{"ticker": {"uuid": "2d6ea6f0-efd7-435d-b45c-3a7d07037204", "symbol": "MUTHOOTFIN", "name": "Muthoot Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUTHOOTFIN rose 1.14%, moving from 3,305.25 to 3,342.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.94 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,342.90"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.94"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3321.100098, "high": 3388.899902, "low": 3243.0, "close": 3342.899902, "volume": 2878971}, "trend_line": 3535.064941, "activity_lines": {"activity_5": 3354.499918, "activity_10": 3395.817671, "activity_20": 3396.892807, "activity_30": 3465.24713}, "trend_signal": 0, "fair_value": 2184.265971, "relative_strength": 9.935879, "rate_of_change": 0.18028535211413735, "market_dynamics": -0.241035, "expectation": {"probability": 55.826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1087.244967, "high": 1094.873143, "low": 1070.830231, "close": 1078.361816, "volume": 1189705}, "trend_line": 986.50457, "activity_lines": {"activity_5": 1064.28999, "activity_10": 1040.176514, "activity_20": 997.114458, "activity_30": 987.738227}, "trend_signal": 1, "fair_value": 1142.771594, "relative_strength": 3.378836, "rate_of_change": 0.2137563234028533, "market_dynamics": 1.043036, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1073.726836, "high": 1138.4208, "low": 1073.726836, "close": 1127.654541, "volume": 2680015}, "trend_line": 990.645764, "activity_lines": {"activity_5": 1089.765214, "activity_10": 1059.685156, "activity_20": 1011.976987, "activity_30": 996.844677}, "trend_signal": 1, "fair_value": 1143.081896, "relative_strength": 6.665842, "rate_of_change": 0.41978457332438324, "market_dynamics": 1.208826, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1128.765073, "high": 1196.935106, "low": 1126.351118, "close": 1179.796021, "volume": 3160368}, "trend_line": 996.003499, "activity_lines": {"activity_5": 1125.65909, "activity_10": 1085.70538, "activity_20": 1030.982843, "activity_30": 1009.047919}, "trend_signal": 1, "fair_value": 1144.254102, "relative_strength": 12.408287, "rate_of_change": 0.5408325755481702, "market_dynamics": 1.234487, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1178.685588, "high": 1211.273937, "low": 1158.698093, "close": 1196.983398, "volume": 1826431}, "trend_line": 1000.114392, "activity_lines": {"activity_5": 1155.247729, "activity_10": 1111.160744, "activity_20": 1050.632871, "activity_30": 1022.014364}, "trend_signal": 1, "fair_value": 1145.206107, "relative_strength": 10.941619, "rate_of_change": 0.4127388110711766, "market_dynamics": 1.369739, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1199.976762, "high": 1231.502932, "low": 1194.762597, "close": 1224.598999, "volume": 1859848}, "trend_line": 1006.168331, "activity_lines": {"activity_5": 1185.59917, "activity_10": 1138.045164, "activity_20": 1071.777396, "activity_30": 1036.497242}, "trend_signal": 1, "fair_value": 1146.698929, "relative_strength": 12.547858, "rate_of_change": 0.6053246557019863, "market_dynamics": 1.542763, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1224.695506, "high": 1264.7672, "low": 1206.977106, "close": 1262.739502, "volume": 1752147}, "trend_line": 1014.271944, "activity_lines": {"activity_5": 1219.352686, "activity_10": 1167.518226, "activity_20": 1095.140086, "activity_30": 1053.050221}, "trend_signal": 1, "fair_value": 1147.740608, "relative_strength": 14.493572, "rate_of_change": 0.8053933671263598, "market_dynamics": 1.62363, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1248.593676, "high": 1268.629497, "low": 1237.875737, "close": 1242.46228, "volume": 1261852}, "trend_line": 1022.807259, "activity_lines": {"activity_5": 1234.055281, "activity_10": 1188.912881, "activity_20": 1114.904375, "activity_30": 1067.772178}, "trend_signal": 1, "fair_value": 1148.065718, "relative_strength": 11.464847, "rate_of_change": 0.8415213543558376, "market_dynamics": 1.618563, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1236.42734, "high": 1297.16254, "low": 1228.219895, "close": 1284.272095, "volume": 3306856}, "trend_line": 1032.118622, "activity_lines": {"activity_5": 1255.040633, "activity_10": 1213.923222, "activity_20": 1137.011451, "activity_30": 1084.640877}, "trend_signal": 1, "fair_value": 1148.830036, "relative_strength": 15.533951, "rate_of_change": 0.9103731830280172, "market_dynamics": 1.676655, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1285.189201, "high": 1315.846485, "low": 1276.402431, "close": 1302.66626, "volume": 1742056}, "trend_line": 1041.753221, "activity_lines": {"activity_5": 1275.192302, "activity_10": 1237.096294, "activity_20": 1158.998619, "activity_30": 1102.095563}, "trend_signal": 1, "fair_value": 1150.045279, "relative_strength": 17.78096, "rate_of_change": 0.9334778769256603, "market_dynamics": 1.676759, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1303.101004, "high": 1332.454417, "low": 1295.183162, "close": 1303.583618, "volume": 1655644}, "trend_line": 1051.720903, "activity_lines": {"activity_5": 1288.604232, "activity_10": 1256.212178, "activity_20": 1179.050133, "activity_30": 1118.987847}, "trend_signal": 1, "fair_value": 1151.290149, "relative_strength": 18.254592, "rate_of_change": 0.956817967928315, "market_dynamics": 1.64615, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1275.002349, "high": 1275.002349, "low": 1191.57614, "close": 1198.866211, "volume": 4084231}, "trend_line": 1058.519419, "activity_lines": {"activity_5": 1261.844718, "activity_10": 1252.312971, "activity_20": 1187.253099, "activity_30": 1128.481093}, "trend_signal": 1, "fair_value": 1152.04521, "relative_strength": 9.17978, "rate_of_change": 0.6464182636864511, "market_dynamics": 1.465617, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1187.327604, "high": 1229.668366, "low": 1182.837625, "close": 1216.101807, "volume": 2387437}, "trend_line": 1067.225366, "activity_lines": {"activity_5": 1245.088623, "activity_10": 1249.356519, "activity_20": 1195.799972, "activity_30": 1138.647698}, "trend_signal": 1, "fair_value": 1152.755681, "relative_strength": 10.752279, "rate_of_change": 0.8224645522539936, "market_dynamics": 1.145929, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1215.32951, "high": 1264.912035, "low": 1211.225754, "close": 1217.839966, "volume": 3492007}, "trend_line": 1075.442537, "activity_lines": {"activity_5": 1230.669279, "activity_10": 1245.107964, "activity_20": 1203.313692, "activity_30": 1148.364769}, "trend_signal": 1, "fair_value": 1153.978867, "relative_strength": 9.678804, "rate_of_change": 0.769956492956897, "market_dynamics": 0.837723, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1219.433181, "high": 1259.649638, "low": 1218.61246, "close": 1240.000122, "volume": 1834794}, "trend_line": 1084.825352, "activity_lines": {"activity_5": 1228.065462, "activity_10": 1244.19682, "activity_20": 1211.790355, "activity_30": 1158.981388}, "trend_signal": 1, "fair_value": 1155.311274, "relative_strength": 9.244336, "rate_of_change": 0.872460840741337, "market_dynamics": 0.419754, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1240.724327, "high": 1290.017285, "low": 1216.729511, "close": 1279.927002, "volume": 1355665}, "trend_line": 1096.569472, "activity_lines": {"activity_5": 1242.948348, "activity_10": 1249.762986, "activity_20": 1222.923985, "activity_30": 1171.568591}, "trend_signal": 1, "fair_value": 1157.0374, "relative_strength": 10.398237, "rate_of_change": 1.0825816319970958, "market_dynamics": 0.158854, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1283.209719, "high": 1292.913862, "low": 1220.398839, "close": 1226.481934, "volume": 1001696}, "trend_line": 1107.031535, "activity_lines": {"activity_5": 1241.593319, "activity_10": 1244.605904, "activity_20": 1227.565905, "activity_30": 1179.95004}, "trend_signal": 1, "fair_value": 1158.523239, "relative_strength": 8.29689, "rate_of_change": 0.9540720644829489, "market_dynamics": -0.129345, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1226.433667, "high": 1228.799295, "low": 1164.829641, "close": 1208.908325, "volume": 2275028}, "trend_line": 1117.38678, "activity_lines": {"activity_5": 1232.539372, "activity_10": 1236.912849, "activity_20": 1229.556612, "activity_30": 1186.522736}, "trend_signal": 1, "fair_value": 1159.5083, "relative_strength": 6.796308, "rate_of_change": 0.9354065058318296, "market_dynamics": -0.37003, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1208.908334, "high": 1211.756753, "low": 1147.738676, "close": 1161.691284, "volume": 