{"ticker": {"uuid": "2d6dd89e-7129-4935-a8f3-32e0ae28f211", "symbol": "4401", "name": "Adeka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4401 rose 9.60%, moving from 3,813.00 to 4,179.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.54 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 60.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,179.00"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.54"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4300.0, "high": 4309.0, "low": 4089.0, "close": 4179.0, "volume": 1789700}, "trend_line": 4123.445703, "activity_lines": {"activity_5": 4207.866667, "activity_10": 4166.2, "activity_20": 4078.708769, "activity_30": 4110.055383}, "trend_signal": 0, "fair_value": 3057.041645, "relative_strength": -14.543637, "rate_of_change": 0.2918341820472793, "market_dynamics": 0.486073, "expectation": {"probability": 60.8368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2413.972034, "high": 2533.37669, "low": 2406.253862, "close": 2494.786133, "volume": 778300}, "trend_line": 2104.789478, "activity_lines": {"activity_5": 2461.007666, "activity_10": 2407.08778, "activity_20": 2293.818626, "activity_30": 2209.339494}, "trend_signal": 1, "fair_value": 1924.300016, "relative_strength": 6.71151, "rate_of_change": 0.90160188292267, "market_dynamics": 1.89235, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2520.664832, "high": 2570.151673, "low": 2494.331971, "close": 2569.243652, "volume": 697800}, "trend_line": 2125.959485, "activity_lines": {"activity_5": 2504.259701, "activity_10": 2444.324858, "activity_20": 2329.177286, "activity_30": 2239.30428}, "trend_signal": 1, "fair_value": 1933.279269, "relative_strength": 8.291341, "rate_of_change": 1.0058016358061492, "market_dynamics": 1.774116, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2610.104552, "high": 2628.719063, "low": 2460.735289, "close": 2465.275391, "volume": 1100600}, "trend_line": 2144.498079, "activity_lines": {"activity_5": 2495.118978, "activity_10": 2457.070166, "activity_20": 2352.197263, "activity_30": 2261.195628}, "trend_signal": 1, "fair_value": 1941.238946, "relative_strength": 5.678431, "rate_of_change": 0.8720106912103315, "market_dynamics": 1.594277, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2477.079641, "high": 2553.807299, "low": 2378.559394, "close": 2509.768311, "volume": 1547700}, "trend_line": 2164.758106, "activity_lines": {"activity_5": 2502.050179, "activity_10": 2474.784806, "activity_20": 2376.955255, "activity_30": 2284.76145}, "trend_signal": 1, "fair_value": 1948.991619, "relative_strength": 6.587225, "rate_of_change": 0.9447444695053171, "market_dynamics": 1.539207, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2510.676267, "high": 2521.572511, "low": 2383.553422, "close": 2406.708008, "volume": 937000}, "trend_line": 2182.387195, "activity_lines": {"activity_5": 2473.447526, "activity_10": 2469.419221, "activity_20": 2389.131372, "activity_30": 2300.371121}, "trend_signal": 1, "fair_value": 1956.399307, "relative_strength": 5.433932, "rate_of_change": 0.8143676169239191, "market_dynamics": 1.146149, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2415.334138, "high": 2478.441713, "low": 2402.621854, "close": 2473.901611, "volume": 635000}, "trend_line": 2200.468506, "activity_lines": {"activity_5": 2468.36263, "activity_10": 2473.909806, "activity_20": 2406.009746, "activity_30": 2319.178503}, "trend_signal": 1, "fair_value": 1963.991616, "relative_strength": 7.65345, "rate_of_change": 0.8285106804798847, "market_dynamics": 0.689333, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2493.878165, "high": 2557.439213, "low": 2454.8328, "close": 2546.542969, "volume": 1467900}, "trend_line": 2222.580005, "activity_lines": {"activity_5": 2488.883822, "activity_10": 2489.238805, "activity_20": 2427.391442, "activity_30": 2341.505887}, "trend_signal": 1, "fair_value": 1972.16728, "relative_strength": 6.998419, "rate_of_change": 1.0048541453653341, "market_dynamics": 0.493316, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2541.095097, "high": 2620.546638, "low": 2540.187077, "close": 2545.635254, "volume": 714100}, "trend_line": 2245.048556, "activity_lines": {"activity_5": 2510.61582, "activity_10": 2499.978232, "activity_20": 2446.310703, "activity_30": 2362.348161}, "trend_signal": 1, "fair_value": 1979.828857, "relative_strength": 7.194009, "rate_of_change": 1.0109220342779244, "market_dynamics": 0.085943, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2544.272741, "high": 2561.071702, "low": 2492.062147, "close": 2527.928955, "volume": 861700}, "trend_line": 2266.658757, "activity_lines": {"activity_5": 2521.088395, "activity_10": 2506.375684, "activity_20": 2461.21955, "activity_30": 2380.59851}, "trend_signal": 1, "fair_value": 1987.457185, "relative_strength": 3.41035, "rate_of_change": 0.9625716531718506, "market_dynamics": 0.009941, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2513.400506, "high": 2534.284975, "low": 2408.978022, "close": 2423.506348, "volume": 659500}, "trend_line": 2281.749349, "activity_lines": {"activity_5": 2495.542725, "activity_10": 2493.135081, "activity_20": 2464.012784, "activity_30": 2390.717709}, "trend_signal": 1, "fair_value": 1994.474988, "relative_strength": 2.554816, "rate_of_change": 0.6657637349864223, "market_dynamics": -0.164328, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2434.856567, "high": 2449.838902, "low": 2338.811412, "close": 2356.788086, "volume": 1236400}, "trend_line": 2292.828434, "activity_lines": {"activity_5": 2446.637744, "activity_10": 2467.763885, "activity_20": 2458.90394, "activity_30": 2395.558918}, "trend_signal": 1, "fair_value": 2001.592937, "relative_strength": 1.450064, "rate_of_change": 0.4855522367018696, "market_dynamics": -0.474927, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2413.944514, "high": 2435.60871, "low": 2298.248673, "close": 2372.920654, "volume": 1323900}, "trend_line": 2303.342944, "activity_lines": {"activity_5": 2410.917855, "activity_10": 2447.834939, "activity_20": 2454.088308, "activity_30": 2400.726158}, "trend_signal": 1, "fair_value": 2008.602473, "relative_strength": 4.920275, "rate_of_change": 0.4585825020346888, "market_dynamics": -0.631408, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2406.108535, "high": 2470.179242, "low": 2392.280234, "close": 2422.241699, "volume": 993900}, "trend_line": 2319.404325, "activity_lines": {"activity_5": 2403.213135, "activity_10": 2440.442964, "activity_20": 2453.441148, "activity_30": 2408.397045}, "trend_signal": 1, "fair_value": 2016.422432, "relative_strength": 2.639033, "rate_of_change": 0.6973074088614737, "market_dynamics": -0.787812, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2411.639953, "high": 2466.030647, "low": 2389.053875, "close": 2444.827393, "volume": 778800}, "trend_line": 2336.605884, "activity_lines": {"activity_5": 2411.263216, "activity_10": 2437.93991, "activity_20": 2454.33271, "activity_30": 2416.488856}, "trend_signal": 1, "fair_value": 2024.517526, "relative_strength": 6.919011, "rate_of_change": 0.7416369286972029, "market_dynamics": -0.769811, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2441.13993, "high": 2449.436856, "low": 2250.771415, "close": 2335.584961, "volume": 1829200}, "trend_line": 2346.115055, "activity_lines": {"activity_5": 2388.439258, "activity_10": 2416.75534, "activity_20": 2443.992286, "activity_30": 2416.42299}, "trend_signal": 1, "fair_value": 2032.167625, "relative_strength": 2.952812, "rate_of_change": 0.40696512257863304, "market_dynamics": -0.7499, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2297.326746, "high": 2394.123987, "low": 2258.146815, "close": 2360.014404, "volume": 1075100}, "trend_line": 2359.223128, "activity_lines": {"activity_5": 2379.619873, "activity_10": 2401.305633, "activity_20": 2435.69884, "activity_30": 2417.319722}, "trend_signal": 1, "fair_value": 2039.349708, "relative_strength": 0.86889, "rate_of_change": 0.5587139885601167, "market_dynamics": -0.840832, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2423.163147, "high": 2627.359709, "low": 2251.693572, "close": 2612.609619, "volume": 2810500}, "trend_line": 2378.057259, "activity_lines": {"activity_5": 2454.783805, "activity_10": 2433.853005, "activity_20": 2451.38392, "activity_30": 2433.667238}, "trend_signal": 1, "fair_value": 2047.803378, "relative_strength": 9.241664, "rate_of_change": 0.79831919145208, "market_dynamics": -0.470013, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2643.493014, "high": 2670.68843, "low": 2471.101316, "close": 2638.883545, "volume": 2016100}, "trend_line": 2397.434229, "activity_lines": {"activity_5": 2522.726449, "activity_10": 2469.976243, "activity_20": 2468.09787, "activity_30": 2450.49474}, "trend_signal": 1, "fair_value": 2055.686792, "relative_strength": 6.776857, "rate_of_change": 0.8148235256601027, "market_dynamics": -0.099607, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2635.656944, "high": 