": 2671.149019, "close": 2789.611084, "volume": 1588100}, "trend_line": 2547.61766, "activity_lines": {"activity_5": 2723.266325, "activity_10": 2687.558776, "activity_20": 2641.13988, "activity_30": 2596.270616}, "trend_signal": 1, "fair_value": 2156.280222, "relative_strength": -4.568693, "rate_of_change": 0.28916516713372004, "market_dynamics": 0.879539, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2865.204924, "high": 2913.142715, "low": 2787.767248, "close": 2889.174316, "volume": 1606300}, "trend_line": 2561.747624, "activity_lines": {"activity_5": 2787.705875, "activity_10": 2728.004243, "activity_20": 2669.634797, "activity_30": 2618.30653}, "trend_signal": 1, "fair_value": 2163.638935, "relative_strength": -3.17148, "rate_of_change": 0.5546344030289145, "market_dynamics": 1.237477, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2930.65884, "high": 2970.299253, "low": 2866.126746, "close": 2926.971191, "volume": 1369700}, "trend_line": 2575.654386, "activity_lines": {"activity_5": 2847.566634, "activity_10": 2770.486177, "activity_20": 2699.505927, "activity_30": 2641.869341}, "trend_signal": 1, "fair_value": 2170.892321, "relative_strength": -1.372638, "rate_of_change": 0.5428622971955988, "market_dynamics": 1.544091, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2903.924265, "high": 2988.737291, "low": 2800.673433, "close": 2923.283447, "volume": 1297200}, "trend_line": 2592.873568, "activity_lines": {"activity_5": 2888.190739, "activity_10": 2807.185365, "activity_20": 2726.72992, "activity_30": 2664.297022}, "trend_signal": 1, "fair_value": 2178.203541, "relative_strength": 0.882699, "rate_of_change": 0.6685362016579122, "market_dynamics": 1.783876, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2947.25246, "high": 3103.050402, "low": 2935.268012, "close": 3058.800293, "volume": 1162000}, "trend_line": 2612.370199, "activity_lines": {"activity_5": 2955.733903, "activity_10": 2863.428498, "activity_20": 2764.061715, "activity_30": 2694.356811}, "trend_signal": 1, "fair_value": 2185.938079, "relative_strength": -0.182864, "rate_of_change": 0.7519314185087169, "market_dynamics": 1.887445, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3056.034227, "high": 3056.034227, "low": 2963.846351, "close": 3031.647461, "volume": 1138100}, "trend_line": 2628.540332, "activity_lines": {"activity_5": 2993.760368, "activity_10": 2907.359708, "activity_20": 2795.479975, "activity_30": 2721.406957}, "trend_signal": 1, "fair_value": 2192.875058, "relative_strength": 0.152021, "rate_of_change": 0.6189832132593578, "market_dynamics": 1.855386, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3042.882582, "high": 3102.803959, "low": 2921.167278, "close": 3068.162109, "volume": 1778600}, "trend_line": 2645.957894, "activity_lines": {"activity_5": 3027.822624, "activity_10": 2950.495454, "activity_20": 2828.380402, "activity_30": 2749.769652}, "trend_signal": 1, "fair_value": 2200.216312, "relative_strength": 4.744869, "rate_of_change": 0.6626324803906448, "market_dynamics": 1.895737, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3115.911788, "high": 3140.254673, "low": 3052.245298, "close": 3080.333496, "volume": 1086500}, "trend_line": 2664.37137, "activity_lines": {"activity_5": 3054.009489, "activity_10": 2987.905016, "activity_20": 2860.395826, "activity_30": 2777.793884}, "trend_signal": 1, "fair_value": 2207.822269, "relative_strength": 3.585208, "rate_of_change": 0.6959096379331771, "market_dynamics": 1.827198, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3079.397024, "high": 3115.911613, "low": 2886.525109, "close": 2940.828857, "volume": 1167300}, "trend_line": 2681.615454, "activity_lines": {"activity_5": 3023.470654, "activity_10": 2992.250581, "activity_20": 2876.98783, "activity_30": 2795.629851}, "trend_signal": 1, "fair_value": 2214.890856, "relative_strength": 5.247697, "rate_of_change": 0.6472102273040258, "market_dynamics": 1.482419, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2963.299805, "high": 3030.711066, "low": 2908.059678, "close": 3016.666992, "volume": 1327700}, "trend_line": 2703.611418, "activity_lines": {"activity_5": 3017.041504, "activity_10": 3005.087739, "activity_20": 2899.393213, "activity_30": 2817.246079}, "trend_signal": 1, "fair_value": 2222.538925, "relative_strength": 5.288794, "rate_of_change": 0.8202504936787156, "market_dynamics": 1.219089, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3038.201508, "high": 3082.206276, "low": 3016.66726, "close": 3041.01001, "volume": 403400}, "trend_line": 2725.881063, "activity_lines": {"activity_5": 3021.535579, "activity_10": 3017.535391, "activity_20": 2921.661719, "activity_30": 2839.013731}, "trend_signal": 1, "fair_value": 2230.16734, "relative_strength": 5.099598, "rate_of_change": 0.8236999167755348, "market_dynamics": 0.802663, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3060.671966, "high": 3226.39169, "low": 3029.775002, "close": 3207.66626, "volume": 978000}, "trend_line": 2752.06189, "activity_lines": {"activity_5": 3080.957568, "activity_10": 3055.71329, "activity_20": 2957.419836, "activity_30": 2870.096647}, "trend_signal": 1, "fair_value": 2239.802961, "relative_strength": 10.525775, "rate_of_change": 0.960453754030872, "market_dynamics": 0.635669, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3201.112308, "high": 3212.347566, "low": 2932.402711, "close": 2947.383057, "volume": 1842000}, "trend_line": 2768.813745, "activity_lines": {"activity_5": 3044.318213, "activity_10": 3040.776207, "activity_20": 2965.605957, "activity_30": 2882.698012}, "trend_signal": 1, "fair_value": 2248.291711, "relative_strength": 0.030405, "rate_of_change": 0.6087019721783938, "market_dynamics": 0.538058, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2983.897683, "high": 3061.608007, "low": 2962.363256, "close": 3043.818848, "volume": 1200000}, "trend_line": 2792.421541, "activity_lines": {"activity_5": 3048.687484, "activity_10": 3043.00178, "activity_20": 2981.540318, "activity_30": 2900.440277}, "trend_signal": 1, "fair_value": 2256.942916, "relative_strength": 3.56107, "rate_of_change": 0.8526321440953493, "market_dynamics": 0.292704, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3047.564024, "high": 3197.367343, "low": 2911.804446, "close": 3157.107666, "volume": 1246000}, "trend_line": 2818.991317, "activity_lines": {"activity_5": 3083.953695, "activity_10": 3063.633767, "activity_20": 3006.355582, "activity_30": 2923.968414}, "trend_signal": 1, "fair_value": 2266.534465, "relative_strength": 7.585321, "rate_of_change": 0.9514958830494074, "market_dynamics": 0.233008, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3164.598046, "high": 3189.87738, "low": 3024.157244, "close": 3068.162109, "volume": 