2707898}, "trend_line": 1126.402881, "activity_lines": {"activity_5": 1208.225977, "activity_10": 1221.244949, "activity_20": 1226.16626, "activity_30": 1189.381091}, "trend_signal": 1, "fair_value": 1160.25694, "relative_strength": 2.500488, "rate_of_change": 0.8068916834688106, "market_dynamics": -0.525443, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1158.64975, "high": 1205.963204, "low": 1141.655536, "close": 1191.141724, "volume": 2696180}, "trend_line": 1136.846545, "activity_lines": {"activity_5": 1197.47264, "activity_10": 1213.160416, "activity_20": 1224.807328, "activity_30": 1193.557791}, "trend_signal": 1, "fair_value": 1160.944603, "relative_strength": 4.42425, "rate_of_change": 0.9271695035730405, "market_dynamics": -0.652137, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1192.493488, "high": 1244.151972, "low": 1186.555136, "close": 1227.833618, "volume": 1772002}, "trend_line": 1147.449776, "activity_lines": {"activity_5": 1202.207161, "activity_10": 1213.774856, "activity_20": 1226.367651, "activity_30": 1199.427924}, "trend_signal": 1, "fair_value": 1161.870694, "relative_strength": 8.526107, "rate_of_change": 0.9326879732919294, "market_dynamics": -0.686257, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1228.219878, "high": 1263.318748, "low": 1206.156478, "close": 1246.228027, "volume": 3105798}, "trend_line": 1158.11156, "activity_lines": {"activity_5": 1216.546045, "activity_10": 1219.111006, "activity_20": 1228.999318, "activity_30": 1205.800715}, "trend_signal": 1, "fair_value": 1162.643245, "relative_strength": 12.652024, "rate_of_change": 0.9291721714537269, "market_dynamics": -0.612675, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1253.373348, "high": 1293.251898, "low": 1240.0966, "close": 1280.554321, "volume": 1805253}, "trend_line": 1168.650814, "activity_lines": {"activity_5": 1241.01062, "activity_10": 1229.827177, "activity_20": 1234.100793, "activity_30": 1213.700248}, "trend_signal": 1, "fair_value": 1163.486039, "relative_strength": 14.256235, "rate_of_change": 0.910037889614022, "market_dynamics": -0.541324, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1281.906301, "high": 1298.707531, "low": 1174.147445, "close": 1229.427002, "volume": 3828779}, "trend_line": 1177.069881, "activity_lines": {"activity_5": 1243.656356, "activity_10": 1230.075608, "activity_20": 1233.604905, "activity_30": 1217.621292}, "trend_signal": 1, "fair_value": 1164.396842, "relative_strength": 8.310122, "rate_of_change": 0.7204091161485139, "market_dynamics": -0.47584, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1234.013457, "high": 1314.929335, "low": 1222.474803, "close": 1293.251953, "volume": 1771999}, "trend_line": 1186.864099, "activity_lines": {"activity_5": 1263.061361, "activity_10": 1241.717902, "activity_20": 1238.951246, "activity_30": 1225.11691}, "trend_signal": 1, "fair_value": 1165.749025, "relative_strength": 11.768713, "rate_of_change": 0.8320846670275137, "market_dynamics": -0.3451, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1294.41067, "high": 1317.536306, "low": 1272.781601, "close": 1279.347412, "volume": 1769583}, "trend_line": 1196.656702, "activity_lines": {"activity_5": 1271.02417, "activity_10": 1249.863883, "activity_20": 1242.514923, "activity_30": 1231.083575}, "trend_signal": 1, "fair_value": 1167.195879, "relative_strength": 9.870356, "rate_of_change": 0.8250820804379305, "market_dynamics": -0.266937, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1284.175418, "high": 1454.648918, "low": 1278.768184, "close": 1400.817627, "volume": 5206399}, "trend_line": 1209.310647, "activity_lines": {"activity_5": 1316.042798, "activity_10": 1280.105895, "activity_20": 1257.386485, "activity_30": 1244.255248}, "trend_signal": 1, "fair_value": 1169.30413, "relative_strength": 17.046237, "rate_of_change": 1.0574415351412976, "market_dynamics": 0.181609, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1419.405143, "high": 1423.267469, "low": 1373.105568, "close": 1391.06543, "volume": 2184564}, "trend_line": 1221.57193, "activity_lines": {"activity_5": 1347.50472, "activity_10": 1305.40504, "activity_20": 1270.671752, "activity_30": 1255.981363}, "trend_signal": 1, "fair_value": 1171.344004, "relative_strength": 11.980167, "rate_of_change": 1.0139068096702242, "market_dynamics": 0.494436, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1391.065368, "high": 1456.048869, "low": 1379.816317, "close": 1436.785645, "volume": 2636365}, "trend_line": 1236.155432, "activity_lines": {"activity_5": 1386.839307, "activity_10": 1335.705005, "activity_20": 1287.603691, "activity_30": 1269.866119}, "trend_signal": 1, "fair_value": 1173.455044, "relative_strength": 12.626477, "rate_of_change": 1.1938308045437778, "market_dynamics": 0.84077, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1435.820016, "high": 1449.28971, "low": 1371.12608, "close": 1424.329712, "volume": 1113018}, "trend_line": 1247.954842, "activity_lines": {"activity_5": 1408.198006, "activity_10": 1358.738539, "activity_20": 1302.623095, "activity_30": 1282.006395}, "trend_signal": 1, "fair_value": 1175.6205, "relative_strength": 11.80159, "rate_of_change": 0.9545247866532112, "market_dynamics": 0.99609, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1419.405088, "high": 1449.820976, "low": 1395.941406, "close": 1425.488281, "volume": 1121581}, "trend_line": 1259.306864, "activity_lines": {"activity_5": 1421.204378, "activity_10": 1377.74294, "activity_20": 1317.17349, "activity_30": 1293.460165}, "trend_signal": 1, "fair_value": 1177.644465, "relative_strength": 9.569335, "rate_of_change": 0.9096500624819728, "market_dynamics": 0.834322, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1433.792365, "high": 1484.43714, "low": 1391.017035, "close": 1447.889893, "volume": 2676178}, "trend_line": 1271.624467, "activity_lines": {"activity_5": 1431.93523, "activity_10": 1397.22664, "activity_20": 1333.276873, "activity_30": 1305.626812}, "trend_signal": 1, "fair_value": 1179.401917, "relative_strength": 11.042475, "rate_of_change": 0.9781256143459082, "market_dynamics": 0.884157, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1452.379708, "high": 1460.007962, "low": 1402.555851, "close": 1423.460571, "volume": 1039279}, "trend_line": 1281.484668, "activity_lines": {"activity_5": 1431.384823, "activity_10": 1408.602066, "activity_20": 1345.867827, "activity_30": 1315.42269}, "trend_signal": 1, "fair_value": 1181.473564, "relative_strength": 7.93921, "rate_of_change": 0.7754019567791126, "market_dynamics": 0.76293, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1429.060894, "high": 1439.682292, "low": 1325.405757, "close": 1381.843994, "volume": 1665835}, "trend_line": 1288.2196, "activity_lines": {"activity_5": 1414.802547, "activity_10": 1409.812547, "activity_20": 1353.507875, "activity_30": 1321.897485}, "trend_signal": 1, "fair_value": 1183.498884, "relative_strength": 5.807759, "rate_of_change": 0.5255569706121404, "market_dynamics": 0.687411, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1366.29812, "high": 1376.919519, "low": 1303.873239, "close": 1340.372314, "volume": 1318901}, "trend_line": 1292.999231, "activity_lines": {"activity_5": 1388.059155, "activity_10": 1400.711503, "activity_20": 1356.417267, "activity_30": 1325.262176}, "trend_signal": 1, "fair_value": 1185.607498, "relative_strength": 3.647602, "rate_of_change": 0.371026104555474, "market_dynamics": 0.465546, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1340.22737, "high": 1372.67089, "low": 1303.631837, "close": 1330.040527, "volume": 2101328}, "trend_line": 1296.513949, "activity_lines": {"activity_5": 1363.468994, "activity_10": 1388.87522, "activity_20": 1357.864717, "activity_30": 1327.651937}, "trend_signal": 1, "fair_value": 1187.308367, "relative_strength": 0.284294, "rate_of_change": 0.2718267664615419, "market_dynamics": 0.133963, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1340.565456, "high": 1380.299012, "low": 1305.466581, "close": 1330.281982, "volume": 2287440}, "trend_line": 1298.765365, "activity_lines": {"activity_5": 1345.322501, "activity_10": 1376.161144, "activity_20": 1359.096527, "activity_30": 1329.83052}, "trend_signal": 1, "fair_value": 1188.126068, "relative_strength": 0.395647, "rate_of_change": 0.17365150615900263, "market_dynamics": -0.139566, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1325.743698, "high": 1395.700002, "low": 1277.754294, "close": 1310.294434, "volume": 3278687}, "trend_line": 1301.026436, "activity_lines": {"activity_5": 1328.35402, "activity_10": 1361.095434, "activity_20": 