2685.438502, "low": 2581.265982, "close": 2631.508057, "volume": 939700}, "trend_line": 2416.081087, "activity_lines": {"activity_5": 2573.767806, "activity_10": 2503.063059, "activity_20": 2483.371326, "activity_30": 2465.596278}, "trend_signal": 1, "fair_value": 2063.202472, "relative_strength": 6.186321, "rate_of_change": 0.7777839230975653, "market_dynamics": 0.163346, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2645.797702, "high": 2700.188325, "low": 2616.75829, "close": 2644.875488, "volume": 1415500}, "trend_line": 2434.29576, "activity_lines": {"activity_5": 2616.819596, "activity_10": 2536.697061, "activity_20": 2499.253842, "activity_30": 2480.357207}, "trend_signal": 1, "fair_value": 2070.803842, "relative_strength": 7.112398, "rate_of_change": 0.7538932818938104, "market_dynamics": 0.571238, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2616.297409, "high": 2633.813142, "low": 2477.093358, "close": 2501.062256, "volume": 1479700}, "trend_line": 2447.807463, "activity_lines": {"activity_5": 2591.314274, "activity_10": 2540.15831, "activity_20": 2500.385721, "activity_30": 2484.664723}, "trend_signal": 1, "fair_value": 2077.200895, "relative_strength": 4.632441, "rate_of_change": 0.5550559312480635, "market_dynamics": 0.391209, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2559.14071, "high": 2608.00029, "low": 2484.468632, "close": 2540.702881, "volume": 1017600}, "trend_line": 2457.101595, "activity_lines": {"activity_5": 2569.619303, "activity_10": 2548.203778, "activity_20": 2505.263012, "activity_30": 2490.657975}, "trend_signal": 1, "fair_value": 2083.732562, "relative_strength": 4.01018, "rate_of_change": 0.3796921179662238, "market_dynamics": 0.195549, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2517.655978, "high": 2637.03939, "low": 2490.92144, "close": 2623.211182, "volume": 954200}, "trend_line": 2468.086654, "activity_lines": {"activity_5": 2580.220882, "activity_10": 2568.200169, "activity_20": 2518.134144, "activity_30": 2501.374723}, "trend_signal": 1, "fair_value": 2090.787697, "relative_strength": 6.593053, "rate_of_change": 0.44707386224296886, "market_dynamics": 0.157744, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2642.570756, "high": 2669.766506, "low": 2604.312903, "close": 2645.797607, "volume": 807500}, "trend_line": 2480.581274, "activity_lines": {"activity_5": 2599.396094, "activity_10": 2588.649192, "activity_20": 2532.404289, "activity_30": 2512.839946}, "trend_signal": 1, "fair_value": 2097.965891, "relative_strength": 6.426354, "rate_of_change": 0.5062472170395659, "market_dynamics": 0.110718, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2608.922248, "high": 2680.367903, "low": 2580.804889, "close": 2643.031738, "volume": 336500}, "trend_line": 2492.786955, "activity_lines": {"activity_5": 2616.696712, "activity_10": 2604.941326, "activity_20": 2545.763259, "activity_30": 2523.320621}, "trend_signal": 1, "fair_value": 2105.224121, "relative_strength": 6.434793, "rate_of_change": 0.4920492276521117, "market_dynamics": 0.218099, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2661.008542, "high": 2719.086881, "low": 2631.04742, "close": 2653.172607, "volume": 694400}, "trend_line": 2503.106014, "activity_lines": {"activity_5": 2637.500537, "activity_10": 2617.487313, "activity_20": 2558.962675, "activity_30": 2533.668082}, "trend_signal": 1, "fair_value": 2112.460455, "relative_strength": 0.191675, "rate_of_change": 0.413956715366393, "market_dynamics": 0.352173, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2646.258668, "high": 2687.742882, "low": 2570.664244, "close": 2622.750488, "volume": 703300}, "trend_line": 2513.75791, "activity_lines": {"activity_5": 2638.022965, "activity_10": 2619.171857, "activity_20": 2568.411076, "activity_30": 2541.38708}, "trend_signal": 1, "fair_value": 2119.63213, "relative_strength": -2.076546, "rate_of_change": 0.4255471378528617, "market_dynamics": 0.345464, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2657.781727, "high": 2710.328844, "low": 2621.828481, "close": 2631.508057, "volume": 806800}, "trend_line": 2518.678524, "activity_lines": {"activity_5": 2635.994743, "activity_10": 2622.264307, "activity_20": 2578.330637, "activity_30": 2548.983864}, "trend_signal": 1, "fair_value": 2126.979434, "relative_strength": -1.244701, "rate_of_change": 0.19574733033858915, "market_dynamics": 0.297456, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2654.555443, "high": 2684.977138, "low": 2621.828728, "close": 2656.859863, "volume": 854800}, "trend_line": 2524.171786, "activity_lines": {"activity_5": 2641.863997, "activity_10": 2630.100275, "activity_20": 2590.255738, "activity_30": 2557.898789}, "trend_signal": 1, "fair_value": 2134.087324, "relative_strength": -1.543065, "rate_of_change": 0.21810095840559757, "market_dynamics": 0.331656, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2661.008607, "high": 2797.907899, "low": 2575.73442, "close": 2649.485107, "volume": 1448200}, "trend_line": 2531.704411, "activity_lines": {"activity_5": 2644.537516, "activity_10": 2636.134437, "activity_20": 2600.864525, "activity_30": 2565.98352}, "trend_signal": 1, "fair_value": 2140.599361, "relative_strength": -3.887171, "rate_of_change": 0.2984196654831115, "market_dynamics": 0.380619, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2692.352279, "high": 2808.97057, "low": 2642.109786, "close": 2751.813965, "volume": 1464100}, "trend_line": 2540.272005, "activity_lines": {"activity_5": 2680.89043, "activity_10": 2660.690034, "activity_20": 2620.142828, "activity_30": 2580.184136}, "trend_signal": 1, "fair_value": 2148.114967, "relative_strength": -4.376937, "rate_of_change": 0.3384120975092635, "market_dynamics": 0.566949, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2762.876425, "high": 2805.282811, "low": 2671.149019, "close": 2789.61084, "volume": 1588100}, "trend_line": 2547.617578, "activity_lines": {"activity_5": 2723.266211, "activity_10": 2687.558669, "activity_20": 2641.139758, "activity_30": 2596.270512}, "trend_signal": 1, "fair_value": 2156.280217, "relative_strength": -4.5687, "rate_of_change": 0.28916482115072, "market_dynamics": 0.879508, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2865.205414, "high": 2913.143214, "low": 2787.767491, "close": 2889.174072, "volume": 1606300}, "trend_line": 2561.747534, "activity_lines": {"activity_5": 2787.705713, "activity_10": 2728.00411, "activity_20": 2669.634661, "activity_30": 2618.306415}, "trend_signal": 1, "fair_value": 2163.63893, "relative_strength": -3.171486, "rate_of_change": 0.5546341068620237, "market_dynamics": 1.236721, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2930.65884, "high": 2970.299503, "low": 2866.126988, "close": 2926.971191, "volume": 1369700}, "trend_line": 2575.654297, "activity_lines": {"activity_5": 2847.56652, "activity_10": 2770.486066, "activity_20": 2699.505802, "activity_30": 2641.869232}, "trend_signal": 1, "fair_value": 2170.892319, "relative_strength": -1.372636, "rate_of_change": 0.5428623553034307, "market_dynamics": 1.54261, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2903.924265, "high": 2988.737291, "low": 2800.673669, "close": 2923.283691, "volume": 1297200}, "trend_line": 2592.873486, "activity_lines": {"activity_5": 2888.190739, "activity_10": 2807.18532, "activity_20": 2726.72983, "activity_30": 2664.296935}, "trend_signal": 1, "fair_value": 2178.203541, "relative_strength": 0.882709, "rate_of_change": 0.6685364965343373, "market_dynamics": 1.781579, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2947.252698, "high": 3103.050402, "low": 2935.268249, "close": 3058.800537, "volume": 1162000}, "trend_line": 2612.370117, "activity_lines": {"activity_5": 2955.734, "activity_10": 2863.428511, "activity_20": 2764.061659, "activity_30": 2694.356744}, "trend_signal": 1, "fair_value": 2185.938081, "relative_strength": -0.182854, "rate_of_change": 0.751931442288657, "market_dynamics": 1.884365, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3056.034475, "high": 3056.034475, "low": 2963.846594, "close": 3031.647461, "volume": 1138100}, "trend_line": 2628.540267, "activity_lines": {"activity_5": 2993.760465, "activity_10": 2907.359726, "activity_20": 2795.479928, "activity_30": 2721.406896}, "trend_signal": 1, "fair_value": 2192.875057, "relative_strength": 0.152023, "rate_of_change": 0.6189838834387463, "market_dynamics": 1.852742, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3042.882582, "high": 3102.803713, "low": 2921.167278, "close": 3068.161865, "volume": 1778600}, "trend_line": 2645.957821, "activity_lines": {"activity_5": 3027.822624, "activity_10": 2950.495432, "activity_20": 2828.380341, "activity_30": 2749.769579}, "trend_signal": 1, "fair_value": 2200.21631, "relative_strength": 4.744862, "rate_of_change": 0.6626321924251545, "market_dynamics": 