1597400}, "trend_line": 2834.176392, "activity_lines": {"activity_5": 3080.208675, "activity_10": 3066.306428, "activity_20": 3020.30015, "activity_30": 2940.043949}, "trend_signal": 1, "fair_value": 2275.605266, "relative_strength": 3.795498, "rate_of_change": 0.5386705134005161, "market_dynamics": -0.037598, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3057.862894, "high": 3075.652226, "low": 2985.77003, "close": 3016.666992, "volume": 904800}, "trend_line": 2846.769173, "activity_lines": {"activity_5": 3057.488476, "activity_10": 3058.952437, "activity_20": 3027.219414, "activity_30": 2951.817536}, "trend_signal": 1, "fair_value": 2284.049475, "relative_strength": 1.500773, "rate_of_change": 0.44431888698056327, "market_dynamics": -0.260745, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2996.069175, "high": 3013.858252, "low": 2930.530116, "close": 2949.255615, "volume": 978800}, "trend_line": 2857.360758, "activity_lines": {"activity_5": 3025.031103, "activity_10": 3040.278107, "activity_20": 3025.884456, "activity_30": 2958.429565}, "trend_signal": 1, "fair_value": 2291.704671, "relative_strength": -0.360673, "rate_of_change": 0.3720563332094108, "market_dynamics": -0.454262, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2956.745369, "high": 3052.245444, "low": 2938.956211, "close": 3031.647461, "volume": 1204600}, "trend_line": 2870.253149, "activity_lines": {"activity_5": 3019.912842, "activity_10": 3038.967347, "activity_20": 3031.003982, "activity_30": 2969.673868}, "trend_signal": 1, "fair_value": 2299.706829, "relative_strength": -0.173771, "rate_of_change": 0.4511992741520081, "market_dynamics": -0.65707, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3042.882643, "high": 3114.975532, "low": 2994.196436, "close": 3056.926514, "volume": 1199800}, "trend_line": 2888.78195, "activity_lines": {"activity_5": 3024.032357, "activity_10": 3040.601531, "activity_20": 3036.711215, "activity_30": 2981.717311}, "trend_signal": 1, "fair_value": 2307.958881, "relative_strength": -2.557581, "rate_of_change": 0.645545881778943, "market_dynamics": -0.776725, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3056.926755, "high": 3071.907101, "low": 2997.941706, "close": 3048.500488, "volume": 1133500}, "trend_line": 2905.70852, "activity_lines": {"activity_5": 3032.02194, "activity_10": 3039.97172, "activity_20": 3040.163053, "activity_30": 2992.021733}, "trend_signal": 1, "fair_value": 2315.432157, "relative_strength": -3.463114, "rate_of_change": 0.585941420743095, "market_dynamics": -0.739577, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3067.225792, "high": 3096.25032, "low": 2972.662282, "close": 3023.220947, "volume": 925400}, "trend_line": 2919.042179, "activity_lines": {"activity_5": 3032.895784, "activity_10": 3034.609437, "activity_20": 3039.974509, "activity_30": 2999.60318}, "trend_signal": 1, "fair_value": 2323.100277, "relative_strength": -1.527164, "rate_of_change": 0.4588780639291341, "market_dynamics": -0.735178, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3012.921577, "high": 3013.857849, "low": 2850.946901, "close": 2908.995605, "volume": 988200}, "trend_line": 2927.815446, "activity_lines": {"activity_5": 2995.257584, "activity_10": 3011.832462, "activity_20": 3028.269044, "activity_30": 2998.955013}, "trend_signal": 1, "fair_value": 2329.65733, "relative_strength": 0.810704, "rate_of_change": 0.3005529369570659, "market_dynamics": -0.859907, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2963.299322, "high": 3028.838507, "low": 2704.4204, "close": 2717.996338, "volume": 1152500}, "trend_line": 2930.314258, "activity_lines": {"activity_5": 2896.636963, "activity_10": 2955.0263, "activity_20": 2998.45877, "activity_30": 2985.418297}, "trend_signal": 0, "fair_value": 2334.63863, "relative_strength": -1.175789, "rate_of_change": 0.08534731939520672, "market_dynamics": -1.019174, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2541.977297, "high": 2808.814767, "low": 2293.865333, "close": 2683.82251, "volume": 2180900}, "trend_line": 2931.335913, "activity_lines": {"activity_5": 2807.53514, "activity_10": 2897.930762, "activity_20": 2966.371404, "activity_30": 2969.515603}, "trend_signal": 0, "fair_value": 2338.879255, "relative_strength": 0.063093, "rate_of_change": 0.034865031871950496, "market_dynamics": -1.086312, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2677.736688, "high": 2810.68724, "low": 2642.158369, "close": 2808.814697, "volume": 989000}, "trend_line": 2937.538053, "activity_lines": {"activity_5": 2784.97098, "activity_10": 2872.16626, "activity_20": 2947.973664, "activity_30": 2961.611009}, "trend_signal": 0, "fair_value": 2344.821577, "relative_strength": -3.568309, "rate_of_change": 0.21158066438223067, "market_dynamics": -1.190077, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2838.775235, "high": 2879.971182, "low": 2790.089345, "close": 2832.22168, "volume": 950900}, "trend_line": 2944.228507, "activity_lines": {"activity_5": 2786.1882, "activity_10": 2855.37298, "activity_20": 2932.866269, "activity_30": 2954.816404}, "trend_signal": 0, "fair_value": 2350.441749, "relative_strength": -3.42224, "rate_of_change": 0.22775718575515558, "market_dynamics": -1.186678, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2813.496307, "high": 2845.329444, "low": 2729.231765, "close": 2827.540283, "volume": 817900}, "trend_line": 2949.917847, "activity_lines": {"activity_5": 2798.578239, "activity_10": 2841.082089, "activity_20": 2918.436552, "activity_30": 2947.288132}, "trend_signal": 0, "fair_value": 2354.631806, "relative_strength": -4.176065, "rate_of_change": 0.19323703939669643, "market_dynamics": -1.222569, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2936.147554, "high": 2938.956368, "low": 2773.236154, "close": 2781.662598, "volume": 1000300}, "trend_line": 2954.323763, "activity_lines": {"activity_5": 2801.106071, "activity_10": 2820.662806, "activity_20": 2900.84131, "activity_30": 2936.432954}, "trend_signal": 0, "fair_value": 2357.188059, "relative_strength": 0.155082, "rate_of_change": 0.14935724411716833, "market_dynamics": -1.319063, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2709.101914, "high": 2741.403469, "low": 2627.646103, "close": 2680.545654, "volume": 965500}, "trend_line": 2951.948153, "activity_lines": {"activity_5": 2765.683838, "activity_10": 2786.403804, "activity_20": 2874.373816, "activity_30": 2918.76985}, "trend_signal": 0, "fair_value": 2359.65617, "relative_strength": -3.936644, "rate_of_change": -0.08041129512453005, "market_dynamics": -1.3056, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2696.462176, "high": 2767.150681, "low": 2638.413338, "close": 2728.29541, "volume": 841200}, "trend_line": 