1357.930475, "activity_30": 1330.574331}, "trend_signal": 1, "fair_value": 1188.921177, "relative_strength": -2.510244, "rate_of_change": 0.17409387876617186, "market_dynamics": -0.322991, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1317.053503, "high": 1329.750927, "low": 1262.835945, "close": 1274.712646, "volume": 2280505}, "trend_line": 1300.707788, "activity_lines": {"activity_5": 1307.069352, "activity_10": 1341.028873, "activity_20": 1352.89289, "activity_30": 1328.876667}, "trend_signal": 1, "fair_value": 1189.472368, "relative_strength": -6.044175, "rate_of_change": -0.024492046524423314, "market_dynamics": -0.53716, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1272.63683, "high": 1278.237206, "low": 1218.467651, "close": 1275.87146, "volume": 3388880}, "trend_line": 1299.814628, "activity_lines": {"activity_5": 1293.313045, "activity_10": 1324.119786, "activity_20": 1347.427471, "activity_30": 1327.274323}, "trend_signal": 0, "fair_value": 1190.088737, "relative_strength": -6.667527, "rate_of_change": -0.06866722935311989, "market_dynamics": -0.652129, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1266.939751, "high": 1474.443271, "low": 1266.939751, "close": 1329.750977, "volume": 11062228}, "trend_line": 1300.686873, "activity_lines": {"activity_5": 1301.816634, "activity_10": 1319.706217, "activity_20": 1346.68996, "activity_30": 1329.205701}, "trend_signal": 1, "fair_value": 1191.118497, "relative_strength": -3.635902, "rate_of_change": 0.06710533803901926, "market_dynamics": -0.663002, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1334.482215, "high": 1367.263675, "low": 1283.113324, "close": 1295.134888, "volume": 3234753}, "trend_line": 1303.895829, "activity_lines": {"activity_5": 1298.80083, "activity_10": 1310.739491, "activity_20": 1342.170358, "activity_30": 1328.847508}, "trend_signal": 0, "fair_value": 1192.206606, "relative_strength": -4.364639, "rate_of_change": 0.24671241531011773, "market_dynamics": -0.795185, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1287.168872, "high": 1393.334384, "low": 1275.533439, "close": 1375.326294, "volume": 3042799}, "trend_line": 1309.203312, "activity_lines": {"activity_5": 1324.858635, "activity_10": 1319.130384, "activity_20": 1345.055143, "activity_30": 1333.455925}, "trend_signal": 1, "fair_value": 1193.777396, "relative_strength": 0.94946, "rate_of_change": 0.4070480848205894, "market_dynamics": -0.654166, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1371.12603, "high": 1444.36538, "low": 1362.387469, "close": 1429.495483, "volume": 4512512}, "trend_line": 1316.258496, "activity_lines": {"activity_5": 1364.637378, "activity_10": 1338.24539, "activity_20": 1352.647603, "activity_30": 1341.21671}, "trend_signal": 1, "fair_value": 1195.821184, "relative_strength": 3.499701, "rate_of_change": 0.5388913956551178, "market_dynamics": -0.450816, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1453.200643, "high": 1616.818309, "low": 1453.200643, "close": 1597.796387, "volume": 6167408}, "trend_line": 1328.185038, "activity_lines": {"activity_5": 1450.197567, "activity_10": 1387.09417, "activity_20": 1375.316013, "activity_30": 1359.380445}, "trend_signal": 1, "fair_value": 1198.829498, "relative_strength": 14.151401, "rate_of_change": 0.9060942084130074, "market_dynamics": -0.055001, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1609.141851, "high": 1640.040593, "low": 1587.706059, "close": 1609.962646, "volume": 2351990}, "trend_line": 1339.186226, "activity_lines": {"activity_5": 1518.351514, "activity_10": 1433.474558, "activity_20": 1397.692904, "activity_30": 1377.559646}, "trend_signal": 1, "fair_value": 1202.301287, "relative_strength": 14.400567, "rate_of_change": 0.8282873007337668, "market_dynamics": 0.376716, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1573.994678, "high": 1633.764287, "low": 1554.586509, "close": 1594.899658, "volume": 1524635}, "trend_line": 1351.466817, "activity_lines": {"activity_5": 1562.803686, "activity_10": 1472.026729, "activity_20": 1417.060865, "activity_30": 1394.057286}, "trend_signal": 1, "fair_value": 1205.359004, "relative_strength": 14.695631, "rate_of_change": 0.9170189150377326, "market_dynamics": 0.699861, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1598.810347, "high": 1657.90371, "low": 1531.412546, "close": 1629.853516, "volume": 3051048}, "trend_line": 1365.498324, "activity_lines": {"activity_5": 1598.922827, "activity_10": 1512.122916, "activity_20": 1438.833566, "activity_30": 1412.017719}, "trend_signal": 1, "fair_value": 1208.900068, "relative_strength": 15.142628, "rate_of_change": 1.038242805779516, "market_dynamics": 0.9602, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1646.316888, "high": 1693.533815, "low": 1626.039686, "close": 1642.40625, "volume": 1598790}, "trend_line": 1381.522156, "activity_lines": {"activity_5": 1622.257731, "activity_10": 1548.691253, "activity_20": 1460.664679, "activity_30": 1429.882746}, "trend_signal": 1, "fair_value": 1212.197567, "relative_strength": 15.160059, "rate_of_change": 1.1734787013916603, "market_dynamics": 0.932262, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1657.276134, "high": 1657.758925, "low": 1457.738694, "close": 1606.003784, "volume": 4463801}, "trend_line": 1395.350891, "activity_lines": {"activity_5": 1619.264429, "activity_10": 1571.955622, "activity_20": 1478.049744, "activity_30": 1444.365432}, "trend_signal": 1, "fair_value": 1215.522793, "relative_strength": 14.168931, "rate_of_change": 1.0009781558653519, "market_dynamics": 0.975259, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1608.610879, "high": 1651.579253, "low": 1584.326592, "close": 1621.742798, "volume": 1856257}, "trend_line": 1408.481197, "activity_lines": {"activity_5": 1620.970304, "activity_10": 1592.079224, "activity_20": 1496.068649, "activity_30": 1458.971361}, "trend_signal": 1, "fair_value": 1218.368576, "relative_strength": 12.592212, "rate_of_change": 0.9410038782854097, "market_dynamics": 0.946392, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1656.938156, "high": 1662.97324, "low": 1616.432052, "close": 1636.612671, "volume": 1328875}, "trend_line": 1421.494019, "activity_lines": {"activity_5": 1626.847461, "activity_10": 1609.597496, "activity_20": 1514.569187, "activity_30": 1473.689521}, "trend_signal": 1, "fair_value": 1221.303711, "relative_strength": 10.748228, "rate_of_change": 0.923890359893808, "market_dynamics": 0.828859, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1646.316937, "high": 1709.056534, "low": 1608.659135, "close": 1649.152344, "volume": 5702666}, "trend_line": 1433.780619, "activity_lines": {"activity_5": 1634.123641, "activity_10": 1623.187023, "activity_20": 1533.365299, "activity_30": 1488.377155}, "trend_signal": 1, "fair_value": 1222.868246, "relative_strength": 13.212984, "rate_of_change": 0.8643441221541931, "market_dynamics": 0.848422, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1667.324404, "high": 1774.054678, "low": 1546.92827, "close": 1737.024902, "volume": 3285811}, "trend_line": 1450.700549, "activity_lines": {"activity_5": 1669.404085, "activity_10": 1647.774723, "activity_20": 1559.455504, "activity_30": 1507.941302}, "trend_signal": 1, "fair_value": 1225.204928, "relative_strength": 14.793891, "rate_of_change": 1.1800919733313833, "market_dynamics": 0.859945, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1741.139303, "high": 1768.225968, "low": 1694.753896, "close": 1733.939087, "volume": 3456985}, "trend_line": 1465.39012, "activity_lines": {"activity_5": 1697.348014, "activity_10": 1666.209921, "activity_20": 1583.560484, "activity_30": 1526.214756}, "trend_signal": 1, "fair_value": 1227.533464, "relative_strength": 13.264031, "rate_of_change": 1.0125846447170619, "market_dynamics": 0.95682, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1737.661722, "high": 1745.498734, "low": 1677.169745, "close": 1682.361694, "volume": 1414517}, "trend_line": 1478.82393, "activity_lines": {"activity_5": 1699.570459, "activity_10": 1672.79209, "activity_20": 1600.879203, "activity_30": 1540.212922}, "trend_signal": 1, "fair_value": 1229.456484, "relative_strength": 9.458542, "rate_of_change": 0.9167394959643917, "market_dynamics": 0.933975, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1689.855778, "high": 1819.019675, "low": 1667.373397, "close": 1759.262451, "volume": 4276939}, "trend_line": 1490.772091, "activity_lines": {"activity_5": 1723.385229, "activity_10": 1692.039868, "activity_20": 1623.844085, "activity_30": 1558.30573}, "trend_signal": 1, "fair_value": 