1.893528, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3115.911788, "high": 3140.254673, "low": 3052.245538, "close": 3080.333496, "volume": 1086500}, "trend_line": 2664.371305, "activity_lines": {"activity_5": 3054.009473, "activity_10": 2987.905003, "activity_20": 2860.395774, "activity_30": 2777.793817}, "trend_signal": 1, "fair_value": 2207.822268, "relative_strength": 3.585209, "rate_of_change": 0.6959099594807998, "market_dynamics": 1.825681, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3079.397024, "high": 3115.911613, "low": 2886.525349, "close": 2940.829102, "volume": 1167300}, "trend_line": 2681.615397, "activity_lines": {"activity_5": 3023.470703, "activity_10": 2992.250617, "activity_20": 2876.98781, "activity_30": 2795.629803}, "trend_signal": 1, "fair_value": 2214.890855, "relative_strength": 5.247707, "rate_of_change": 0.6472105433517987, "market_dynamics": 1.481718, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2963.299805, "high": 3030.71082, "low": 2908.059678, "close": 3016.666748, "volume": 1327700}, "trend_line": 2703.611352, "activity_lines": {"activity_5": 3017.041455, "activity_10": 3005.087731, "activity_20": 2899.393177, "activity_30": 2817.24602}, "trend_signal": 1, "fair_value": 2222.538924, "relative_strength": 5.288787, "rate_of_change": 0.8202501754952397, "market_dynamics": 1.218677, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3038.201508, "high": 3082.206276, "low": 3016.66726, "close": 3041.01001, "volume": 403400}, "trend_line": 2725.880998, "activity_lines": {"activity_5": 3021.535547, "activity_10": 3017.535387, "activity_20": 2921.66169, "activity_30": 2839.013675}, "trend_signal": 1, "fair_value": 2230.167338, "relative_strength": 5.099599, "rate_of_change": 0.8236999738711037, "market_dynamics": 0.802815, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3060.671966, "high": 3226.39169, "low": 3029.775002, "close": 3207.66626, "volume": 978000}, "trend_line": 2752.061816, "activity_lines": {"activity_5": 3080.957552, "activity_10": 3055.713286, "activity_20": 2957.419811, "activity_30": 2870.096595}, "trend_signal": 1, "fair_value": 2239.80296, "relative_strength": 10.525777, "rate_of_change": 0.9604534467648767, "market_dynamics": 0.635911, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3201.112554, "high": 3212.347813, "low": 2932.402711, "close": 2947.383057, "volume": 1842000}, "trend_line": 2768.813672, "activity_lines": {"activity_5": 3044.318197, "activity_10": 3040.776199, "activity_20": 2965.605937, "activity_30": 2882.697965}, "trend_signal": 1, "fair_value": 2248.291709, "relative_strength": 0.030406, "rate_of_change": 0.6087020248821444, "market_dynamics": 0.5383, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2983.897683, "high": 3061.608007, "low": 2962.363256, "close": 3043.818848, "volume": 1200000}, "trend_line": 2792.421468, "activity_lines": {"activity_5": 3048.687468, "activity_10": 3043.001767, "activity_20": 2981.540303, "activity_30": 2900.440235}, "trend_signal": 1, "fair_value": 2256.942913, "relative_strength": 3.561071, "rate_of_change": 0.8526321665750493, "market_dynamics": 0.292947, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3047.564024, "high": 3197.36759, "low": 2911.804681, "close": 3157.10791, "volume": 1246000}, "trend_line": 2818.991252, "activity_lines": {"activity_5": 3083.953776, "activity_10": 3063.633798, "activity_20": 3006.355593, "activity_30": 2923.968392}, "trend_signal": 1, "fair_value": 2266.534464, "relative_strength": 7.585331, "rate_of_change": 0.9514961944132927, "market_dynamics": 0.232976, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3164.598046, "high": 3189.87738, "low": 3024.157244, "close": 3068.161865, "volume": 1597400}, "trend_line": 2834.176326, "activity_lines": {"activity_5": 3080.208659, "activity_10": 3066.306414, "activity_20": 3020.30014, "activity_30": 2940.043916}, "trend_signal": 1, "fair_value": 2275.605265, "relative_strength": 3.795492, "rate_of_change": 0.5386704903474453, "market_dynamics": -0.037598, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3057.86265, "high": 3075.652226, "low": 2985.769789, "close": 3016.666748, "volume": 904800}, "trend_line": 2846.7691, "activity_lines": {"activity_5": 3057.488379, "activity_10": 3058.952384, "activity_20": 3027.219382, "activity_30": 2951.817491}, "trend_signal": 1, "fair_value": 2284.049472, "relative_strength": 1.500767, "rate_of_change": 0.4443186503421591, "market_dynamics": -0.260745, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2996.069175, "high": 3013.858006, "low": 2930.529875, "close": 2949.255615, "volume": 978800}, "trend_line": 2857.360685, "activity_lines": {"activity_5": 3025.031022, "activity_10": 3040.278058, "activity_20": 3025.884428, "activity_30": 2958.429525}, "trend_signal": 1, "fair_value": 2291.704667, "relative_strength": -0.360671, "rate_of_change": 0.3720563427501066, "market_dynamics": -0.454262, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2956.745613, "high": 3052.244953, "low": 2938.956453, "close": 3031.647461, "volume": 1204600}, "trend_line": 2870.253084, "activity_lines": {"activity_5": 3019.912777, "activity_10": 3038.967303, "activity_20": 3031.003956, "activity_30": 2969.673833}, "trend_signal": 1, "fair_value": 2299.706825, "relative_strength": -0.173769, "rate_of_change": 0.4511995656579086, "market_dynamics": -0.657071, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3042.882397, "high": 3114.975532, "low": 2994.196193, "close": 3056.926758, "volume": 1199800}, "trend_line": 2888.781901, "activity_lines": {"activity_5": 3024.032389, "activity_10": 3040.60154, "activity_20": 3036.711215, "activity_30": 2981.717296}, "trend_signal": 1, "fair_value": 2307.95888, "relative_strength": -2.557571, "rate_of_change": 0.6455464538401621, "market_dynamics": -0.776725, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3056.926755, "high": 3071.907101, "low": 2997.941465, "close": 3048.500488, "volume": 1133500}, "trend_line": 2905.708488, "activity_lines": {"activity_5": 3032.021989, "activity_10": 3039.971728, "activity_20": 3040.163055, "activity_30": 2992.021721}, "trend_signal": 1, "fair_value": 2315.432157, "relative_strength": -3.463113, "rate_of_change": 0.5859420191652739, "market_dynamics": -0.739577, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3067.225792, "high": 3096.249828, "low": 2972.662282, "close": 3023.220947, "volume": 925400}, "trend_line": 2919.042147, "activity_lines": {"activity_5": 3032.895833, "activity_10": 3034.609446, "activity_20": 3039.974511, "activity_30": 2999.60317}, "trend_signal": 1, "fair_value": 2323.100277, "relative_strength": -1.527162, "rate_of_change": 0.4588780689826686, "market_dynamics": -0.735178, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3012.921577, "high": 3013.857849, "low": 2850.946901, "close": 2908.995605, "volume": 988200}, "trend_line": 2927.815413, "activity_lines": {"activity_5": 2995.257617, "activity_10": 3011.832471, "activity_20": 3028.269044, "activity_30": 2998.955006}, "trend_signal": 1, "fair_value": 2329.65733, "relative_strength": 0.810706, "rate_of_change": 0.3005529059940529, "market_dynamics": -0.859757, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2963.299563, "high": 3028.838507, "low": 2704.4204, "close": 2717.996338, "volume": 1152500}, "trend_line": 2930.314233, "activity_lines": {"activity_5": 2896.636979, "activity_10": 2955.026309, "activity_20": 2998.458769, "activity_30": 2985.418291}, "trend_signal": 0, "fair_value": 2334.638627, "relative_strength": -1.175787, "rate_of_change": 0.08534759359845787, "market_dynamics": -1.018721, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2541.977297, "high": 2808.814767, "low": 2293.865333, "close": 2683.82251, "volume": 2180900}, "trend_line": 2931.335897, "activity_lines": {"activity_5": 2807.53514, "activity_10": 2897.930771, "activity_20": 2966.371403, "activity_30": 2969.515599}, "trend_signal": 0, "fair_value": 2338.879254, "relative_strength": 0.063095, "rate_of_change": 0.03486533930369348, "market_dynamics": -1.085713, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2677.736931, "high": 2810.687485, "low": 2642.158608, "close": 2808.814941, "volume": 989000}, "trend_line": 2937.538045, "activity_lines": {"activity_5": 2784.971061, "activity_10": 2872.166317, "activity_20": 2947.973687, "activity_30": 2961.611021}, "trend_signal": 0, "fair_value": 2344.821578, "relative_strength": -3.568299, "rate_of_change": 0.21158093845018855, "market_dynamics": -1.189191, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2838.775235, "high": 2879.971182, "low": 2790.089588, "close": 2832.22168, "volume": 950900}, "trend_line": 2944.228499, "activity_lines": {"activity_5": 2786.188265, "activity_10": 2855.373034, "activity_20": 2932.866292, "activity_30": 2954.816417}, "trend_signal": 0, "fair_value": 2350.441751, "relative_strength": -3.422239, "rate_of_change": 