2949.904297, "activity_lines": {"activity_5": 2746.396647, "activity_10": 2767.669864, "activity_20": 2854.054497, "activity_30": 2904.340641}, "trend_signal": 0, "fair_value": 2362.611561, "relative_strength": -5.126587, "rate_of_change": -0.06923753040589999, "market_dynamics": -1.352749, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2755.447129, "high": 2871.551218, "low": 2688.035833, "close": 2848.71582, "volume": 916200}, "trend_line": 2948.55568, "activity_lines": {"activity_5": 2772.617545, "activity_10": 2776.652455, "activity_20": 2846.692905, "activity_30": 2897.812352}, "trend_signal": 0, "fair_value": 2367.284214, "relative_strength": -6.117933, "rate_of_change": -0.045717313655620054, "market_dynamics": -1.151258, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2737.393545, "high": 2833.968023, "low": 2735.966332, "close": 2791.627197, "volume": 869700}, "trend_line": 2944.044214, "activity_lines": {"activity_5": 2778.709293, "activity_10": 2778.428116, "activity_20": 2835.603589, "activity_30": 2887.687934}, "trend_signal": 0, "fair_value": 2372.218154, "relative_strength": -5.053143, "rate_of_change": -0.15300596256672785, "market_dynamics": -1.055937, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2839.201239, "high": 2848.715989, "low": 2752.616844, "close": 2775.452148, "volume": 745400}, "trend_line": 2939.116504, "activity_lines": {"activity_5": 2781.803564, "activity_10": 2779.39683, "activity_20": 2823.715487, "activity_30": 2876.811027}, "trend_signal": 0, "fair_value": 2376.410062, "relative_strength": -7.80196, "rate_of_change": -0.1673789400501148, "market_dynamics": -0.980673, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2806.850997, "high": 2806.850997, "low": 2645.100275, "close": 2669.838623, "volume": 947700}, "trend_line": 2926.151115, "activity_lines": {"activity_5": 2750.107357, "activity_10": 2760.118435, "activity_20": 2803.04689, "activity_30": 2859.43826}, "trend_signal": 0, "fair_value": 2379.691832, "relative_strength": -9.668344, "rate_of_change": -0.44113218997459513, "market_dynamics": -0.922245, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2664.129815, "high": 2683.159314, "low": 2549.476968, "close": 2566.603516, "volume": 848000}, "trend_line": 2910.64965, "activity_lines": {"activity_5": 2684.713249, "activity_10": 2722.324272, "activity_20": 2774.866707, "activity_30": 2836.241641}, "trend_signal": 0, "fair_value": 2382.100908, "relative_strength": -10.541495, "rate_of_change": -0.5297561332542553, "market_dynamics": -1.08775, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2556.13741, "high": 2658.896501, "low": 2536.632173, "close": 2612.274414, "volume": 1300500}, "trend_line": 2895.453394, "activity_lines": {"activity_5": 2645.322233, "activity_10": 2697.237748, "activity_20": 2753.424508, "activity_30": 2816.991626}, "trend_signal": 0, "fair_value": 2384.591813, "relative_strength": -9.163544, "rate_of_change": -0.5220915543717095, "market_dynamics": -1.018654, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2640.342814, "high": 2699.809929, "low": 2607.041193, "close": 2656.517822, "volume": 870800}, "trend_line": 2881.326204, "activity_lines": {"activity_5": 2636.441781, "activity_10": 2684.194522, "activity_20": 2738.121646, "activity_30": 2801.576427}, "trend_signal": 0, "fair_value": 2387.110992, "relative_strength": -10.713682, "rate_of_change": -0.48790942479940175, "market_dynamics": -0.896291, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2631.779601, "high": 2811.608282, "low": 2627.022226, "close": 2688.868164, "volume": 2078000}, "trend_line": 2872.927515, "activity_lines": {"activity_5": 2647.352067, "activity_10": 2680.142676, "activity_20": 2727.293758, "activity_30": 2789.15978}, "trend_signal": 0, "fair_value": 2390.425933, "relative_strength": -7.408517, "rate_of_change": -0.2914869197503784, "market_dynamics": -0.549505, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2664.129656, "high": 2714.557751, "low": 2657.945069, "close": 2706.470215, "volume": 1029600}, "trend_line": 2862.587622, "activity_lines": {"activity_5": 2669.901969, "activity_10": 2680.978374, "activity_20": 2719.774538, "activity_30": 2778.420599}, "trend_signal": 0, "fair_value": 2394.064635, "relative_strength": -5.745852, "rate_of_change": -0.3599078969453167, "market_dynamics": -0.287248, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2741.199413, "high": 2754.520063, "low": 2577.069783, "close": 2617.983154, "volume": 1101000}, "trend_line": 2848.486727, "activity_lines": {"activity_5": 2660.514079, "activity_10": 2665.254159, "activity_20": 2705.496819, "activity_30": 2762.639666}, "trend_signal": 0, "fair_value": 2397.058403, "relative_strength": -8.397718, "rate_of_change": -0.492592607179241, "market_dynamics": -0.257926, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2605.138267, "high": 2655.09076, "low": 2571.836612, "close": 2586.584473, "volume": 1239600}, "trend_line": 2827.784001, "activity_lines": {"activity_5": 2637.234652, "activity_10": 2645.826771, "activity_20": 2690.278832, "activity_30": 2745.742746}, "trend_signal": 0, "fair_value": 2399.329123, "relative_strength": -11.284501, "rate_of_change": -0.7267973483521865, "market_dynamics": -0.25098, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2597.526511, "high": 2673.168682, "low": 2591.817661, "close": 2637.964111, "volume": 923300}, "trend_line": 2817.470036, "activity_lines": {"activity_5": 2632.794434, "activity_10": 2640.50716, "activity_20": 2682.033365, "activity_30": 2733.496302}, "trend_signal": 0, "fair_value": 2401.93475, "relative_strength": -10.154773, "rate_of_change": -0.36473666292589746, "market_dynamics": -0.403389, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2638.915654, "high": 2677.450252, "low": 2638.915654, "close": 2656.517822, "volume": 994100}, "trend_line": 2804.560002, "activity_lines": {"activity_5": 2635.7757, "activity_10": 2641.354825, "activity_20": 2676.845544, "activity_30": 2723.112288}, "trend_signal": 0, "fair_value": 2404.9202, "relative_strength": -7.476313, "rate_of_change": -0.4582137107065225, "market_dynamics": -0.349121, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2656.517907, "high": 2702.188653, "low": 2622.264935, "close": 2699.334229, "volume": 724400}, "trend_line": 2789.300887, "activity_lines": {"activity_5": 2655.185791, "activity_10": 2652.149734, "activity_20": 2676.028231, "activity_30": 2716.323528}, "trend_signal": 0, "fair_value": 2407.974731, "relative_strength": -9.387943, "rate_of_change": -0.5440823155546198, "market_dynamics": -0.179236, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2706.946171, "high": 2718.36387, "low": 2688.868147, "close": 2695.052734, "volume": 179200}, "trend_line": 