1231.917513, "relative_strength": 11.675373, "rate_of_change": 0.807950206756529, "market_dynamics": 1.003048, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1772.046625, "high": 1782.920368, "low": 1720.224347, "close": 1773.711914, "volume": 2191358}, "trend_line": 1503.526973, "activity_lines": {"activity_5": 1743.839835, "activity_10": 1710.926407, "activity_20": 1646.142341, "activity_30": 1576.559912}, "trend_signal": 1, "fair_value": 1234.129828, "relative_strength": 10.831574, "rate_of_change": 0.8555889982783391, "market_dynamics": 1.004682, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1781.353082, "high": 1826.709615, "low": 1733.939129, "close": 1809.125366, "volume": 2148274}, "trend_line": 1515.938297, "activity_lines": {"activity_5": 1767.794954, "activity_10": 1733.636148, "activity_20": 1669.606558, "activity_30": 1596.275937}, "trend_signal": 1, "fair_value": 1236.36268, "relative_strength": 11.917796, "rate_of_change": 0.8254806347261935, "market_dynamics": 0.994966, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1818.137867, "high": 1847.526762, "low": 1774.544507, "close": 1803.737427, "volume": 2552854}, "trend_line": 1528.585221, "activity_lines": {"activity_5": 1785.147396, "activity_10": 1752.335007, "activity_20": 1690.012815, "activity_30": 1614.843623}, "trend_signal": 1, "fair_value": 1238.573824, "relative_strength": 11.11027, "rate_of_change": 0.8342637708294619, "market_dynamics": 1.093393, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1793.010509, "high": 1801.484183, "low": 1630.686336, "close": 1746.870117, "volume": 3990707}, "trend_line": 1539.297949, "activity_lines": {"activity_5": 1778.890845, "activity_10": 1757.099199, "activity_20": 1702.48949, "activity_30": 1628.92652}, "trend_signal": 1, "fair_value": 1240.493832, "relative_strength": 6.136998, "rate_of_change": 0.7008263492820967, "market_dynamics": 0.856649, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1758.429782, "high": 1856.392371, "low": 1730.559414, "close": 1839.395874, "volume": 3534438}, "trend_line": 1552.348149, "activity_lines": {"activity_5": 1799.175651, "activity_10": 1776.411213, "activity_20": 1721.791861, "activity_30": 1648.287676}, "trend_signal": 1, "fair_value": 1243.052009, "relative_strength": 12.039006, "rate_of_change": 0.8478020781147616, "market_dynamics": 0.799841, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1826.072964, "high": 1845.61644, "low": 1635.976407, "close": 1840.914185, "volume": 3058815}, "trend_line": 1566.263269, "activity_lines": {"activity_5": 1814.624333, "activity_10": 1792.312316, "activity_20": 1738.647113, "activity_30": 1666.90484}, "trend_signal": 1, "fair_value": 1246.192793, "relative_strength": 13.465368, "rate_of_change": 0.8963917024002659, "market_dynamics": 0.714413, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1840.91421, "high": 1866.13956, "low": 1748.780387, "close": 1796.58606, "volume": 3362034}, "trend_line": 1580.088005, "activity_lines": {"activity_5": 1810.816822, "activity_10": 1796.667181, "activity_20": 1749.063554, "activity_30": 1681.764375}, "trend_signal": 1, "fair_value": 1249.009143, "relative_strength": 9.59758, "rate_of_change": 0.8826572309792211, "market_dynamics": 0.547096, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1795.655482, "high": 1909.194203, "low": 1794.920762, "close": 1862.074219, "volume": 3099729}, "trend_line": 1597.478068, "activity_lines": {"activity_5": 1829.67465, "activity_10": 1811.846054, "activity_20": 1763.968913, "activity_30": 1699.957034}, "trend_signal": 1, "fair_value": 1252.043887, "relative_strength": 11.918959, "rate_of_change": 1.1005755973699596, "market_dynamics": 0.599521, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1871.037775, "high": 1960.82057, "low": 1864.964137, "close": 1925.798828, "volume": 1999217}, "trend_line": 1617.336678, "activity_lines": {"activity_5": 1865.884896, "activity_10": 1836.28149, "activity_20": 1783.684816, "activity_30": 1721.139018}, "trend_signal": 1, "fair_value": 1255.39582, "relative_strength": 13.411746, "rate_of_change": 1.2431225440773939, "market_dynamics": 0.52204, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1931.823695, "high": 1971.106611, "low": 1903.022587, "close": 1936.281006, "volume": 2544329}, "trend_line": 1637.536646, "activity_lines": {"activity_5": 1893.66062, "activity_10": 1858.196647, "activity_20": 1802.895039, "activity_30": 1741.716072}, "trend_signal": 1, "fair_value": 1258.624585, "relative_strength": 15.284093, "rate_of_change": 1.2489649356730985, "market_dynamics": 0.520431, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1937.162569, "high": 2036.398773, "low": 1903.414506, "close": 1972.037354, "volume": 3545498}, "trend_line": 1659.594743, "activity_lines": {"activity_5": 1926.896118, "activity_10": 1883.394438, "activity_20": 1823.885004, "activity_30": 1763.296762}, "trend_signal": 1, "fair_value": 1262.234132, "relative_strength": 14.608454, "rate_of_change": 1.3470292132931045, "market_dynamics": 0.719222, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1983.743817, "high": 2018.030715, "low": 1887.887354, "close": 1949.114014, "volume": 3713725}, "trend_line": 1682.074788, "activity_lines": {"activity_5": 1943.748959, "activity_10": 1900.818433, "activity_20": 1841.062347, "activity_30": 1781.975425}, "trend_signal": 1, "fair_value": 1265.747157, "relative_strength": 10.951964, "rate_of_change": 1.3545502656487862, "market_dynamics": 0.824158, "expectation": {"probability": 62.001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1963.171655, "high": 2027.631086, "low": 1945.58742, "close": 2015.826538, "volume": 2650208}, "trend_line": 1706.739958, "activity_lines": {"activity_5": 1972.670777, "activity_10": 1927.826729, "activity_20": 1863.13275, "activity_30": 1803.507796}, "trend_signal": 1, "fair_value": 1269.516264, "relative_strength": 12.558053, "rate_of_change": 1.4663539443051203, "market_dynamics": 1.007345, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2009.21422, "high": 2022.928992, "low": 1871.821438, "close": 1891.022095, "volume": 3271951}, "trend_line": 1725.448995, "activity_lines": {"activity_5": 1949.740959, "activity_10": 1928.287143, "activity_20": 1871.365479, "activity_30": 1815.396966}, "trend_signal": 1, "fair_value": 1272.569781, "relative_strength": 9.994355, "rate_of_change": 1.0961855619718304, "market_dynamics": 0.784491, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1905.42273, "high": 1928.345848, "low": 1829.991502, "close": 1905.814453, "volume": 2362855}, "trend_line": 1745.804981, "activity_lines": {"activity_5": 1934.060376, "activity_10": 1928.816131, "activity_20": 1879.724721, "activity_30": 1827.033447}, "trend_signal": 1, "fair_value": 1275.521494, "relative_strength": 10.582231, "rate_of_change": 1.1797500858609866, "market_dynamics": 0.309762, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1903.51236, "high": 1955.775407, "low": 1884.507547, "close": 1928.639771, "volume": 1596196}, "trend_line": 1764.248763, "activity_lines": {"activity_5": 1928.019336, "activity_10": 1932.287567, "activity_20": 1888.97589, "activity_30": 1838.82924}, "trend_signal": 1, "fair_value": 1278.53926, "relative_strength": 11.942241, "rate_of_change": 1.0564629039742701, "market_dynamics": -0.175965, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1928.639788, "high": 1947.938383, "low": 1851.54327, "close": 1884.360718, "volume": 1869700}, "trend_line": 1779.410938, "activity_lines": {"activity_5": 1910.111784, "activity_10": 1926.113255, "activity_20": 1892.679114, "activity_30": 1846.578399}, "trend_signal": 1, "fair_value": 1281.859786, "relative_strength": 12.028892, "rate_of_change": 0.8594125339908163, "market_dynamics": -0.822013, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1895.577343, "high": 1962.192014, "low": 1862.906858, "close": 1892.099609, "volume": 2197289}, "trend_line": 1789.221045, "activity_lines": {"activity_5": 1899.100749, "activity_10": 1919.750111, "activity_20": 1896.417776, "activity_30": 1853.848636}, "trend_signal": 1, "fair_value": 1284.857851, "relative_strength": 11.569821, "rate_of_change": 0.551312054483955, "market_dynamics": -1.049823, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1892.736424, "high": 1922.46815, "low": 1750.592662, "close": 1767.785156, "volume": 1867138}, "trend_line": 1794.481795, "activity_lines": {"activity_5": 1854.900024, "activity_10": 1890.238423, "activity_20": 1887.563821, "activity_30": 1852.465675}, "trend_signal": 1, "fair_value": 1286.096778, "relative_strength": 4.627594, "rate_of_change": 