0.2277571863754379, "market_dynamics": -1.185306, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2813.495813, "high": 2845.329444, "low": 2729.231765, "close": 2827.540283, "volume": 817900}, "trend_line": 2949.917847, "activity_lines": {"activity_5": 2798.578288, "activity_10": 2841.082133, "activity_20": 2918.436575, "activity_30": 2947.288145}, "trend_signal": 0, "fair_value": 2354.631805, "relative_strength": -4.176063, "rate_of_change": 0.19323731163979663, "market_dynamics": -1.22094, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2936.147554, "high": 2938.956368, "low": 2773.236154, "close": 2781.662598, "volume": 1000300}, "trend_line": 2954.323763, "activity_lines": {"activity_5": 2801.106104, "activity_10": 2820.662842, "activity_20": 2900.841331, "activity_30": 2936.432968}, "trend_signal": 0, "fair_value": 2357.188059, "relative_strength": 0.155084, "rate_of_change": 0.14935724411716833, "market_dynamics": -1.317295, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2709.101671, "high": 2741.403223, "low": 2627.646103, "close": 2680.54541, "volume": 965500}, "trend_line": 2951.948145, "activity_lines": {"activity_5": 2765.683773, "activity_10": 2786.403786, "activity_20": 2874.373814, "activity_30": 2918.769848}, "trend_signal": 0, "fair_value": 2359.656167, "relative_strength": -3.936652, "rate_of_change": -0.08041156591407857, "market_dynamics": -1.303815, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2696.462176, "high": 2767.150681, "low": 2638.413338, "close": 2728.29541, "volume": 841200}, "trend_line": 2949.904297, "activity_lines": {"activity_5": 2746.396582, "activity_10": 2767.669846, "activity_20": 2854.054494, "activity_30": 2904.34064}, "trend_signal": 0, "fair_value": 2362.611557, "relative_strength": -5.126586, "rate_of_change": -0.069237259586069, "market_dynamics": -1.350947, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2755.447129, "high": 2871.551464, "low": 2688.035833, "close": 2848.716064, "volume": 916200}, "trend_line": 2948.555697, "activity_lines": {"activity_5": 2772.617578, "activity_10": 2776.652481, "activity_20": 2846.692926, "activity_30": 2897.812367}, "trend_signal": 0, "fair_value": 2367.284211, "relative_strength": -6.117924, "rate_of_change": -0.0457167373657431, "market_dynamics": -1.14953, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2737.393304, "high": 2833.968023, "low": 2735.966091, "close": 2791.627441, "volume": 869700}, "trend_line": 2944.044238, "activity_lines": {"activity_5": 2778.709407, "activity_10": 2778.428183, "activity_20": 2835.603632, "activity_30": 2887.687963}, "trend_signal": 0, "fair_value": 2372.218154, "relative_strength": -5.053133, "rate_of_change": -0.15300572428019601, "market_dynamics": -1.054008, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2839.200993, "high": 2848.715742, "low": 2752.617086, "close": 2775.452393, "volume": 745400}, "trend_line": 2939.116528, "activity_lines": {"activity_5": 2781.803743, "activity_10": 2779.396933, "activity_20": 2823.715551, "activity_30": 2876.81107}, "trend_signal": 0, "fair_value": 2376.410065, "relative_strength": -7.80195, "rate_of_change": -0.16737893868563308, "market_dynamics": -0.978561, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2806.850997, "high": 2806.850997, "low": 2645.100275, "close": 2669.838623, "volume": 947700}, "trend_line": 2926.151131, "activity_lines": {"activity_5": 2750.107503, "activity_10": 2760.118524, "activity_20": 2803.04695, "activity_30": 2859.438302}, "trend_signal": 0, "fair_value": 2379.691833, "relative_strength": -9.668343, "rate_of_change": -0.4411324585630699, "market_dynamics": -0.920133, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2664.12957, "high": 2683.159067, "low": 2549.476968, "close": 2566.603516, "volume": 848000}, "trend_line": 2910.649666, "activity_lines": {"activity_5": 2684.713346, "activity_10": 2722.324347, "activity_20": 2774.866765, "activity_30": 2836.241681}, "trend_signal": 0, "fair_value": 2382.100908, "relative_strength": -10.541494, "rate_of_change": -0.5297561303575841, "market_dynamics": -1.085472, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2556.13741, "high": 2658.896745, "low": 2536.632173, "close": 2612.274414, "volume": 1300500}, "trend_line": 2895.453418, "activity_lines": {"activity_5": 2645.322282, "activity_10": 2697.237815, "activity_20": 2753.424563, "activity_30": 2816.991665}, "trend_signal": 0, "fair_value": 2384.591814, "relative_strength": -9.163543, "rate_of_change": -0.5220912766490168, "market_dynamics": -1.016359, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2640.342814, "high": 2699.810177, "low": 2607.041193, "close": 2656.518066, "volume": 870800}, "trend_line": 2881.326237, "activity_lines": {"activity_5": 2636.441878, "activity_10": 2684.194624, "activity_20": 2738.121719, "activity_30": 2801.576481}, "trend_signal": 0, "fair_value": 2387.110998, "relative_strength": -10.713673, "rate_of_change": -0.487909109923033, "market_dynamics": -0.894482, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2631.779601, "high": 2811.608282, "low": 2627.022226, "close": 2688.86792, "volume": 2078000}, "trend_line": 2872.927531, "activity_lines": {"activity_5": 2647.352051, "activity_10": 2680.14272, "activity_20": 2727.293802, "activity_30": 2789.159815}, "trend_signal": 0, "fair_value": 2390.425936, "relative_strength": -7.408525, "rate_of_change": -0.2914875064180524, "market_dynamics": -0.548504, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2664.129656, "high": 2714.557751, "low": 2657.945069, "close": 2706.470215, "volume": 1029600}, "trend_line": 2862.587646, "activity_lines": {"activity_5": 2669.901953, "activity_10": 2680.978409, "activity_20": 2719.774578, "activity_30": 2778.420634}, "trend_signal": 0, "fair_value": 2394.064638, "relative_strength": -5.745852, "rate_of_change": -0.3599076164793058, "market_dynamics": -0.2869, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2741.199167, "high": 2754.519815, "low": 2577.069783, "close": 2617.983154, "volume": 1101000}, "trend_line": 2848.486751, "activity_lines": {"activity_5": 2660.514062, "activity_10": 2665.254181, "activity_20": 2705.496855, "activity_30": 2762.639699}, "trend_signal": 0, "fair_value": 2397.058401, "relative_strength": -8.397717, "rate_of_change": -0.4925926030493334, "market_dynamics": -0.258065, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2605.138267, "high": 2655.09076, "low": 2571.836612, "close": 2586.584473, "volume": 1239600}, "trend_line": 2827.784025, "activity_lines": {"activity_5": 2637.234635, "activity_10": 2645.82678, "activity_20": 2690.278864, "activity_30": 2745.742778}, "trend_signal": 0, "fair_value": 2399.329119, "relative_strength": -11.2845, "rate_of_change": -0.7267973422285363, "market_dynamics": -0.251102, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2597.526267, "high": 2673.168929, "low": 2591.817418, "close": 2637.964355, "volume": 923300}, "trend_line": 2817.470068, "activity_lines": {"activity_5": 2632.794499, "activity_10": 2640.507204, "activity_20": 2682.033417, "activity_30": 2733.496347}, "trend_signal": 0, "fair_value": 2401.934747, "relative_strength": -10.154765, "rate_of_change": -0.364736376923264, "market_dynamics": -0.403355, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2638.915654, "high": 2677.450252, "low": 2638.915654, "close": 2656.518066, "volume": 994100}, "trend_line": 2804.560042, "activity_lines": {"activity_5": 2635.775846, "activity_10": 2641.354905, "activity_20": 2676.845615, "activity_30": 2723.112347}, "trend_signal": 0, "fair_value": 2404.920197, "relative_strength": -7.476305, "rate_of_change": -0.4582134215595867, "market_dynamics": -0.349085, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2656.517907, "high": 2702.188864, "low": 2622.264694, "close": 2699.334229, "volume": 724400}, "trend_line": 2789.30092, "activity_lines": {"activity_5": 2655.185905, "activity_10": 2652.149805, "activity_20": 2676.028296, "activity_30": 2716.323585}, "trend_signal": 0, "fair_value": 2407.974731, "relative_strength": -9.387944, "rate_of_change": -0.5440825573881557, "market_dynamics": -0.179219, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2706.946171, "high": 2718.36387, "low": 2688.868147, "close": 2695.052734, "volume": 179200}, "trend_line": 2776.863949, "activity_lines": {"activity_5": 2673.644531, "activity_10": 2661.629967, "activity_20": 2674.72935, "activity_30": 2710.243057}, "trend_signal": 0, "fair_value": 2411.473634, "relative_strength": -8.377806, "rate_of_change": -0.4458812927219084, "market_dynamics": -0.093036, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2708.373163, "high": 2727.878398, "low": 2654.614865, "close": 2664.129639, "volume": 1181000}, "trend_line": 2765.112712, "activity_lines": {"activity_5": 2676.657487, "activity_10": 2663.152308, "activity_20": 2671.027073, "activity_30": 2702.969876}, "trend_signal": 0, "fair_value": 2414.635543, "relative_strength": -7.642885, "rate_of_change": -0.42318375029614913, "market_dynamics": 