2776.863908, "activity_lines": {"activity_5": 2673.64445, "activity_10": 2661.629905, "activity_20": 2674.729291, "activity_30": 2710.243002}, "trend_signal": 0, "fair_value": 2411.473636, "relative_strength": -8.377805, "rate_of_change": -0.44588158480731394, "market_dynamics": -0.093311, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2708.373163, "high": 2727.878398, "low": 2654.614865, "close": 2664.129639, "volume": 1181000}, "trend_line": 2765.112663, "activity_lines": {"activity_5": 2676.657438, "activity_10": 2663.152255, "activity_20": 2671.027018, "activity_30": 2702.969824}, "trend_signal": 0, "fair_value": 2414.635545, "relative_strength": -7.642885, "rate_of_change": -0.4231840446391774, "market_dynamics": 0.057457, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2664.129647, "high": 2694.101275, "low": 2633.20688, "close": 2683.15918, "volume": 1126100}, "trend_line": 2756.242782, "activity_lines": {"activity_5": 2680.843929, "activity_10": 2667.191699, "activity_20": 2669.937521, "activity_30": 2697.682502}, "trend_signal": 0, "fair_value": 2418.369055, "relative_strength": -5.117604, "rate_of_change": -0.32077828577070455, "market_dynamics": 0.155849, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2692.674022, "high": 2819.220231, "low": 2668.887149, "close": 2771.646484, "volume": 1095200}, "trend_line": 2747.576082, "activity_lines": {"activity_5": 2711.513184, "activity_10": 2686.835356, "activity_20": 2677.962915, "activity_30": 2698.676289}, "trend_signal": 0, "fair_value": 2422.747501, "relative_strength": -5.518682, "rate_of_change": -0.3144389186830264, "market_dynamics": 0.406396, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2791.627307, "high": 2814.462704, "low": 2733.587436, "close": 2761.655762, "volume": 1172900}, "trend_line": 2737.733724, "activity_lines": {"activity_5": 2731.176953, "activity_10": 2703.157457, "activity_20": 2685.084508, "activity_30": 2699.584656}, "trend_signal": 0, "fair_value": 2426.312545, "relative_strength": -4.912143, "rate_of_change": -0.3582196709484923, "market_dynamics": 0.751906, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2721.218105, "high": 2725.97548, "low": 2638.915587, "close": 2666.508301, "volume": 1404500}, "trend_line": 2725.000651, "activity_lines": {"activity_5": 2714.970134, "activity_10": 2701.176647, "activity_20": 2682.758199, "activity_30": 2694.989467}, "trend_signal": 0, "fair_value": 2428.751445, "relative_strength": -6.253796, "rate_of_change": -0.46509537755178454, "market_dynamics": 0.874764, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2673.168769, "high": 2799.239117, "low": 2647.954683, "close": 2703.615967, "volume": 1378000}, "trend_line": 2714.347152, "activity_lines": {"activity_5": 2713.035498, "activity_10": 2705.060409, "activity_20": 2684.260177, "activity_30": 2693.60981}, "trend_signal": 0, "fair_value": 2431.350503, "relative_strength": -5.768793, "rate_of_change": -0.3909539983445682, "market_dynamics": 0.968143, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2719.315166, "high": 2721.218115, "low": 2626.07075, "close": 2654.61499, "volume": 1569300}, "trend_line": 2705.867798, "activity_lines": {"activity_5": 2692.134782, "activity_10": 2697.907058, "activity_20": 2681.786348, "activity_30": 2689.756122}, "trend_signal": 0, "fair_value": 2433.729818, "relative_strength": -6.517012, "rate_of_change": -0.3123901816962432, "market_dynamics": 0.824382, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2653.663506, "high": 2682.207753, "low": 2583.730133, "close": 2634.634033, "volume": 847600}, "trend_line": 2703.089054, "activity_lines": {"activity_5": 2666.476693, "activity_10": 2686.818062, "activity_20": 2678.062009, "activity_30": 2685.160396}, "trend_signal": 0, "fair_value": 2436.880277, "relative_strength": -3.134109, "rate_of_change": -0.10269326543055994, "market_dynamics": 0.46662, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2645.100274, "high": 2652.236395, "low": 2573.739587, "close": 2641.294434, "volume": 1188600}, "trend_line": 2701.671452, "activity_lines": {"activity_5": 2652.1729, "activity_10": 2677.337935, "activity_20": 2675.642557, "activity_30": 2681.173646}, "trend_signal": 0, "fair_value": 2440.75063, "relative_strength": -2.127715, "rate_of_change": -0.052443777163102966, "market_dynamics": 0.350977, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2641.294383, "high": 2663.178154, "low": 2589.438866, "close": 2643.673096, "volume": 1013600}, "trend_line": 2696.166732, "activity_lines": {"activity_5": 2646.686084, "activity_10": 2669.345561, "activity_20": 2673.585569, "activity_30": 2677.431817}, "trend_signal": 0, "fair_value": 2443.342895, "relative_strength": -2.371146, "rate_of_change": -0.20375238432211507, "market_dynamics": 0.19357, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2656.042137, "high": 2699.334176, "low": 2647.9546, "close": 2675.071777, "volume": 807500}, "trend_line": 2690.928402, "activity_lines": {"activity_5": 2653.187842, "activity_10": 2667.996214, "activity_20": 2674.151933, "activity_30": 2676.070852}, "trend_signal": 0, "fair_value": 2445.437033, "relative_strength": -2.750157, "rate_of_change": -0.19428805859177603, "market_dynamics": 0.078107, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2664.129782, "high": 2722.38184, "low": 2643.197334, "close": 2677.800293, "volume": 1152000}, "trend_line": 2685.937069, "activity_lines": {"activity_5": 2662.502051, "activity_10": 2666.944012, "activity_20": 2674.679121, "activity_30": 2675.223877}, "trend_signal": 0, "fair_value": 2447.320044, "relative_strength": -1.113845, "rate_of_change": -0.1854873952160969, "market_dynamics": 0.217125, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2645.818004, "high": 2649.69466, "low": 2285.288976, "close": 2335.200928, "volume": 1821100}, "trend_line": 2671.055013, "activity_lines": {"activity_5": 2556.070785, "activity_10": 2603.698451, "activity_20": 2642.476453, "activity_30": 2652.595739}, "trend_signal": 0, "fair_value": 2447.672092, "relative_strength": -5.000361, "rate_of_change": -0.5540731453377145, "market_dynamics": -0.053341, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2113.26225, "high": 2315.333036, "low": 2059.958226, "close": 2244.583984, "volume": 1771600}, "trend_line": 2656.522957, "activity_lines": {"activity_5": 2439.396077, "activity_10": 2531.912456, "activity_20": 2603.32773, "activity_30": 2625.081479}, "trend_signal": 0, "fair_value": 2447.02611, "relative_strength": -7.886297, "rate_of_change": -0.5440567839027137, "market_dynamics": -0.330125, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2281.896917, "high": 2334.23177, "low": 2262.513635, "close": 2329.385742, "volume": 1084900}, "trend_line": 2643.225968, "activity_lines": {"activity_5": 