0.29402459884434884, "market_dynamics": -1.26497, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1766.266678, "high": 1792.716633, "low": 1720.273386, "close": 1739.669922, "volume": 1125258}, "trend_line": 1799.307471, "activity_lines": {"activity_5": 1809.543351, "activity_10": 1858.487851, "activity_20": 1875.625446, "activity_30": 1848.929425}, "trend_signal": 1, "fair_value": 1287.682703, "relative_strength": 5.413682, "rate_of_change": 0.2689175233455159, "market_dynamics": -1.455769, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1827.983224, "high": 1894.597915, "low": 1808.439721, "close": 1888.083374, "volume": 5694341}, "trend_line": 1807.915133, "activity_lines": {"activity_5": 1824.734131, "activity_10": 1857.296289, "activity_20": 1877.914983, "activity_30": 1854.656903}, "trend_signal": 1, "fair_value": 1291.188811, "relative_strength": 12.173029, "rate_of_change": 0.4783874984532808, "market_dynamics": -1.234275, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1905.373705, "high": 1934.762444, "low": 1856.392447, "close": 1877.993164, "volume": 2929237}, "trend_line": 1815.76803, "activity_lines": {"activity_5": 1839.265267, "activity_10": 1855.79658, "activity_20": 1878.698922, "activity_30": 1859.178066}, "trend_signal": 1, "fair_value": 1294.380201, "relative_strength": 10.276216, "rate_of_change": 0.4343620370591801, "market_dynamics": -1.168836, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1877.99312, "high": 1929.864273, "low": 1871.184644, "close": 1911.790283, "volume": 1831046}, "trend_line": 1825.960913, "activity_lines": {"activity_5": 1865.486613, "activity_10": 1861.734908, "activity_20": 1882.373693, "activity_30": 1865.37305}, "trend_signal": 1, "fair_value": 1297.732145, "relative_strength": 9.441825, "rate_of_change": 0.5613538090545596, "market_dynamics": -0.988289, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1900.426548, "high": 2089.445281, "low": 1896.557071, "close": 2050.21167, "volume": 4255689}, "trend_line": 1840.243209, "activity_lines": {"activity_5": 1936.53571, "activity_10": 1894.732329, "activity_20": 1898.716915, "activity_30": 1879.840841}, "trend_signal": 1, "fair_value": 1302.198169, "relative_strength": 16.436799, "rate_of_change": 0.7821797223761322, "market_dynamics": -0.478153, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2052.562649, "high": 2110.115781, "low": 2028.561864, "close": 2033.361938, "volume": 2074595}, "trend_line": 1853.468184, "activity_lines": {"activity_5": 1983.139795, "activity_10": 1921.771806, "activity_20": 1912.010917, "activity_30": 1892.300114}, "trend_signal": 1, "fair_value": 1306.443399, "relative_strength": 20.624872, "rate_of_change": 0.718653650524086, "market_dynamics": -0.386435, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2033.802857, "high": 2056.138152, "low": 1978.894757, "close": 2027.435303, "volume": 1251439}, "trend_line": 1866.077616, "activity_lines": {"activity_5": 2008.188867, "activity_10": 1945.414668, "activity_20": 1923.81683, "activity_30": 1903.523799}, "trend_signal": 1, "fair_value": 1310.514578, "relative_strength": 18.509131, "rate_of_change": 0.6803155354297665, "market_dynamics": -0.19465, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2008.234533, "high": 2228.650335, "low": 2008.234533, "close": 2191.669434, "volume": 4798757}, "trend_line": 1881.232434, "activity_lines": {"activity_5": 2078.692521, "activity_10": 1997.121999, "activity_20": 1950.375893, "activity_30": 1924.529722}, "trend_signal": 1, "fair_value": 1315.458324, "relative_strength": 26.256071, "rate_of_change": 0.8121215253888977, "market_dynamics": 0.358142, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2180.746821, "high": 2210.527374, "low": 2056.285243, "close": 2093.02124, "volume": 1726867}, "trend_line": 1893.201839, "activity_lines": {"activity_5": 2095.401693, "activity_10": 2025.305864, "activity_20": 1965.65854, "activity_30": 1938.193516}, "trend_signal": 1, "fair_value": 1320.014375, "relative_strength": 22.729587, "rate_of_change": 0.6362533828183005, "market_dynamics": 0.419326, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2093.021201, "high": 2170.852494, "low": 2044.774593, "close": 2105.80542, "volume": 1625036}, "trend_line": 1907.31663, "activity_lines": {"activity_5": 2104.290194, "activity_10": 2052.161004, "activity_20": 1981.058981, "activity_30": 1951.909876}, "trend_signal": 1, "fair_value": 1324.96328, "relative_strength": 23.815853, "rate_of_change": 0.7455513041047689, "market_dynamics": 0.581401, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2106.343891, "high": 2178.689531, "low": 2086.604713, "close": 2129.120361, "volume": 1940328}, "trend_line": 1919.645227, "activity_lines": {"activity_5": 2117.244092, "activity_10": 2077.109402, "activity_20": 1997.822718, "activity_30": 1966.219795}, "trend_signal": 1, "fair_value": 1330.027921, "relative_strength": 24.824725, "rate_of_change": 0.6463843918772912, "market_dynamics": 0.757445, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2127.749066, "high": 2223.017567, "low": 2055.256526, "close": 2212.780518, "volume": 2109710}, "trend_line": 1934.280847, "activity_lines": {"activity_5": 2151.700814, "activity_10": 2110.18782, "activity_20": 2021.635806, "activity_30": 1985.131749}, "trend_signal": 1, "fair_value": 1335.735365, "relative_strength": 26.338504, "rate_of_change": 0.7624127518016649, "market_dynamics": 0.67469, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2213.956177, "high": 2261.908779, "low": 2089.004634, "close": 2198.821045, "volume": 2475545}, "trend_line": 1947.270703, "activity_lines": {"activity_5": 2169.148031, "activity_10": 2134.824567, "activity_20": 2042.973025, "activity_30": 2002.198858}, "trend_signal": 1, "fair_value": 1341.331843, "relative_strength": 24.232416, "rate_of_change": 0.6715599764194904, "market_dynamics": 0.741064, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2204.159893, "high": 2287.232266, "low": 2087.584197, "close": 2208.959961, "volume": 6738695}, "trend_line": 1960.778121, "activity_lines": {"activity_5": 2189.498112, "activity_10": 2155.47152, "activity_20": 2064.086773, "activity_30": 2019.082036}, "trend_signal": 1, "fair_value": 1347.590655, "relative_strength": 27.038553, "rate_of_change": 0.6936589750562351, "market_dynamics": 0.938284, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2209.30294, "high": 2257.990235, "low": 2136.6638, "close": 2167.032227, "volume": 3062367}, "trend_line": 1974.783525, "activity_lines": {"activity_5": 2188.143034, "activity_10": 2163.092163, "activity_20": 2080.287722, "activity_30": 2032.388753}, "trend_signal": 1, "fair_value": 1353.444046, "relative_strength": 24.169951, "rate_of_change": 0.7142778598966221, "market_dynamics": 1.000816, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2155.325439, "high": 2209.057886, "low": 2077.053295, "close": 2089.347656, "volume": 3377551}, "trend_line": 1983.115251, "activity_lines": {"activity_5": 2156.811312, "activity_10": 2154.464329, "activity_20": 2087.775805, "activity_30": 2039.779987}, "trend_signal": 1, "fair_value": 1358.625208, "relative_strength": 22.204972, "rate_of_change": 0.42190578838254633, "market_dynamics": 0.833541, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2088.906767, "high": 2141.61058, "low": 2064.171104, "close": 2135.047119, "volume": 2715830}, "trend_line": 1992.919682, "activity_lines": {"activity_5": 2143.364258, "activity_10": 2153.127566, "activity_20": 2098.742251, "activity_30": 2049.582043}, "trend_signal": 1, "fair_value": 1364.064407, "relative_strength": 21.434674, "rate_of_change": 0.49439542129768144, "market_dynamics": 0.675585, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2125.250799, "high": 2184.077422, "low": 2110.948395, "close": 2151.602783, "volume": 1820624}, "trend_line": 2004.753573, "activity_lines": {"activity_5": 2140.617985, "activity_10": 2152.844345, "activity_20": 2110.302534, "activity_30": 2059.819663}, "trend_signal": 1, "fair_value": 1369.877967, "relative_strength": 22.102644, "rate_of_change": 0.5937966846774307, "market_dynamics": 0.32146, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2186.526552, "high": 2385.782419, "low": 2186.526552, "close": 2308.588135, "volume": 4892560}, "trend_line": 2019.63737, "activity_lines": {"activity_5": 2193.348047, "activity_10": 2181.8324, "activity_20": 2135.541223, "activity_30": 2079.421892}, "trend_signal": 1, "fair_value": 1376.873287, "relative_strength": 24.548384, "rate_of_change": 0.7424252636560812, "market_dynamics": 0.350885, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2326.613175, "high": 