0.057731, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2664.129647, "high": 2694.101275, "low": 2633.20688, "close": 2683.15918, "volume": 1126100}, "trend_line": 2756.24283, "activity_lines": {"activity_5": 2680.843945, "activity_10": 2667.191744, "activity_20": 2669.937571, "activity_30": 2697.682551}, "trend_signal": 0, "fair_value": 2418.369053, "relative_strength": -5.117605, "rate_of_change": -0.32077831625114456, "market_dynamics": 0.156122, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2692.674022, "high": 2819.220231, "low": 2668.887149, "close": 2771.646484, "volume": 1095200}, "trend_line": 2747.576131, "activity_lines": {"activity_5": 2711.513184, "activity_10": 2686.835396, "activity_20": 2677.96296, "activity_30": 2698.676335}, "trend_signal": 0, "fair_value": 2422.747499, "relative_strength": -5.518683, "rate_of_change": -0.31443887692581624, "market_dynamics": 0.406579, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2791.627307, "high": 2814.462704, "low": 2733.587436, "close": 2761.655762, "volume": 1172900}, "trend_line": 2737.733765, "activity_lines": {"activity_5": 2731.176953, "activity_10": 2703.157488, "activity_20": 2685.084548, "activity_30": 2699.584698}, "trend_signal": 0, "fair_value": 2426.312545, "relative_strength": -4.912144, "rate_of_change": -0.3582199557257639, "market_dynamics": 0.751725, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2721.218105, "high": 2725.97548, "low": 2638.91583, "close": 2666.508301, "volume": 1404500}, "trend_line": 2725.000692, "activity_lines": {"activity_5": 2714.970134, "activity_10": 2701.176669, "activity_20": 2682.758233, "activity_30": 2694.989507}, "trend_signal": 0, "fair_value": 2428.751448, "relative_strength": -6.253797, "rate_of_change": -0.4650953705865507, "market_dynamics": 0.874583, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2673.168769, "high": 2799.239117, "low": 2647.954683, "close": 2703.615723, "volume": 1378000}, "trend_line": 2714.347184, "activity_lines": {"activity_5": 2713.035417, "activity_10": 2705.060378, "activity_20": 2684.260183, "activity_30": 2693.609832}, "trend_signal": 0, "fair_value": 2431.350505, "relative_strength": -5.768802, "rate_of_change": -0.3909543227374665, "market_dynamics": 0.967961, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2719.315413, "high": 2721.218363, "low": 2626.07075, "close": 2654.61499, "volume": 1569300}, "trend_line": 2705.86783, "activity_lines": {"activity_5": 2692.134717, "activity_10": 2697.907022, "activity_20": 2681.78635, "activity_30": 2689.756142}, "trend_signal": 0, "fair_value": 2433.729821, "relative_strength": -6.517013, "rate_of_change": -0.3123901780134275, "market_dynamics": 0.824135, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2653.663506, "high": 2682.207753, "low": 2583.730374, "close": 2634.634033, "volume": 847600}, "trend_line": 2703.089087, "activity_lines": {"activity_5": 2666.476644, "activity_10": 2686.818026, "activity_20": 2678.062009, "activity_30": 2685.160413}, "trend_signal": 0, "fair_value": 2436.880282, "relative_strength": -3.134109, "rate_of_change": -0.10269322725937814, "market_dynamics": 0.466464, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2645.100274, "high": 2652.23615, "low": 2573.739587, "close": 2641.294189, "volume": 1188600}, "trend_line": 2701.671476, "activity_lines": {"activity_5": 2652.172786, "activity_10": 2677.337859, "activity_20": 2675.642533, "activity_30": 2681.173645}, "trend_signal": 0, "fair_value": 2440.750631, "relative_strength": -2.127725, "rate_of_change": -0.05244410947525133, "market_dynamics": 0.35082, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2641.294383, "high": 2663.178154, "low": 2589.439108, "close": 2643.673096, "volume": 1013600}, "trend_line": 2696.166748, "activity_lines": {"activity_5": 2646.686003, "activity_10": 2669.345494, "activity_20": 2673.585545, "activity_30": 2677.431814}, "trend_signal": 0, "fair_value": 2443.342898, "relative_strength": -2.371146, "rate_of_change": -0.20375267862508561, "market_dynamics": 0.193414, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2656.042137, "high": 2699.334176, "low": 2647.9546, "close": 2675.071777, "volume": 807500}, "trend_line": 2690.928418, "activity_lines": {"activity_5": 2653.187793, "activity_10": 2667.996156, "activity_20": 2674.151909, "activity_30": 2676.070849}, "trend_signal": 0, "fair_value": 2445.437038, "relative_strength": -2.750157, "rate_of_change": -0.19428805743880248, "market_dynamics": 0.078106, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2664.129782, "high": 2722.38184, "low": 2643.197334, "close": 2677.800293, "volume": 1152000}, "trend_line": 2685.937085, "activity_lines": {"activity_5": 2662.502018, "activity_10": 2666.943963, "activity_20": 2674.679097, "activity_30": 2675.223873}, "trend_signal": 0, "fair_value": 2447.320049, "relative_strength": -1.113845, "rate_of_change": -0.18548739411320678, "market_dynamics": 0.217124, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2645.818004, "high": 2649.69466, "low": 2285.288976, "close": 2335.200928, "volume": 1821100}, "trend_line": 2671.055029, "activity_lines": {"activity_5": 2556.070768, "activity_10": 2603.698411, "activity_20": 2642.47643, "activity_30": 2652.595734}, "trend_signal": 0, "fair_value": 2447.672095, "relative_strength": -5.000361, "rate_of_change": -0.5540731420371271, "market_dynamics": -0.05368, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2113.26225, "high": 2315.333036, "low": 2059.958226, "close": 2244.583984, "volume": 1771600}, "trend_line": 2656.522982, "activity_lines": {"activity_5": 2439.396077, "activity_10": 2531.912424, "activity_20": 2603.327706, "activity_30": 2625.081473}, "trend_signal": 0, "fair_value": 2447.026113, "relative_strength": -7.886297, "rate_of_change": -0.5440564436982308, "market_dynamics": -0.330317, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2281.896917, "high": 2334.23177, "low": 2262.513635, "close": 2329.385742, "volume": 1084900}, "trend_line": 2643.225993, "activity_lines": {"activity_5": 2377.435986, "activity_10": 2484.946245, "activity_20": 2574.454799, "activity_30": 2603.975844}, "trend_signal": 0, "fair_value": 2447.211226, "relative_strength": -7.255444, "rate_of_change": -0.5005410866044576, "market_dynamics": -0.66602, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2371.544719, "high": 2490.751929, "low": 2293.042422, "close": 2477.668213, "volume": 1548100}, "trend_line": 2630.857731, "activity_lines": {"activity_5": 2385.855876, "activity_10": 2471.070015, "activity_20": 2561.078305, "activity_30": 2593.294697}, "trend_signal": 0, "fair_value": 2448.989507, "relative_strength": -3.787378, "rate_of_change": -0.4679229862582529, "market_dynamics": -0.868808, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2487.359737, "high": 2558.108729, "low": 2463.130517, "close": 2546.47876, "volume": 1018100}, "trend_line": 2622.686108, "activity_lines": {"activity_5": 2430.372852, "activity_10": 2473.812931, "activity_20": 2554.773846, "activity_30": 2587.850893}, "trend_signal": 0, "fair_value": 2451.372361, "relative_strength": -3.869276, "rate_of_change": -0.31060679958904935, "market_dynamics": -0.834625, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2548.901463, "high": 2598.813473, "low": 2532.910256, "close": 2582.822266, "volume": 769900}, "trend_line": 2616.265104, "activity_lines": {"activity_5": 2495.759098, "activity_10": 2485.12987, "activity_20": 2552.366318, "activity_30": 2585.279032}, "trend_signal": 0, "fair_value": 2454.422248, "relative_strength": -3.859494, "rate_of_change": -0.2448254856123946, "market_dynamics": -0.717289, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2590.575607, "high": 2691.368838, "low": 2430.663623, "close": 2485.421387, "volume": 2200900}, "trend_line": 2610.117863, "activity_lines": {"activity_5": 2512.170296, "activity_10": 2479.67959, "activity_20": 2541.033448, "activity_30": 2576.837502}, "trend_signal": 0, "fair_value": 2456.701202, "relative_strength": -7.847385, "rate_of_change": -0.23496246579146826, "market_dynamics": -0.376291, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2471.368526, "high": 2532.425793, "low": 2442.778184, "close": 2475.244873, "volume": 1690000}, "trend_line": 2607.072575, "activity_lines": {"activity_5": 2509.133496, "activity_10": 2475.213086, "activity_20": 2529.75002, "activity_30": 2568.136018}, "trend_signal": 0, "fair_value": 2458.965658, "relative_strength": -6.453547, "rate_of_change": -0.11667243242799877, "market_dynamics": -0.277499, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2475.245185, "high": 2596.875235, "low": 2467.491872, "close": 2587.183594, "volume": 1189500}, "trend_line": 2606.236214, "activity_lines": {"activity_5": 2533.685661, "activity_10": 2494.161408, "activity_20": 2530.174126, "activity_30": 2566.852858}, "trend_signal": 0, "fair_value": 