2377.435986, "activity_10": 2484.946267, "activity_20": 2574.454822, "activity_30": 2603.975852}, "trend_signal": 0, "fair_value": 2447.211225, "relative_strength": -7.255444, "rate_of_change": -0.5005410913149485, "market_dynamics": -0.666481, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2371.544719, "high": 2490.751929, "low": 2293.042422, "close": 2477.668213, "volume": 1548100}, "trend_line": 2630.857715, "activity_lines": {"activity_5": 2385.855876, "activity_10": 2471.070028, "activity_20": 2561.078328, "activity_30": 2593.294707}, "trend_signal": 0, "fair_value": 2448.989504, "relative_strength": -3.787377, "rate_of_change": -0.46792265019091606, "market_dynamics": -0.869269, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2487.359737, "high": 2558.108729, "low": 2463.130517, "close": 2546.47876, "volume": 1018100}, "trend_line": 2622.6861, "activity_lines": {"activity_5": 2430.372852, "activity_10": 2473.812939, "activity_20": 2554.773869, "activity_30": 2587.850903}, "trend_signal": 0, "fair_value": 2451.372356, "relative_strength": -3.869276, "rate_of_change": -0.3106064973947176, "market_dynamics": -0.835425, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2548.901463, "high": 2598.813473, "low": 2532.910256, "close": 2582.822266, "volume": 769900}, "trend_line": 2616.265104, "activity_lines": {"activity_5": 2495.759098, "activity_10": 2485.129874, "activity_20": 2552.36634, "activity_30": 2585.279043}, "trend_signal": 0, "fair_value": 2454.422242, "relative_strength": -3.859493, "rate_of_change": -0.24482518132840342, "market_dynamics": -0.718217, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2590.575607, "high": 2691.368838, "low": 2430.663623, "close": 2485.421387, "volume": 2200900}, "trend_line": 2610.117863, "activity_lines": {"activity_5": 2512.170296, "activity_10": 2479.67959, "activity_20": 2541.033468, "activity_30": 2576.837513}, "trend_signal": 0, "fair_value": 2456.701198, "relative_strength": -7.847385, "rate_of_change": -0.23496246579146826, "market_dynamics": -0.37641, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2471.368526, "high": 2532.425793, "low": 2442.778184, "close": 2475.244873, "volume": 1690000}, "trend_line": 2607.072575, "activity_lines": {"activity_5": 2509.133496, "activity_10": 2475.213086, "activity_20": 2529.750037, "activity_30": 2568.136029}, "trend_signal": 0, "fair_value": 2458.965654, "relative_strength": -6.453546, "rate_of_change": -0.11667243242799877, "market_dynamics": -0.277618, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2475.245185, "high": 2596.875235, "low": 2467.491872, "close": 2587.183594, "volume": 1189500}, "trend_line": 2606.236214, "activity_lines": {"activity_5": 2533.685661, "activity_10": 2494.161408, "activity_20": 2530.174141, "activity_30": 2566.852869}, "trend_signal": 0, "fair_value": 2461.265568, "relative_strength": -3.935181, "rate_of_change": -0.03208046481023354, "market_dynamics": -0.063173, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2578.461101, "high": 2635.641771, "low": 2561.016126, "close": 2592.998535, "volume": 999900}, "trend_line": 2604.118905, "activity_lines": {"activity_5": 2552.875114, "activity_10": 2515.764959, "activity_20": 2531.518458, "activity_30": 2565.998826}, "trend_signal": 0, "fair_value": 2463.371633, "relative_strength": -2.869761, "rate_of_change": -0.08124010358794764, "market_dynamics": 0.103297, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2599.298049, "high": 2649.694594, "low": 2579.430185, "close": 2600.751953, "volume": 768500}, "trend_line": 2601.181698, "activity_lines": {"activity_5": 2571.547721, "activity_10": 2540.320073, "activity_20": 2534.030533, "activity_30": 2565.781603}, "trend_signal": 0, "fair_value": 2466.096754, "relative_strength": -2.580045, "rate_of_change": -0.11279081743772926, "market_dynamics": 0.132504, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2630.311365, "high": 2638.064784, "low": 2568.284854, "close": 2621.104492, "volume": 1557900}, "trend_line": 2598.336174, "activity_lines": {"activity_5": 2595.809196, "activity_10": 2563.747448, "activity_20": 2539.294728, "activity_30": 2567.066944}, "trend_signal": 0, "fair_value": 2469.995216, "relative_strength": -3.056731, "rate_of_change": -0.10939351150239568, "market_dynamics": 0.344568, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2602.205625, "high": 2660.839924, "low": 2573.615284, "close": 2655.509521, "volume": 974100}, "trend_line": 2599.587052, "activity_lines": {"activity_5": 2622.493473, "activity_10": 2586.584455, "activity_20": 2548.504884, "activity_30": 2570.755548}, "trend_signal": 0, "fair_value": 2474.007118, "relative_strength": -5.790129, "rate_of_change": 0.04814149964568171, "market_dynamics": 0.433512, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2662.293785, "high": 2736.434821, "low": 2616.742907, "close": 2730.135254, "volume": 1292400}, "trend_line": 2604.372078, "activity_lines": {"activity_5": 2662.035351, "activity_10": 2617.060254, "activity_20": 2564.874628, "activity_30": 2579.178012}, "trend_signal": 0, "fair_value": 2478.565036, "relative_strength": -2.151033, "rate_of_change": 0.18406869646156462, "market_dynamics": 0.61002, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2742.73435, "high": 2815.421792, "low": 2713.65944, "close": 2798.945801, "volume": 1651100}, "trend_line": 2609.738135, "activity_lines": {"activity_5": 2714.983968, "activity_10": 2655.456752, "activity_20": 2587.671475, "activity_30": 2591.731156}, "trend_signal": 0, "fair_value": 2483.631693, "relative_strength": 1.017411, "rate_of_change": 0.206040336760214, "market_dynamics": 0.912148, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2810.091154, "high": 2839.650786, "low": 2771.809096, "close": 2827.051758, "volume": 971700}, "trend_line": 2615.422599, "activity_lines": {"activity_5": 2763.571419, "activity_10": 2694.373113, "activity_20": 2612.45779, "activity_30": 2605.751389}, "trend_signal": 0, "fair_value": 2488.162595, "relative_strength": 1.517081, "rate_of_change": 0.21781740948502998, "market_dynamics": 1.00645, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2834.805206, "high": 2917.183838, "low": 2827.051893, "close": 2906.038574, "volume": 908200}, "trend_line": 2622.312744, "activity_lines": {"activity_5": 2823.401156, "activity_10": 2743.210178, "activity_20": 2643.850385, "activity_30": 2624.500807}, "trend_signal": 1, "fair_value": 2493.301292, "relative_strength": 0.429363, "rate_of_change": 0.2634428945683301, "market_dynamics": 1.196019, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2903.131076, "high": 2934.628909, "low": 2857.09559, "close": 2918.153076, "volume": 1125500}, "trend_line": 2629.749422, "activity_lines": {"activity_5": 