2352.034358, "low": 2252.161662, "close": 2334.352051, "volume": 3464895}, "trend_line": 2033.255811, "activity_lines": {"activity_5": 2248.024203, "activity_10": 2211.585405, "activity_20": 2161.250338, "activity_30": 2099.726065}, "trend_signal": 1, "fair_value": 1383.752693, "relative_strength": 23.975668, "rate_of_change": 0.674301297960241, "market_dynamics": 0.528852, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2334.352022, "high": 2344.932157, "low": 2261.957667, "close": 2300.457275, "volume": 2112670}, "trend_line": 2045.39502, "activity_lines": {"activity_5": 2280.247445, "activity_10": 2231.02033, "activity_20": 2181.033443, "activity_30": 2116.964869}, "trend_signal": 1, "fair_value": 1390.294283, "relative_strength": 24.573733, "rate_of_change": 0.5970330410136443, "market_dynamics": 0.577884, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2106.197211, "high": 2276.60328, "low": 1924.966158, "close": 1975.906738, "volume": 11360837}, "trend_line": 2045.523999, "activity_lines": {"activity_5": 2190.2132, "activity_10": 2188.33085, "activity_20": 2167.236556, "activity_30": 2112.481755}, "trend_signal": 1, "fair_value": 1394.98308, "relative_strength": 6.9702, "rate_of_change": 0.00630582350787537, "market_dynamics": 0.398112, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2003.336352, "high": 2092.482383, "low": 1964.641102, "close": 2068.57959, "volume": 4192284}, "trend_line": 2049.506185, "activity_lines": {"activity_5": 2141.679264, "activity_10": 2166.797776, "activity_20": 2161.847449, "activity_30": 2113.969212}, "trend_signal": 1, "fair_value": 1400.412433, "relative_strength": 6.810155, "rate_of_change": 0.19467803858311922, "market_dynamics": -0.072477, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2091.404545, "high": 2257.059823, "low": 2058.593677, "close": 2075.649414, "volume": 5365923}, "trend_line": 2051.500281, "activity_lines": {"activity_5": 2101.036816, "activity_10": 2148.918151, "activity_20": 2156.224104, "activity_30": 2115.655872}, "trend_signal": 1, "fair_value": 1406.064657, "relative_strength": 5.995777, "rate_of_change": 0.09729641289176687, "market_dynamics": -0.502836, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2076.442657, "high": 2171.439592, "low": 2038.562997, "close": 2151.210449, "volume": 2244520}, "trend_line": 2060.173226, "activity_lines": {"activity_5": 2101.110628, "activity_10": 2147.200723, "activity_20": 2157.016766, "activity_30": 2122.088786}, "trend_signal": 1, "fair_value": 1412.516963, "relative_strength": 8.07767, "rate_of_change": 0.42276109247093, "market_dynamics": -0.813703, "expectation": {"probability": 60.267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2163.010708, "high": 2320.975132, "low": 2127.015003, "close": 2210.905762, "volume": 3760713}, "trend_line": 2070.342936, "activity_lines": {"activity_5": 2133.292318, "activity_10": 2156.624658, "activity_20": 2163.01375, "activity_30": 2131.813466}, "trend_signal": 1, "fair_value": 1419.9061, "relative_strength": 12.135461, "rate_of_change": 0.49363373291407503, "market_dynamics": -0.742152, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2245.909688, "high": 2279.723871, "low": 2063.155056, "close": 2087.1521, "volume": 8698962}, "trend_line": 2075.626681, "activity_lines": {"activity_5": 2130.192888, "activity_10": 2141.33778, "activity_20": 2156.379224, "activity_30": 2132.897928}, "trend_signal": 1, "fair_value": 1426.256825, "relative_strength": 1.311333, "rate_of_change": 0.255211100930391, "market_dynamics": -0.650001, "expectation": {"probability": 61.4403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.434328, "high": 2094.291669, "low": 2010.004411, "close": 2072.476318, "volume": 3906729}, "trend_line": 2081.897201, "activity_lines": {"activity_5": 2114.785173, "activity_10": 2124.253396, "activity_20": 2148.062638, "activity_30": 2132.694679}, "trend_signal": 1, "fair_value": 1432.899483, "relative_strength": 0.988157, "rate_of_change": 0.30210249547278933, "market_dynamics": -0.704752, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2071.385375, "high": 2224.193389, "low": 2041.24038, "close": 2196.824707, "volume": 6832237}, "trend_line": 2092.054704, "activity_lines": {"activity_5": 2140.567139, "activity_10": 2131.216473, "activity_20": 2152.156343, "activity_30": 2140.109357}, "trend_signal": 1, "fair_value": 1440.281072, "relative_strength": 7.102362, "rate_of_change": 0.4878964722715868, "market_dynamics": -0.545396, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2189.486843, "high": 2449.290194, "low": 2171.0427, "close": 2425.689697, "volume": 4479970}, "trend_line": 2113.984855, "activity_lines": {"activity_5": 2234.559082, "activity_10": 2181.823429, "activity_20": 2177.552411, "activity_30": 2161.634195}, "trend_signal": 1, "fair_value": 1449.39274, "relative_strength": 16.460421, "rate_of_change": 1.0482589656030343, "market_dynamics": -0.290854, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2454.248258, "high": 2584.14973, "low": 2440.4649, "close": 2576.910889, "volume": 4769035}, "trend_line": 2141.892887, "activity_lines": {"activity_5": 2360.659473, "activity_10": 2258.264462, "activity_20": 2215.827239, "activity_30": 2191.500391}, "trend_signal": 1, "fair_value": 1459.852815, "relative_strength": 24.273561, "rate_of_change": 1.320162343357934, "market_dynamics": 0.09693, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2581.174951, "high": 2647.513804, "low": 2559.359451, "close": 2584.546387, "volume": 3555285}, "trend_line": 2165.108321, "activity_lines": {"activity_5": 2464.904688, "activity_10": 2331.067338, "activity_20": 2252.696922, "activity_30": 2220.058681}, "trend_signal": 1, "fair_value": 1470.449702, "relative_strength": 21.812257, "rate_of_change": 1.0838746484898423, "market_dynamics": 0.575609, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2563.325813, "high": 2612.51002, "low": 2494.904436, "close": 2549.145752, "volume": 3962383}, "trend_line": 2187.480074, "activity_lines": {"activity_5": 2524.190072, "activity_10": 2386.36756, "activity_20": 2284.424801, "activity_30": 2244.835289}, "trend_signal": 1, "fair_value": 1480.472132, "relative_strength": 16.985126, "rate_of_change": 1.033285622848978, "market_dynamics": 0.822693, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2549.145765, "high": 2647.613216, "low": 2544.187688, "close": 2640.473633, "volume": 2102255}, "trend_line": 2211.769519, "activity_lines": {"activity_5": 2582.140121, "activity_10": 2449.535285, "activity_20": 2323.182361, "activity_30": 2274.06068}, "trend_signal": 1, "fair_value": 1491.12272, "relative_strength": 21.173721, "rate_of_change": 1.1103847430977734, "market_dynamics": 0.89013, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2640.473498, "high": 2669.032069, "low": 2566.498925, "close": 2618.459717, "volume": 1979257}, "trend_line": 2230.711121, "activity_lines": {"activity_5": 2603.175602, "activity_10": 2498.430948, "activity_20": 2357.788531, "activity_30": 2300.298758}, "trend_signal": 1, "fair_value": 1501.739148, "relative_strength": 20.82806, "rate_of_change": 0.8564003544349358, "market_dynamics": 0.81227, "expectation": {"probability": 61.6604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2641.564091, "high": 2659.908975, "low": 2592.280855, "close": 2637.697021, "volume": 1377799}, "trend_line": 2250.855623, "activity_lines": {"activity_5": 2617.772184, "activity_10": 2542.328862, "activity_20": 2392.077171, "activity_30": 2326.555912}, "trend_signal": 1, "fair_value": 1512.355272, "relative_strength": 21.72789, "rate_of_change": 0.9030529238124555, "market_dynamics": 0.800196, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2637.696964, "high": 2695.210605, "low": 2617.864618, "close": 2638.291992, "volume": 1604562}, "trend_line": 2271.217513, "activity_lines": {"activity_5": 2628.514681, "activity_10": 2578.575111, "activity_20": 2423.811286, "activity_30": 2351.551807}, "trend_signal": 1, "fair_value": 1522.809777, "relative_strength": 21.433883, "rate_of_change": 0.9046288794330248, "market_dynamics": 0.804526, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2637.696992, "high": 2665.164691, "low": 2560.747491, "close": 2570.961182, "volume": 2103034}, "trend_line": 2283.860571, "activity_lines": {"activity_5": 2613.230534, "activity_10": 2592.558669, "activity_20": 2446.73654, "activity_30": 2370.890108}, "trend_signal": 1, "fair_value": 1532.355467, "relative_strength": 18.853204, "rate_of_change": 0.5566643409375696, "market_dynamics": 0.752503, "expectation": {"probability": 