2461.265573, "relative_strength": -3.935181, "rate_of_change": -0.03208046481023354, "market_dynamics": -0.063053, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2578.461101, "high": 2635.641771, "low": 2561.016126, "close": 2592.998535, "volume": 999900}, "trend_line": 2604.118897, "activity_lines": {"activity_5": 2552.875114, "activity_10": 2515.764959, "activity_20": 2531.518445, "activity_30": 2565.998815}, "trend_signal": 0, "fair_value": 2463.371634, "relative_strength": -2.869761, "rate_of_change": -0.08124041054400699, "market_dynamics": 0.103142, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2599.298049, "high": 2649.694594, "low": 2579.430185, "close": 2600.751953, "volume": 768500}, "trend_line": 2601.181698, "activity_lines": {"activity_5": 2571.547721, "activity_10": 2540.320073, "activity_20": 2534.030522, "activity_30": 2565.781592}, "trend_signal": 0, "fair_value": 2466.096756, "relative_strength": -2.580046, "rate_of_change": -0.11279051057859453, "market_dynamics": 0.132779, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2630.311365, "high": 2638.064784, "low": 2568.284854, "close": 2621.104492, "volume": 1557900}, "trend_line": 2598.336174, "activity_lines": {"activity_5": 2595.809196, "activity_10": 2563.747448, "activity_20": 2539.29472, "activity_30": 2567.066934}, "trend_signal": 0, "fair_value": 2469.995217, "relative_strength": -3.056732, "rate_of_change": -0.10939351150239568, "market_dynamics": 0.344843, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2602.205625, "high": 2660.839924, "low": 2573.615284, "close": 2655.509521, "volume": 974100}, "trend_line": 2599.587052, "activity_lines": {"activity_5": 2622.493473, "activity_10": 2586.584455, "activity_20": 2548.504878, "activity_30": 2570.755537}, "trend_signal": 0, "fair_value": 2474.007118, "relative_strength": -5.79013, "rate_of_change": 0.04814149964568171, "market_dynamics": 0.433787, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2662.293785, "high": 2736.434821, "low": 2616.742907, "close": 2730.135254, "volume": 1292400}, "trend_line": 2604.372078, "activity_lines": {"activity_5": 2662.035351, "activity_10": 2617.060254, "activity_20": 2564.874624, "activity_30": 2579.178002}, "trend_signal": 0, "fair_value": 2478.565036, "relative_strength": -2.151034, "rate_of_change": 0.18406869646156462, "market_dynamics": 0.610295, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2742.73435, "high": 2815.421792, "low": 2713.65944, "close": 2798.945801, "volume": 1651100}, "trend_line": 2609.738127, "activity_lines": {"activity_5": 2714.983968, "activity_10": 2655.456752, "activity_20": 2587.671473, "activity_30": 2591.731145}, "trend_signal": 0, "fair_value": 2483.631692, "relative_strength": 1.01741, "rate_of_change": 0.20604002958444415, "market_dynamics": 0.912058, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2810.091154, "high": 2839.650786, "low": 2771.809096, "close": 2827.051758, "volume": 971700}, "trend_line": 2615.422583, "activity_lines": {"activity_5": 2763.571419, "activity_10": 2694.373113, "activity_20": 2612.457789, "activity_30": 2605.751379}, "trend_signal": 0, "fair_value": 2488.162593, "relative_strength": 1.51708, "rate_of_change": 0.2178171036085704, "market_dynamics": 1.006269, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2834.805206, "high": 2917.183838, "low": 2827.051893, "close": 2906.038574, "volume": 908200}, "trend_line": 2622.312728, "activity_lines": {"activity_5": 2823.401156, "activity_10": 2743.210178, "activity_20": 2643.850385, "activity_30": 2624.500798}, "trend_signal": 1, "fair_value": 2493.30129, "relative_strength": 0.429362, "rate_of_change": 0.2634428961799573, "market_dynamics": 1.195748, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2903.131076, "high": 2934.628909, "low": 2857.09559, "close": 2918.153076, "volume": 1125500}, "trend_line": 2629.749406, "activity_lines": {"activity_5": 2868.273454, "activity_10": 2786.602295, "activity_20": 2675.136055, "activity_30": 2643.587272}, "trend_signal": 1, "fair_value": 2498.557104, "relative_strength": 2.588817, "rate_of_change": 0.2835923389530995, "market_dynamics": 1.331288, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2844.496608, "high": 3219.563044, "low": 2839.166205, "close": 3080.003418, "volume": 1611000}, "trend_line": 2643.611865, "activity_lines": {"activity_5": 2949.586296, "activity_10": 2851.36887, "activity_20": 2720.528996, "activity_30": 2672.635918}, "trend_signal": 1, "fair_value": 2504.596749, "relative_strength": 5.722374, "rate_of_change": 0.5271399232326681, "market_dynamics": 1.434395, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3073.219301, "high": 3106.170966, "low": 3054.805183, "close": 3098.41748, "volume": 1117500}, "trend_line": 2657.453809, "activity_lines": {"activity_5": 3013.712614, "activity_10": 2910.523096, "activity_20": 2765.747411, "activity_30": 2701.978216}, "trend_signal": 1, "fair_value": 2510.934819, "relative_strength": 2.602013, "rate_of_change": 0.5235997077808637, "market_dynamics": 1.544492, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3137.184123, "high": 3275.774521, "low": 3112.955021, "close": 3261.237061, "volume": 1635700}, "trend_line": 2673.773494, "activity_lines": {"activity_5": 3112.147347, "activity_10": 2990.091446, "activity_20": 2824.469514, "activity_30": 2740.931974}, "trend_signal": 1, "fair_value": 2518.310968, "relative_strength": 9.799867, "rate_of_change": 0.614109827411865, "market_dynamics": 1.727777, "expectation": {"probability": 62.6757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3280.620469, "high": 3303.880408, "low": 3203.087158, "close": 3203.087158, "volume": 1728500}, "trend_line": 2688.487874, "activity_lines": {"activity_5": 3162.253092, "activity_10": 3047.078267, "activity_20": 2873.243835, "activity_30": 2775.081243}, "trend_signal": 1, "fair_value": 2525.894991, "relative_strength": 7.573004, "rate_of_change": 0.5503226070951502, "market_dynamics": 1.88999, "expectation": {"probability": 63.4988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3198.241455, "high": 3288.373779, "low": 3162.382384, "close": 3288.373779, "volume": 1264400}, "trend_line": 2709.216724, "activity_lines": {"activity_5": 3220.984473, "activity_10": 3108.990243, "activity_20": 2925.57639, "activity_30": 2813.783559}, "trend_signal": 1, "fair_value": 2533.535291, "relative_strength": 9.666307, "rate_of_change": 0.7710226332231531, "market_dynamics": 1.876175, "expectation": {"probability": 62.3291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3301.941873, "high": 3338.770503, "low": 3247.668828, "close": 3298.06543, "volume": 1194400}, "trend_line": 2729.031714, "activity_lines": {"activity_5": 3258.265023, "activity_10": 3161.157715, "activity_20": 2974.265351, "activity_30": 2851.773798}, "trend_signal": 1, "fair_value": 2541.987457, "relative_strength": 5.680038, "rate_of_change": 0.731391838255916, "market_dynamics": 1.90809, "expectation": {"probability": 62.7562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3298.065387, "high": 3340.708626, "low": 3265.114014, "close": 3265.114014, "volume": 1126300}, "trend_line": 2749.381681, "activity_lines": {"activity_5": 3270.0243, "activity_10": 3197.008017, "activity_20": 3015.909427, "activity_30": 2886.359753}, "trend_signal": 1, "fair_value": 2550.177663, "relative_strength": 3.974578, "rate_of_change": 0.7456845186372814, "market_dynamics": 1.775153, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3266.083027, "high": 3308.726247, "low": 3221.501527, "close": 3279.651123, "volume": 1078100}, "trend_line": 2770.882251, "activity_lines": {"activity_5": 3275.516178, "activity_10": 3227.025644, "activity_20": 3055.515918, "activity_30": 2920.570685}, "trend_signal": 1, "fair_value": 2558.819899, "relative_strength": 3.703017, "rate_of_change": 0.7820147398443422, "market_dynamics": 1.604609, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3301.30576, "high": 3313.11723, "low": 3175.316713, "close": 3287.525635, "volume": 1236000}, "trend_line": 2792.423299, "activity_lines": {"activity_5": 3282.40529, "activity_10": 3250.245921, "activity_20": 3092.554129, "activity_30": 2953.902516}, "trend_signal": 1, "fair_value": 2567.014158, "relative_strength": 3.022713, "rate_of_change": 0.7774075564642262, "market_dynamics": 1.512568, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3356.4259, "high": 3415.4831, "low": 3276.698486, "close": 3276.698486, "volume": 1521400}, "trend_line": 2813.524146, "activity_lines": {"activity_5": 3280.05612, "activity_10": 3264.561497, "activity_20": 3124.74164, "activity_30": 2985.146076}, "trend_signal": 1, "fair_value": 2575.534339, "relative_strength": -2.216675, "rate_of_change": 0.7556464310964824, "market_dynamics": 1.424417, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3246.185506, "high": 3345.598583, "low": 3225.515435, "close": 3315.085693, "volume": 923300}, "trend_line": 