2868.273454, "activity_10": 2786.602295, "activity_20": 2675.136055, "activity_30": 2643.58728}, "trend_signal": 1, "fair_value": 2498.557106, "relative_strength": 2.588817, "rate_of_change": 0.2835923372227653, "market_dynamics": 1.33165, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2844.496608, "high": 3219.563044, "low": 2839.166205, "close": 3080.003418, "volume": 1611000}, "trend_line": 2643.611882, "activity_lines": {"activity_5": 2949.586296, "activity_10": 2851.36887, "activity_20": 2720.528996, "activity_30": 2672.635925}, "trend_signal": 1, "fair_value": 2504.596751, "relative_strength": 5.722374, "rate_of_change": 0.5271399580518772, "market_dynamics": 1.434955, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3073.219301, "high": 3106.170966, "low": 3054.805183, "close": 3098.41748, "volume": 1117500}, "trend_line": 2657.453825, "activity_lines": {"activity_5": 3013.712614, "activity_10": 2910.523096, "activity_20": 2765.747411, "activity_30": 2701.978222}, "trend_signal": 1, "fair_value": 2510.934823, "relative_strength": 2.602013, "rate_of_change": 0.5235996665867574, "market_dynamics": 1.544995, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3137.184123, "high": 3275.774521, "low": 3112.955021, "close": 3261.237061, "volume": 1635700}, "trend_line": 2673.773511, "activity_lines": {"activity_5": 3112.147347, "activity_10": 2990.091446, "activity_20": 2824.469514, "activity_30": 2740.931979}, "trend_signal": 1, "fair_value": 2518.310972, "relative_strength": 9.799868, "rate_of_change": 0.6141098613444326, "market_dynamics": 1.728478, "expectation": {"probability": 62.6757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3280.620469, "high": 3303.880408, "low": 3203.087158, "close": 3203.087158, "volume": 1728500}, "trend_line": 2688.487891, "activity_lines": {"activity_5": 3162.253092, "activity_10": 3047.078267, "activity_20": 2873.243835, "activity_30": 2775.081246}, "trend_signal": 1, "fair_value": 2525.894995, "relative_strength": 7.573005, "rate_of_change": 0.5503226035961858, "market_dynamics": 1.890891, "expectation": {"probability": 63.4988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3198.241455, "high": 3288.373779, "low": 3162.382384, "close": 3288.373779, "volume": 1264400}, "trend_line": 2709.21674, "activity_lines": {"activity_5": 3220.984473, "activity_10": 3108.990243, "activity_20": 2925.57639, "activity_30": 2813.783562}, "trend_signal": 1, "fair_value": 2533.535293, "relative_strength": 9.666307, "rate_of_change": 0.7710225911521364, "market_dynamics": 1.877511, "expectation": {"probability": 62.3291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3301.941873, "high": 3338.770503, "low": 3247.668828, "close": 3298.06543, "volume": 1194400}, "trend_line": 2729.031722, "activity_lines": {"activity_5": 3258.265023, "activity_10": 3161.157715, "activity_20": 2974.265351, "activity_30": 2851.7738}, "trend_signal": 1, "fair_value": 2541.987463, "relative_strength": 5.680039, "rate_of_change": 0.7313915386481898, "market_dynamics": 1.910118, "expectation": {"probability": 62.7562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3298.065387, "high": 3340.708626, "low": 3265.114014, "close": 3265.114014, "volume": 1126300}, "trend_line": 2749.381689, "activity_lines": {"activity_5": 3270.0243, "activity_10": 3197.008017, "activity_20": 3015.909427, "activity_30": 2886.359754}, "trend_signal": 1, "fair_value": 2550.177669, "relative_strength": 3.974579, "rate_of_change": 0.74568451645135, "market_dynamics": 1.77745, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3266.083027, "high": 3308.726247, "low": 3221.501527, "close": 3279.651123, "volume": 1078100}, "trend_line": 2770.882259, "activity_lines": {"activity_5": 3275.516178, "activity_10": 3227.025644, "activity_20": 3055.515918, "activity_30": 2920.570685}, "trend_signal": 1, "fair_value": 2558.819906, "relative_strength": 3.703018, "rate_of_change": 0.7820147375688787, "market_dynamics": 1.607175, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3301.30576, "high": 3313.11723, "low": 3175.316713, "close": 3287.525635, "volume": 1236000}, "trend_line": 2792.423299, "activity_lines": {"activity_5": 3282.40529, "activity_10": 3250.245921, "activity_20": 3092.554129, "activity_30": 2953.902516}, "trend_signal": 1, "fair_value": 2567.014165, "relative_strength": 3.022713, "rate_of_change": 0.7774072655030149, "market_dynamics": 1.514935, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3356.4259, "high": 3415.4831, "low": 3276.698486, "close": 3276.698486, "volume": 1521400}, "trend_line": 2813.524146, "activity_lines": {"activity_5": 3280.05612, "activity_10": 3264.561497, "activity_20": 3124.74164, "activity_30": 2985.146076}, "trend_signal": 1, "fair_value": 2575.534346, "relative_strength": -2.216675, "rate_of_change": 0.7556464310964824, "market_dynamics": 1.426586, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3246.185506, "high": 3345.598583, "low": 3225.515435, "close": 3315.085693, "volume": 923300}, "trend_line": 2834.857943, "activity_lines": {"activity_5": 3291.281038, "activity_10": 3279.337558, "activity_20": 3156.768629, "activity_30": 3017.504886}, "trend_signal": 1, "fair_value": 2584.397998, "relative_strength": -0.050319, "rate_of_change": 0.7582588914450985, "market_dynamics": 1.214918, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3409.577488, "high": 3469.619127, "low": 3350.520141, "close": 3466.66626, "volume": 1390600}, "trend_line": 2861.153475, "activity_lines": {"activity_5": 3351.898128, "activity_10": 3317.399498, "activity_20": 3199.765662, "activity_30": 3058.266713}, "trend_signal": 1, "fair_value": 2593.981227, "relative_strength": 0.805629, "rate_of_change": 0.9275784723157148, "market_dynamics": 1.167782, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3492.2577, "high": 3538.519287, "low": 3371.19028, "close": 3443.043213, "volume": 2013100}, "trend_line": 2898.081551, "activity_lines": {"activity_5": 3391.204053, "activity_10": 3344.470907, "activity_20": 3236.352559, "activity_30": 3095.807986}, "trend_signal": 1, "fair_value": 2603.441674, "relative_strength": -5.748634, "rate_of_change": 1.2906709242502326, "market_dynamics": 1.109458, "expectation": {"probability": 62.0046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3479.461937, "high": 3580.843713, "low": 3361.347303, "close": 3478.477783, "volume": 1617500}, "trend_line": 2939.211344, "activity_lines": {"activity_5": 3431.428695, "activity_10": 3374.679399, "activity_20": 3272.303266, "activity_30": 3133.252904}, "trend_signal": 1, "fair_value": 2613.123538, "relative_strength": -0.788035, "rate_of_change": 1.4192075783998395, "market_dynamics": 0.98425, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3513.912041, "high": 