61.8553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2570.267218, "high": 2654.554397, "low": 2526.636139, "close": 2595.85083, "volume": 2107858}, "trend_line": 2300.621558, "activity_lines": {"activity_5": 2604.788574, "activity_10": 2602.004257, "activity_20": 2470.035291, "activity_30": 2391.018512}, "trend_signal": 1, "fair_value": 1541.800133, "relative_strength": 20.18538, "rate_of_change": 0.7338883648514837, "market_dynamics": 0.698748, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2583.356474, "high": 2776.523187, "low": 2455.834869, "close": 2734.280273, "volume": 9953933}, "trend_line": 2321.570719, "activity_lines": {"activity_5": 2645.464616, "activity_10": 2629.363814, "activity_20": 2505.149881, "activity_30": 2418.996494}, "trend_signal": 1, "fair_value": 1553.00084, "relative_strength": 24.198699, "rate_of_change": 0.9105870075481578, "market_dynamics": 0.791313, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2776.523273, "high": 2783.464581, "low": 2626.88842, "close": 2658.124268, "volume": 2507632}, "trend_line": 2339.204183, "activity_lines": {"activity_5": 2653.033952, "activity_10": 2637.266087, "activity_20": 2531.107099, "activity_30": 2440.709626}, "trend_signal": 1, "fair_value": 1563.692764, "relative_strength": 18.765853, "rate_of_change": 0.7595488630040739, "market_dynamics": 0.753892, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2672.40365, "high": 2693.624124, "low": 2582.364732, "close": 2615.683105, "volume": 1656247}, "trend_line": 2352.634269, "activity_lines": {"activity_5": 2645.094417, "activity_10": 2635.975177, "activity_20": 2551.319124, "activity_30": 2458.546976}, "trend_signal": 1, "fair_value": 1574.218373, "relative_strength": 18.212984, "rate_of_change": 0.5741305567766378, "market_dynamics": 0.691757, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2641.76278, "high": 2850.794994, "low": 2628.970796, "close": 2814.105225, "volume": 4286211}, "trend_line": 2373.143742, "activity_lines": {"activity_5": 2704.802848, "activity_10": 2670.194895, "activity_20": 2587.381941, "activity_30": 2488.319296}, "trend_signal": 1, "fair_value": 1585.922901, "relative_strength": 24.617644, "rate_of_change": 0.8717663119273414, "market_dynamics": 0.854912, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2820.352601, "high": 2929.926069, "low": 2816.088606, "close": 2901.665039, "volume": 2024850}, "trend_line": 2396.233911, "activity_lines": {"activity_5": 2777.488281, "activity_10": 2715.517134, "activity_20": 2628.233665, "activity_30": 2522.417444}, "trend_signal": 1, "fair_value": 1598.261124, "relative_strength": 25.587288, "rate_of_change": 0.9729781045854409, "market_dynamics": 0.784997, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2910.391281, "high": 2971.772237, "low": 2881.634433, "close": 2910.291992, "volume": 1566982}, "trend_line": 2421.009237, "activity_lines": {"activity_5": 2832.661751, "activity_10": 2757.658975, "activity_20": 2665.973596, "activity_30": 2555.582481}, "trend_signal": 1, "fair_value": 1610.841895, "relative_strength": 23.882504, "rate_of_change": 1.0339276932134362, "market_dynamics": 0.821792, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2921.2989, "high": 3074.801199, "low": 2910.688664, "close": 2994.976074, "volume": 2952695}, "trend_line": 2451.196851, "activity_lines": {"activity_5": 2904.329134, "activity_10": 2809.891881, "activity_20": 2708.164003, "activity_30": 2592.6126}, "trend_signal": 1, "fair_value": 1623.737968, "relative_strength": 29.767358, "rate_of_change": 1.2469020579783907, "market_dynamics": 1.039481, "expectation": {"probability": 60.2189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3004.198107, "high": 3149.27123, "low": 2987.737194, "close": 3141.041016, "volume": 2006958}, "trend_line": 2484.72998, "activity_lines": {"activity_5": 3002.228044, "activity_10": 2882.186066, "activity_20": 2760.531689, "activity_30": 2637.118675}, "trend_signal": 1, "fair_value": 1637.459157, "relative_strength": 33.4004, "rate_of_change": 1.3680308452713459, "market_dynamics": 1.120792, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3146.197375, "high": 3246.648004, "low": 3124.084422, "close": 3130.430664, "volume": 2097617}, "trend_line": 2517.357577, "activity_lines": {"activity_5": 3061.566309, "activity_10": 2943.410205, "activity_20": 2806.870347, "activity_30": 2678.776784}, "trend_signal": 1, "fair_value": 1651.374721, "relative_strength": 29.642331, "rate_of_change": 1.3131244546741514, "market_dynamics": 1.238754, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3119.522894, "high": 3349.577515, "low": 3106.532877, "close": 3306.541504, "volume": 2738767}, "trend_line": 2550.622689, "activity_lines": {"activity_5": 3158.519824, "activity_10": 3026.482324, "activity_20": 2864.943588, "activity_30": 2729.691876}, "trend_signal": 1, "fair_value": 1666.310729, "relative_strength": 33.305366, "rate_of_change": 1.3214297525281442, "market_dynamics": 1.444104, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3304.855947, "high": 3315.168651, "low": 3080.949021, "close": 3136.578857, "volume": 2862712}, "trend_line": 2577.363582, "activity_lines": {"activity_5": 3171.82736, "activity_10": 3065.730495, "activity_20": 2901.545545, "activity_30": 2767.495499}, "trend_signal": 1, "fair_value": 1680.06876, "relative_strength": 24.947478, "rate_of_change": 1.0484064583650436, "market_dynamics": 1.444478, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3142.429363, "high": 3217.792002, "low": 3063.695143, "close": 3152.047852, "volume": 2991584}, "trend_line": 2605.749935, "activity_lines": {"activity_5": 3175.205436, "activity_10": 3100.476691, "activity_20": 2936.235553, "activity_30": 2804.571904}, "trend_signal": 1, "fair_value": 1693.75355, "relative_strength": 24.817958, "rate_of_change": 1.1013716961877935, "market_dynamics": 1.367802, "expectation": {"probability": 60.1529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3153.931991, "high": 3211.247197, "low": 3118.828691, "close": 3202.917725, "volume": 1694652}, "trend_line": 2646.650301, "activity_lines": {"activity_5": 3185.068685, "activity_10": 3135.491526, "activity_20": 2973.031563, "activity_30": 2843.098858}, "trend_signal": 1, "fair_value": 1707.777155, "relative_strength": 26.674569, "rate_of_change": 1.5696197647607466, "market_dynamics": 1.311478, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3217.792078, "high": 3723.515946, "low": 3193.299225, "close": 3694.362549, "volume": 6523365}, "trend_line": 2700.843066, "activity_lines": {"activity_5": 3354.621761, "activity_10": 3249.182972, "activity_20": 3053.687216, "activity_30": 2910.693197}, "trend_signal": 1, "fair_value": 1725.026795, "relative_strength": 41.86679, "rate_of_change": 2.04759824067138, "market_dynamics": 1.397611, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3694.362446, "high": 3736.208567, "low": 3600.159045, "close": 3605.513672, "volume": 2614413}, "trend_line": 2751.838542, "activity_lines": {"activity_5": 3456.963086, "activity_10": 3330.715399, "activity_20": 3120.427659, "activity_30": 2969.059042}, "trend_signal": 1, "fair_value": 1741.606601, "relative_strength": 36.070357, "rate_of_change": 1.888131770481775, "market_dynamics": 1.47045, "expectation": {"probability": 62.8246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3605.513717, "high": 3742.257276, "low": 3564.262418, "close": 3712.806396, "volume": 2202169}, "trend_line": 2803.89174, "activity_lines": {"activity_5": 3575.137174, "activity_10": 3418.958345, "activity_20": 3192.791027, "activity_30": 3031.056968}, "trend_signal": 1, "fair_value": 1758.524228, "relative_strength": 37.734368, "rate_of_change": 1.8915789282524, "market_dynamics": 1.594119, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3747.314557, "high": 3800.861788, "low": 3657.375123, "close": 3768.237793, "volume": 1753914}, "trend_line": 2855.802808, "activity_lines": {"activity_5": 3673.373226, "activity_10": 3502.688556, "activity_20": 3265.222402, "activity_30": 3093.272843}, "trend_signal": 1, "fair_value": 1775.993824, "relative_strength": 38.163081, "rate_of_change": 1.8513934493062805, "market_dynamics": 1.696148, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3767.246182, "high": 3815.835301, "low": 3680.8764, "close": 3805.42334, "volume": 2048500}, "trend_line": 2913.078516, "activity_lines": {"activity_5": 3742.92513, "activity_10": 3579.120472, "activity_20": 3335.811729, "activity_30": 3154.538683}, "trend_signal": 1, "fair_value": 1793.851466, "relative_strength": 38.652634, "rate_of_change": 2.0055904364108366, "market_dynamics": 