2834.857943, "activity_lines": {"activity_5": 3291.281038, "activity_10": 3279.337558, "activity_20": 3156.768629, "activity_30": 3017.504886}, "trend_signal": 1, "fair_value": 2584.397991, "relative_strength": -0.050319, "rate_of_change": 0.7582588914450985, "market_dynamics": 1.213583, "expectation": {"probability": 62.518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3409.577488, "high": 3469.619127, "low": 3350.520141, "close": 3466.66626, "volume": 1390600}, "trend_line": 2861.153475, "activity_lines": {"activity_5": 3351.898128, "activity_10": 3317.399498, "activity_20": 3199.765662, "activity_30": 3058.266713}, "trend_signal": 1, "fair_value": 2593.981222, "relative_strength": 0.805629, "rate_of_change": 0.9275784723157148, "market_dynamics": 1.166973, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3492.2577, "high": 3538.519287, "low": 3371.19028, "close": 3443.043213, "volume": 2013100}, "trend_line": 2898.081551, "activity_lines": {"activity_5": 3391.204053, "activity_10": 3344.470907, "activity_20": 3236.352559, "activity_30": 3095.807986}, "trend_signal": 1, "fair_value": 2603.441668, "relative_strength": -5.748634, "rate_of_change": 1.2906709242502326, "market_dynamics": 1.109019, "expectation": {"probability": 62.0046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3479.461937, "high": 3580.843713, "low": 3361.347303, "close": 3478.477783, "volume": 1617500}, "trend_line": 2939.211344, "activity_lines": {"activity_5": 3431.428695, "activity_10": 3374.679399, "activity_20": 3272.303266, "activity_30": 3133.252904}, "trend_signal": 1, "fair_value": 2613.123532, "relative_strength": -0.788035, "rate_of_change": 1.4192075783998395, "market_dynamics": 0.984337, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3513.912041, "high": 3613.325423, "low": 3325.912826, "close": 3565.095215, "volume": 1944100}, "trend_line": 2980.40166, "activity_lines": {"activity_5": 3487.795671, "activity_10": 3415.629412, "activity_20": 3312.420522, "activity_30": 3173.632509}, "trend_signal": 1, "fair_value": 2623.343446, "relative_strength": 1.447077, "rate_of_change": 1.4014070843896473, "market_dynamics": 1.110495, "expectation": {"probability": 62.7459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3541.472168, "high": 3576.906575, "low": 3416.467452, "close": 3493.241943, "volume": 1344600}, "trend_line": 3014.254118, "activity_lines": {"activity_5": 3500.985107, "activity_10": 3438.483896, "activity_20": 3341.363249, "activity_30": 3206.718979}, "trend_signal": 1, "fair_value": 2632.621495, "relative_strength": 2.948704, "rate_of_change": 1.135835429644736, "market_dynamics": 0.853104, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3528.676578, "high": 3645.806944, "low": 3486.352145, "close": 3640.885498, "volume": 892500}, "trend_line": 3050.734342, "activity_lines": {"activity_5": 3551.511979, "activity_10": 3484.633998, "activity_20": 3380.733425, "activity_30": 3247.14681}, "trend_signal": 1, "fair_value": 2643.355891, "relative_strength": 3.71144, "rate_of_change": 1.2102570842369955, "market_dynamics": 0.630664, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3653.681052, "high": 3662.539653, "low": 3528.676338, "close": 3543.440674, "volume": 1129600}, "trend_line": 3082.754956, "activity_lines": {"activity_5": 3557.942627, "activity_10": 3506.23465, "activity_20": 3406.813906, "activity_30": 3278.934315}, "trend_signal": 1, "fair_value": 2653.396886, "relative_strength": 0.349219, "rate_of_change": 1.0496034859268655, "market_dynamics": 0.435596, "expectation": {"probability": 63.6876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3581.828147, "high": 3836.758952, "low": 3569.032388, "close": 3819.041748, "volume": 1979000}, "trend_line": 3127.208968, "activity_lines": {"activity_5": 3649.547135, "activity_10": 3573.148415, "activity_20": 3455.730731, "activity_30": 3326.436689}, "trend_signal": 1, "fair_value": 2665.221745, "relative_strength": 7.176538, "rate_of_change": 1.4420222377220855, "market_dynamics": 0.4437, "expectation": {"probability": 62.0105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3811.167507, "high": 3841.68047, "low": 3706.832714, "close": 3764.905762, "volume": 1489800}, "trend_line": 3170.197664, "activity_lines": {"activity_5": 3700.402051, "activity_10": 3620.555344, "activity_20": 3495.144115, "activity_30": 3367.578417}, "trend_signal": 1, "fair_value": 2676.980317, "relative_strength": 8.274295, "rate_of_change": 1.374666561777393, "market_dynamics": 0.576347, "expectation": {"probability": 63.6291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3833.806089, "high": 3867.271947, "low": 3797.387414, "close": 3815.104492, "volume": 1039600}, "trend_line": 3211.128361, "activity_lines": {"activity_5": 3754.669173, "activity_10": 3668.21282, "activity_20": 3535.306174, "activity_30": 3409.18531}, "trend_signal": 1, "fair_value": 2689.03776, "relative_strength": 6.791663, "rate_of_change": 1.291108673279252, "market_dynamics": 0.659914, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3840.696099, "high": 3886.957687, "low": 3815.104492, "close": 3815.104492, "volume": 387400}, "trend_line": 3251.865226, "activity_lines": {"activity_5": 3787.478792, "activity_10": 3706.779044, "activity_20": 3571.967752, "activity_30": 3448.151512}, "trend_signal": 1, "fair_value": 2701.255625, "relative_strength": 7.421766, "rate_of_change": 1.2686152785033389, "market_dynamics": 0.801143, "expectation": {"probability": 62.6369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3847.586132, "high": 4035.585364, "low": 3838.72753, "close": 3981.449463, "volume": 1752000}, "trend_line": 3297.888477, "activity_lines": {"activity_5": 3864.122135, "activity_10": 3769.254568, "activity_20": 3621.058913, "activity_30": 3495.221462}, "trend_signal": 1, "fair_value": 2714.585637, "relative_strength": 8.394921, "rate_of_change": 1.4152877749060833, "market_dynamics": 0.900743, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4163.542969, "high": 4416.505, "low": 4084.799839, "close": 4406.662109, "volume": 1671800}, "trend_line": 3357.407064, "activity_lines": {"activity_5": 4053.302441, "activity_10": 3899.252277, "activity_20": 3707.216934, "activity_30": 3566.755245}, "trend_signal": 1, "fair_value": 2730.796065, "relative_strength": 15.157651, "rate_of_change": 1.804748323513428, "market_dynamics": 1.166011, "expectation": {"probability": 62.0058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4380.086344, "high": 4439.143817, "low": 4240.317277, "close": 4425.36377, "volume": 1638100}, "trend_line": 3416.402205, "activity_lines": {"activity_5": 4209.541943, "activity_10": 4015.77421, "activity_20": 3789.424756, "activity_30": 3635.655678}, "trend_signal": 1, "fair_value": 2746.782613, "relative_strength": 15.438429, "rate_of_change": 1.7571637837001906, "market_dynamics": 1.435457, "expectation": {"probability": 62.4245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4360.400793, "high": 4568.086002, "low": 4327.919252, "close": 4512.965332, "volume": 2258400}, "trend_line": 3475.829875, "activity_lines": {"activity_5": 4350.951432, "activity_10": 4132.582453, "activity_20": 3874.561346, "activity_30": 3706.401686}, "trend_signal": 1, "fair_value": 2763.640096, "relative_strength": 18.405597, "rate_of_change": 1.7394810807997367, "market_dynamics": 1.754684, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4554.305884, "high": 4896.838414, "low": 4480.484198, "close": 4862.388184, "volume": 2389300}, "trend_line": 3544.611287, "activity_lines": {"activity_5": 4562.311149, "activity_10": 4294.381698, "activity_20": 3987.191064, "activity_30": 3795.857061}, "trend_signal": 1, "fair_value": 2782.811951, "relative_strength": 24.684267, "rate_of_change": 1.9788486339539353, "market_dynamics": 1.860682, "expectation": {"probability": 63.2348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4998.220312, "high": 5023.811838, "low": 4243.270539, "close": 4388.945313, "volume": 3519500}, "trend_line": 3596.674406, "activity_lines": {"activity_5": 4546.037663, "activity_10": 4347.891282, "activity_20": 4047.124919, "activity_30": 3850.330224}, "trend_signal": 1, "fair_value": 2798.897351, "relative_strength": 7.001096, "rate_of_change": 1.4687962877888312, "market_dynamics": 1.737671, "expectation": {"probability": 64.5635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4390.913524, "high": 4493.279685, "low": 4237.364561, "close": 4470.641113, "volume": 3183400}, "trend_line": 3648.827824, "activity_lines": {"activity_5": 4529.82972, "activity_10": 4400.881836, "activity_20": 4109.556972, "activity_30": 3906.715172}, "trend_signal": 1, "fair_value": 2814.922047, "relative_strength": 8.918813, "rate_of_change": 1.4500455730159265, "market_dynamics": 1.607161, "expectation": {"probability": 62.9554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4491.31132, "high": 4719.666504, "low": 4410.599611, "close": 4719.666504, "volume": 