3613.325423, "low": 3325.912826, "close": 3565.095215, "volume": 1944100}, "trend_line": 2980.40166, "activity_lines": {"activity_5": 3487.795671, "activity_10": 3415.629412, "activity_20": 3312.420522, "activity_30": 3173.632509}, "trend_signal": 1, "fair_value": 2623.343453, "relative_strength": 1.447077, "rate_of_change": 1.4014070843896473, "market_dynamics": 1.110839, "expectation": {"probability": 62.7459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3541.472168, "high": 3576.906575, "low": 3416.467452, "close": 3493.241943, "volume": 1344600}, "trend_line": 3014.254118, "activity_lines": {"activity_5": 3500.985107, "activity_10": 3438.483896, "activity_20": 3341.363249, "activity_30": 3206.718979}, "trend_signal": 1, "fair_value": 2632.621501, "relative_strength": 2.948704, "rate_of_change": 1.135835429644736, "market_dynamics": 0.853415, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3528.676578, "high": 3645.806944, "low": 3486.352145, "close": 3640.885498, "volume": 892500}, "trend_line": 3050.734342, "activity_lines": {"activity_5": 3551.511979, "activity_10": 3484.633998, "activity_20": 3380.733425, "activity_30": 3247.14681}, "trend_signal": 1, "fair_value": 2643.3559, "relative_strength": 3.71144, "rate_of_change": 1.2102570842369955, "market_dynamics": 0.630577, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3653.681052, "high": 3662.539653, "low": 3528.676338, "close": 3543.440674, "volume": 1129600}, "trend_line": 3082.754956, "activity_lines": {"activity_5": 3557.942627, "activity_10": 3506.23465, "activity_20": 3406.813906, "activity_30": 3278.934315}, "trend_signal": 1, "fair_value": 2653.396897, "relative_strength": 0.349219, "rate_of_change": 1.0496034859268655, "market_dynamics": 0.435509, "expectation": {"probability": 63.6876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3581.828147, "high": 3836.758952, "low": 3569.032388, "close": 3819.041748, "volume": 1979000}, "trend_line": 3127.208968, "activity_lines": {"activity_5": 3649.547135, "activity_10": 3573.148415, "activity_20": 3455.730731, "activity_30": 3326.436689}, "trend_signal": 1, "fair_value": 2665.221756, "relative_strength": 7.176538, "rate_of_change": 1.4420222377220855, "market_dynamics": 0.443646, "expectation": {"probability": 62.0105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3811.167507, "high": 3841.68047, "low": 3706.832714, "close": 3764.905762, "volume": 1489800}, "trend_line": 3170.197664, "activity_lines": {"activity_5": 3700.402051, "activity_10": 3620.555344, "activity_20": 3495.144115, "activity_30": 3367.578417}, "trend_signal": 1, "fair_value": 2676.980329, "relative_strength": 8.274295, "rate_of_change": 1.374666561777393, "market_dynamics": 0.576325, "expectation": {"probability": 63.6291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3833.806089, "high": 3867.271947, "low": 3797.387414, "close": 3815.104492, "volume": 1039600}, "trend_line": 3211.128361, "activity_lines": {"activity_5": 3754.669173, "activity_10": 3668.21282, "activity_20": 3535.306174, "activity_30": 3409.18531}, "trend_signal": 1, "fair_value": 2689.037771, "relative_strength": 6.791663, "rate_of_change": 1.291108673279252, "market_dynamics": 0.660167, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3840.696099, "high": 3886.957687, "low": 3815.104492, "close": 3815.104492, "volume": 387400}, "trend_line": 3251.865226, "activity_lines": {"activity_5": 3787.478792, "activity_10": 3706.779044, "activity_20": 3571.967752, "activity_30": 3448.151512}, "trend_signal": 1, "fair_value": 2701.255636, "relative_strength": 7.421766, "rate_of_change": 1.2686152785033389, "market_dynamics": 0.801153, "expectation": {"probability": 62.6369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3847.586132, "high": 4035.585364, "low": 3838.72753, "close": 3981.449463, "volume": 1752000}, "trend_line": 3297.888477, "activity_lines": {"activity_5": 3864.122135, "activity_10": 3769.254568, "activity_20": 3621.058913, "activity_30": 3495.221462}, "trend_signal": 1, "fair_value": 2714.585649, "relative_strength": 8.394921, "rate_of_change": 1.4152877749060833, "market_dynamics": 0.90129, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4163.542969, "high": 4416.505, "low": 4084.799839, "close": 4406.662109, "volume": 1671800}, "trend_line": 3357.407064, "activity_lines": {"activity_5": 4053.302441, "activity_10": 3899.252277, "activity_20": 3707.216934, "activity_30": 3566.755245}, "trend_signal": 1, "fair_value": 2730.796076, "relative_strength": 15.15765, "rate_of_change": 1.804748323513428, "market_dynamics": 1.16725, "expectation": {"probability": 62.0058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4380.086344, "high": 4439.143817, "low": 4240.317277, "close": 4425.36377, "volume": 1638100}, "trend_line": 3416.402205, "activity_lines": {"activity_5": 4209.541943, "activity_10": 4015.77421, "activity_20": 3789.424756, "activity_30": 3635.655678}, "trend_signal": 1, "fair_value": 2746.782625, "relative_strength": 15.438429, "rate_of_change": 1.7571637837001906, "market_dynamics": 1.437389, "expectation": {"probability": 62.4245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4360.400793, "high": 4568.086002, "low": 4327.919252, "close": 4512.965332, "volume": 2258400}, "trend_line": 3475.829875, "activity_lines": {"activity_5": 4350.951432, "activity_10": 4132.582453, "activity_20": 3874.561346, "activity_30": 3706.401686}, "trend_signal": 1, "fair_value": 2763.640109, "relative_strength": 18.405597, "rate_of_change": 1.7394810807997367, "market_dynamics": 1.757583, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4554.305884, "high": 4896.838414, "low": 4480.484198, "close": 4862.388184, "volume": 2389300}, "trend_line": 3544.611287, "activity_lines": {"activity_5": 4562.311149, "activity_10": 4294.381698, "activity_20": 3987.191064, "activity_30": 3795.857061}, "trend_signal": 1, "fair_value": 2782.811964, "relative_strength": 24.684267, "rate_of_change": 1.9788486339539353, "market_dynamics": 1.863736, "expectation": {"probability": 63.2348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4998.220312, "high": 5023.811838, "low": 4243.270539, "close": 4388.945313, "volume": 3519500}, "trend_line": 3596.674406, "activity_lines": {"activity_5": 4546.037663, "activity_10": 4347.891282, "activity_20": 4047.124919, "activity_30": 3850.330224}, "trend_signal": 1, "fair_value": 2798.897364, "relative_strength": 7.001096, "rate_of_change": 1.4687962877888312, "market_dynamics": 1.740156, "expectation": {"probability": 64.5635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4390.913524, "high": 4493.279685, "low": 4237.364561, "close": 4470.641113, "volume": 3183400}, "trend_line": 3648.827824, "activity_lines": {"activity_5": 