1686100}, "trend_line": 3708.878272, "activity_lines": {"activity_5": 4592.364974, "activity_10": 4487.302473, "activity_20": 4190.071846, "activity_30": 3975.801539}, "trend_signal": 1, "fair_value": 2832.199297, "relative_strength": 10.756173, "rate_of_change": 1.6457462751467982, "market_dynamics": 1.408856, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4567.101453, "high": 4675.373255, "low": 4107.4384, "close": 4318.076172, "volume": 2367100}, "trend_line": 3750.147363, "activity_lines": {"activity_5": 4501.416602, "activity_10": 4483.347399, "activity_20": 4225.468745, "activity_30": 4015.104629}, "trend_signal": 1, "fair_value": 2846.690264, "relative_strength": 7.044153, "rate_of_change": 1.112710851460377, "market_dynamics": 0.966188, "expectation": {"probability": 64.4953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3982.433774, "high": 4188.150251, "low": 3887.94194, "close": 3986.37085, "volume": 2911400}, "trend_line": 3779.745809, "activity_lines": {"activity_5": 4312.892399, "activity_10": 4409.937327, "activity_20": 4224.498517, "activity_30": 4030.344854}, "trend_signal": 1, "fair_value": 2859.80546, "relative_strength": 2.054964, "rate_of_change": 0.7892608779064656, "market_dynamics": 0.558181, "expectation": {"probability": 64.5647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3941.093681, "high": 4052.318359, "low": 3827.900359, "close": 3838.727539, "volume": 1780300}, "trend_line": 3798.995492, "activity_lines": {"activity_5": 4133.554915, "activity_10": 4306.569083, "activity_20": 4206.992236, "activity_30": 4034.150127}, "trend_signal": 1, "fair_value": 2872.048709, "relative_strength": -0.925878, "rate_of_change": 0.5092851205539892, "market_dynamics": -0.008425, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3769.82733, "high": 3835.774741, "low": 3685.178466, "close": 3759.0, "volume": 2783100}, "trend_line": 3817.52592, "activity_lines": {"activity_5": 3964.32277, "activity_10": 4191.299867, "activity_20": 4180.008646, "activity_30": 4031.569773}, "trend_signal": 1, "fair_value": 2883.001851, "relative_strength": -2.940598, "rate_of_change": 0.48777178175182817, "market_dynamics": -0.511711, "expectation": {"probability": 62.3444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3564.0, "high": 3832.0, "low": 3535.0, "close": 3726.0, "volume": 1977700}, "trend_line": 3832.11346, "activity_lines": {"activity_5": 3831.533366, "activity_10": 4081.806326, "activity_20": 4148.546379, "activity_30": 4025.664875}, "trend_signal": 0, "fair_value": 2894.278953, "relative_strength": -3.366545, "rate_of_change": 0.38212026075778394, "market_dynamics": -0.8663, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3726.0, "high": 3980.0, "low": 3721.0, "close": 3934.0, "volume": 1651500}, "trend_line": 3853.311279, "activity_lines": {"activity_5": 3834.321729, "activity_10": 4022.846671, "activity_20": 4136.127422, "activity_30": 4032.2382}, "trend_signal": 0, "fair_value": 2906.371352, "relative_strength": -4.841555, "rate_of_change": 0.5531626143449307, "market_dynamics": -1.063453, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3933.0, "high": 4034.0, "low": 3898.0, "close": 3969.0, "volume": 1681700}, "trend_line": 3876.774146, "activity_lines": {"activity_5": 3874.381836, "activity_10": 3980.777295, "activity_20": 4124.94295, "activity_30": 4039.701988}, "trend_signal": 0, "fair_value": 2918.62408, "relative_strength": -6.562536, "rate_of_change": 0.6089014175384554, "market_dynamics": -1.059055, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3997.0, "high": 4032.0, "low": 3772.0, "close": 3813.0, "volume": 1675200}, "trend_line": 3894.552441, "activity_lines": {"activity_5": 3863.6, "activity_10": 3926.587704, "activity_20": 4097.338886, "activity_30": 4035.587527}, "trend_signal": 0, "fair_value": 2929.78368, "relative_strength": -11.97035, "rate_of_change": 0.45858474934225935, "market_dynamics": -1.132331, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3782.0, "high": 3938.0, "low": 3762.0, "close": 3864.0, "volume": 1725700}, "trend_line": 3913.768254, "activity_lines": {"activity_5": 3871.533333, "activity_10": 3892.142574, "activity_20": 4073.308349, "activity_30": 4033.616402}, "trend_signal": 0, "fair_value": 2941.101403, "relative_strength": -10.388453, "rate_of_change": 0.49340234317312803, "market_dynamics": -1.115845, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3900.0, "high": 3979.0, "low": 3832.0, "close": 3930.0, "volume": 1252200}, "trend_line": 3935.544971, "activity_lines": {"activity_5": 3894.466667, "activity_10": 3880.727282, "activity_20": 4055.349439, "activity_30": 4034.663612}, "trend_signal": 0, "fair_value": 2952.859665, "relative_strength": -13.366527, "rate_of_change": 0.5564130420278005, "market_dynamics": -1.117569, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3950.0, "high": 4613.0, "low": 3938.0, "close": 4125.0, "volume": 5156000}, "trend_line": 3962.542114, "activity_lines": {"activity_5": 3968.8, "activity_10": 3919.124108, "activity_20": 4055.175794, "activity_30": 4046.886517}, "trend_signal": 0, "fair_value": 2964.802748, "relative_strength": -7.169549, "rate_of_change": 0.6859823277064531, "market_dynamics": -0.931662, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4116.0, "high": 4158.0, "low": 3925.0, "close": 4125.0, "volume": 2403900}, "trend_line": 3984.486572, "activity_lines": {"activity_5": 4030.4, "activity_10": 3961.03141, "activity_20": 4053.526457, "activity_30": 4057.367671}, "trend_signal": 0, "fair_value": 2976.542111, "relative_strength": -9.962349, "rate_of_change": 0.5537974706304899, "market_dynamics": -0.7525, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4142.0, "high": 4351.0, "low": 4116.0, "close": 4292.0, "volume": 2100700}, "trend_line": 4012.785132, "activity_lines": {"activity_5": 4137.266667, "activity_10": 4030.781818, "activity_20": 4066.306188, "activity_30": 4077.207247}, "trend_signal": 1, "fair_value": 2989.497502, "relative_strength": -10.458955, "rate_of_change": 0.710218480816609, "market_dynamics": -0.510658, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4030.0, "high": 4046.0, "low": 3970.0, "close": 4013.0, "volume": 299000}, "trend_line": 4030.602539, "activity_lines": {"activity_5": 4119.2, "activity_10": 4041.563636, "activity_20": 4051.035679, "activity_30": 4077.221109}, "trend_signal": 1, "fair_value": 3000.626596, "relative_strength": -16.417015, "rate_of_change": 0.4440159742896496, "market_dynamics": -0.462212, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3803.0, "high": 4010.0, "low": 3730.0, "close": 3960.0, "volume": 2127900}, "trend_line": 4043.766032, "activity_lines": {"activity_5": 4073.533333, "activity_10": 4038.090909, "activity_20": 4032.592133, "activity_30": 4072.666106}, "trend_signal": 0, "fair_value": 3010.988129, "relative_strength": -16.616407, "rate_of_change": 0.32658871403544304, "market_dynamics": -0.488663, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4100.0, "high": 4245.0, "low": 4015.0, "close": 4141.0, "volume": 2261000}, "trend_line": 4065.357967, "activity_lines": {"activity_5": 4086.2, "activity_10": 4063.272727, "activity_20": 4033.6027, "activity_30": 4078.939266}, "trend_signal": 0, "fair_value": 3022.76894, "relative_strength": -18.986157, "rate_of_change": 0.5339560901677786, "market_dynamics": -0.299157, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4162.0, "high": 4513.0, "low": 4151.0, "close": 4287.0, "volume": 3001400}, "trend_line": 4086.895117, "activity_lines": {"activity_5": 4146.466667, "activity_10": 4111.236364, "activity_20": 4050.289292, "activity_30": 4093.238752}, "trend_signal": 0, "fair_value": 3034.327339, "relative_strength": -13.745324, "rate_of_change": 0.5297725360183543, "market_dynamics": -0.068513, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4314.0, "high": 4330.0, "low": 4095.0, "close": 4280.0, "volume": 1877800}, "trend_line": 4111.447095, "activity_lines": {"activity_5": 4193.6, "activity_10": 4152.145455, "activity_20": 4069.049161, "activity_30": 4105.697131}, "trend_signal": 0, "fair_value": 3045.78848, "relative_strength": -14.193247, "rate_of_change": 0.6007489132244452, "market_dynamics": 0.299925, "expectation": {"probability": 61.0483, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4300.0, "high": 4309.0, "low": 4089.0, "close": 4179.0, "volume": 1789700}, "trend_line": 4123.445703, "activity_lines": {"activity_5": 4207.866667, "activity_10": 4166.2, "activity_20": 4078.708769, "activity_30": 4110.055383}, "trend_signal": 0, "fair_value": 3057.041645, "relative_strength": -14.543637, "rate_of_change": 0.2918341820472793, "market_dynamics": 0.486073, "expectation": {"probability": 60.8368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6dd89e-7129-4935-a8f3-32e0ae28f211/", "share_image": "https://sharemaestro.com/terminal/2d6dd89e-7129-4935-a8f3-32e0ae28f211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}