4529.82972, "activity_10": 4400.881836, "activity_20": 4109.556972, "activity_30": 3906.715172}, "trend_signal": 1, "fair_value": 2814.92206, "relative_strength": 8.918813, "rate_of_change": 1.4500455730159265, "market_dynamics": 1.609077, "expectation": {"probability": 62.9554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4491.31132, "high": 4719.666504, "low": 4410.599611, "close": 4719.666504, "volume": 1686100}, "trend_line": 3708.878272, "activity_lines": {"activity_5": 4592.364974, "activity_10": 4487.302473, "activity_20": 4190.071846, "activity_30": 3975.801539}, "trend_signal": 1, "fair_value": 2832.199307, "relative_strength": 10.756172, "rate_of_change": 1.6457462751467982, "market_dynamics": 1.41008, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4567.101453, "high": 4675.373255, "low": 4107.4384, "close": 4318.076172, "volume": 2367100}, "trend_line": 3750.147363, "activity_lines": {"activity_5": 4501.416602, "activity_10": 4483.347399, "activity_20": 4225.468745, "activity_30": 4015.104629}, "trend_signal": 1, "fair_value": 2846.690272, "relative_strength": 7.044153, "rate_of_change": 1.112710851460377, "market_dynamics": 0.966881, "expectation": {"probability": 64.4953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3982.433774, "high": 4188.150251, "low": 3887.94194, "close": 3986.37085, "volume": 2911400}, "trend_line": 3779.745809, "activity_lines": {"activity_5": 4312.892399, "activity_10": 4409.937327, "activity_20": 4224.498517, "activity_30": 4030.344854}, "trend_signal": 1, "fair_value": 2859.80547, "relative_strength": 2.054964, "rate_of_change": 0.7892608779064656, "market_dynamics": 0.559069, "expectation": {"probability": 64.5647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3941.093681, "high": 4052.318359, "low": 3827.900359, "close": 3838.727539, "volume": 1780300}, "trend_line": 3798.995492, "activity_lines": {"activity_5": 4133.554915, "activity_10": 4306.569083, "activity_20": 4206.992236, "activity_30": 4034.150127}, "trend_signal": 1, "fair_value": 2872.048719, "relative_strength": -0.925878, "rate_of_change": 0.5092851205539892, "market_dynamics": -0.007492, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3769.82733, "high": 3835.774741, "low": 3685.178466, "close": 3759.0, "volume": 2783100}, "trend_line": 3817.52592, "activity_lines": {"activity_5": 3964.32277, "activity_10": 4191.299867, "activity_20": 4180.008646, "activity_30": 4031.569773}, "trend_signal": 1, "fair_value": 2883.001861, "relative_strength": -2.940598, "rate_of_change": 0.48777178175182817, "market_dynamics": -0.510461, "expectation": {"probability": 62.3444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3564.0, "high": 3832.0, "low": 3535.0, "close": 3726.0, "volume": 1977700}, "trend_line": 3832.11346, "activity_lines": {"activity_5": 3831.533366, "activity_10": 4081.806326, "activity_20": 4148.546379, "activity_30": 4025.664875}, "trend_signal": 0, "fair_value": 2894.278962, "relative_strength": -3.366545, "rate_of_change": 0.38212026075778394, "market_dynamics": -0.865199, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3726.0, "high": 3980.0, "low": 3721.0, "close": 3934.0, "volume": 1651500}, "trend_line": 3853.311279, "activity_lines": {"activity_5": 3834.321729, "activity_10": 4022.846671, "activity_20": 4136.127422, "activity_30": 4032.2382}, "trend_signal": 0, "fair_value": 2906.37136, "relative_strength": -4.841555, "rate_of_change": 0.5531626143449307, "market_dynamics": -1.062702, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3933.0, "high": 4034.0, "low": 3898.0, "close": 3969.0, "volume": 1681700}, "trend_line": 3876.774146, "activity_lines": {"activity_5": 3874.381836, "activity_10": 3980.777295, "activity_20": 4124.94295, "activity_30": 4039.701988}, "trend_signal": 0, "fair_value": 2918.624088, "relative_strength": -6.562536, "rate_of_change": 0.6089014175384554, "market_dynamics": -1.058504, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3997.0, "high": 4032.0, "low": 3772.0, "close": 3813.0, "volume": 1675200}, "trend_line": 3894.552441, "activity_lines": {"activity_5": 3863.6, "activity_10": 3926.587704, "activity_20": 4097.338886, "activity_30": 4035.587527}, "trend_signal": 0, "fair_value": 2929.783688, "relative_strength": -11.97035, "rate_of_change": 0.45858474934225935, "market_dynamics": -1.130485, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3782.0, "high": 3938.0, "low": 3762.0, "close": 3864.0, "volume": 1725700}, "trend_line": 3913.768254, "activity_lines": {"activity_5": 3871.533333, "activity_10": 3892.142574, "activity_20": 4073.308349, "activity_30": 4033.616402}, "trend_signal": 0, "fair_value": 2941.101411, "relative_strength": -10.388453, "rate_of_change": 0.49340234317312803, "market_dynamics": -1.114169, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3900.0, "high": 3979.0, "low": 3832.0, "close": 3930.0, "volume": 1252200}, "trend_line": 3935.544971, "activity_lines": {"activity_5": 3894.466667, "activity_10": 3880.727282, "activity_20": 4055.349439, "activity_30": 4034.663612}, "trend_signal": 0, "fair_value": 2952.859672, "relative_strength": -13.366527, "rate_of_change": 0.5564130420278005, "market_dynamics": -1.116119, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3950.0, "high": 4613.0, "low": 3938.0, "close": 4125.0, "volume": 5156000}, "trend_line": 3962.542114, "activity_lines": {"activity_5": 3968.8, "activity_10": 3919.124108, "activity_20": 4055.175794, "activity_30": 4046.886517}, "trend_signal": 0, "fair_value": 2964.802756, "relative_strength": -7.169549, "rate_of_change": 0.6859823277064531, "market_dynamics": -0.929265, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4116.0, "high": 4158.0, "low": 3925.0, "close": 4125.0, "volume": 2403900}, "trend_line": 3984.486572, "activity_lines": {"activity_5": 4030.4, "activity_10": 3961.03141, "activity_20": 4053.526457, "activity_30": 4057.367671}, "trend_signal": 0, "fair_value": 2976.542119, "relative_strength": -9.962349, "rate_of_change": 0.5537974706304899, "market_dynamics": -0.750942, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4142.0, "high": 4351.0, "low": 4116.0, "close": 4292.0, "volume": 2100700}, "trend_line": 4012.785132, "activity_lines": {"activity_5": 4137.266667, "activity_10": 4030.781818, "activity_20": 4066.306188, "activity_30": 4077.207247}, "trend_signal": 1, "fair_value": 2989.497512, "relative_strength": -10.458955, "rate_of_change": 0.710218480816609, "market_dynamics": -0.509937, "expectation": {"probability": 59.6194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6dd89e-7129-4935-a8f3-32e0ae28f211/", "share_image": "https://sharemaestro.com/terminal/2d6dd89e-7129-4935-a8f3-32e0ae28f211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}