1.618266, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3805.224981, "high": 3835.56851, "low": 3690.792511, "close": 3749.496094, "volume": 1530477}, "trend_line": 2968.979175, "activity_lines": {"activity_5": 3753.667578, "activity_10": 3633.304119, "activity_20": 3395.516884, "activity_30": 3208.501108}, "trend_signal": 1, "fair_value": 1811.563603, "relative_strength": 35.598543, "rate_of_change": 1.9189547653098653, "market_dynamics": 1.576789, "expectation": {"probability": 63.8665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3749.496083, "high": 3857.383914, "low": 3718.557731, "close": 3765.163818, "volume": 1411407}, "trend_line": 3021.257145, "activity_lines": {"activity_5": 3765.957031, "activity_10": 3679.080708, "activity_20": 3451.102132, "activity_30": 3259.867859}, "trend_signal": 1, "fair_value": 1829.257401, "relative_strength": 34.32641, "rate_of_change": 1.7608062205421195, "market_dynamics": 1.464401, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3780.03786, "high": 3852.227546, "low": 3659.160254, "close": 3788.76416, "volume": 2846700}, "trend_line": 3066.692961, "activity_lines": {"activity_5": 3775.469922, "activity_10": 3720.809681, "activity_20": 3503.366875, "activity_30": 3309.384441}, "trend_signal": 1, "fair_value": 1847.046734, "relative_strength": 32.453942, "rate_of_change": 1.503871197299234, "market_dynamics": 1.395973, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3816.727714, "high": 3961.503703, "low": 3763.279661, "close": 3788.962402, "volume": 2984557}, "trend_line": 3107.094678, "activity_lines": {"activity_5": 3779.985042, "activity_10": 3750.716783, "activity_20": 3550.629146, "activity_30": 3355.982469}, "trend_signal": 1, "fair_value": 1864.895511, "relative_strength": 34.404096, "rate_of_change": 1.3174359974669707, "market_dynamics": 1.202938, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3823.173185, "high": 3936.514802, "low": 3808.298954, "close": 3903.097412, "volume": 1372360}, "trend_line": 3151.046379, "activity_lines": {"activity_5": 3821.163525, "activity_10": 3789.795441, "activity_20": 3603.376474, "activity_30": 3407.337484}, "trend_signal": 1, "fair_value": 1883.537733, "relative_strength": 36.926244, "rate_of_change": 1.4145594375093566, "market_dynamics": 1.038063, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3908.948066, "high": 3994.524521, "low": 3722.821856, "close": 3770.915039, "volume": 3106430}, "trend_line": 3191.772021, "activity_lines": {"activity_5": 3811.769612, "activity_10": 3792.1104, "activity_20": 3637.404461, "activity_30": 3447.329011}, "trend_signal": 1, "fair_value": 1901.588962, "relative_strength": 34.340574, "rate_of_change": 1.2924481934450238, "market_dynamics": 0.727478, "expectation": {"probability": 65.0352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3796.895453, "high": 4114.708243, "low": 3769.229439, "close": 3797.490479, "volume": 2790780}, "trend_line": 3230.33925, "activity_lines": {"activity_5": 3809.80625, "activity_10": 3797.865394, "activity_20": 3669.407204, "activity_30": 3486.407621}, "trend_signal": 1, "fair_value": 1919.705408, "relative_strength": 32.563536, "rate_of_change": 1.2083328240942608, "market_dynamics": 0.433104, "expectation": {"probability": 62.7901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3450.821611, "high": 3767.047663, "low": 3381.90434, "close": 3673.141846, "volume": 4448721}, "trend_line": 3265.495321, "activity_lines": {"activity_5": 3764.238233, "activity_10": 3777.521058, "activity_20": 3685.301386, "activity_30": 3514.97553}, "trend_signal": 1, "fair_value": 1937.106858, "relative_strength": 25.303992, "rate_of_change": 1.0883089446410275, "market_dynamics": 0.124667, "expectation": {"probability": 64.8671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3691.189041, "high": 4048.666383, "low": 3522.912126, "close": 3556.032227, "volume": 9042208}, "trend_line": 3296.106494, "activity_lines": {"activity_5": 3687.34183, "activity_10": 3736.605238, "activity_20": 3686.409652, "activity_30": 3533.719847}, "trend_signal": 1, "fair_value": 1953.955761, "relative_strength": 21.483031, "rate_of_change": 0.9374128574964887, "market_dynamics": -0.202382, "expectation": {"probability": 63.8676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3549.983084, "high": 3549.983084, "low": 3336.785796, "close": 3430.989258, "volume": 4909759}, "trend_line": 3322.529736, "activity_lines": {"activity_5": 3584.293116, "activity_10": 3676.812616, "activity_20": 3672.937368, "activity_30": 3542.421961}, "trend_signal": 1, "fair_value": 1970.099153, "relative_strength": 15.993035, "rate_of_change": 0.8016501301793146, "market_dynamics": -0.44086, "expectation": {"probability": 63.3627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3482.55334, "high": 3510.219313, "low": 3304.459142, "close": 3325.382324, "volume": 4137608}, "trend_line": 3347.677108, "activity_lines": {"activity_5": 3477.515967, "activity_10": 3604.626625, "activity_20": 3648.026574, "activity_30": 3542.605999}, "trend_signal": 1, "fair_value": 1985.657687, "relative_strength": 13.46573, "rate_of_change": 0.7568742493867, "market_dynamics": -0.773919, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3326.770544, "high": 3455.581535, "low": 3204.901114, "close": 3211.743164, "volume": 3538694}, "trend_line": 3368.206852, "activity_lines": {"activity_5": 3362.561279, "activity_10": 3519.490128, "activity_20": 3611.364662, "activity_30": 3533.836067}, "trend_signal": 0, "fair_value": 2000.532911, "relative_strength": 12.172164, "rate_of_change": 0.6132534093846645, "market_dynamics": -1.014474, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3064.190987, "high": 3326.869706, "low": 3054.572123, "close": 3305.252441, "volume": 5292459}, "trend_line": 3387.239258, "activity_lines": {"activity_5": 3317.826172, "activity_10": 3461.417512, "activity_20": 3584.059817, "activity_30": 3529.774492}, "trend_signal": 0, "fair_value": 2016.0933, "relative_strength": 20.989028, "rate_of_change": 0.5650604857804103, "market_dynamics": -1.102657, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3288.791709, "high": 3463.613489, "low": 3228.699746, "close": 3288.097412, "volume": 5715529}, "trend_line": 3408.238363, "activity_lines": {"activity_5": 3291.898681, "activity_10": 3409.016921, "activity_20": 3554.317951, "activity_30": 3523.378244}, "trend_signal": 0, "fair_value": 2031.339202, "relative_strength": 19.705265, "rate_of_change": 0.6199474970775706, "market_dynamics": -1.096602, "expectation": {"probability": 66.7997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3163.25314, "high": 3320.622509, "low": 3016.593319, "close": 3243.17749, "volume": 9421981}, "trend_line": 3429.154842, "activity_lines": {"activity_5": 3268.860205, "activity_10": 3357.555708, "activity_20": 3519.650143, "activity_30": 3512.729155}, "trend_signal": 0, "fair_value": 2046.190503, "relative_strength": 18.771778, "rate_of_change": 0.6137035257589459, "market_dynamics": -1.018531, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3162.261593, "high": 3292.163092, "low": 3113.672437, "close": 3152.147217, "volume": 2619127}, "trend_line": 3440.422909, "activity_lines": {"activity_5": 3227.999088, "activity_10": 3301.542081, "activity_20": 3476.121072, "activity_30": 3494.857695}, "trend_signal": 0, "fair_value": 2060.214673, "relative_strength": 15.269021, "rate_of_change": 0.3285960395252392, "market_dynamics": -1.067609, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3169.302234, "high": 3549.884019, "low": 3141.437743, "close": 3543.934326, "volume": 4310002}, "trend_line": 3461.831885, "activity_lines": {"activity_5": 3329.282682, "activity_10": 3328.012797, "activity_20": 3472.487036, "activity_30": 3501.535851}, "trend_signal": 0, "fair_value": 2076.67031, "relative_strength": 21.211847, "rate_of_change": 0.622277451530601, "market_dynamics": -0.953555, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3469.662336, "high": 3647.657317, "low": 3408.182181, "close": 3571.300049, "volume": 2782892}, "trend_line": 3483.865487, "activity_lines": {"activity_5": 3417.542106, "activity_10": 3364.069212, "activity_20": 3471.752495, "activity_30": 3508.598314}, "trend_signal": 0, "fair_value": 2093.156686, "relative_strength": 19.495722, "rate_of_change": 0.6364723282915852, "market_dynamics": -0.850567, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3560.699951, "high": 3646.0, "low": 3443.300049, "close": 3493.5, "volume": 2658360}, "trend_line": 3500.482951, "activity_lines": {"activity_5": 3462.131673, "activity_10": 3387.831831, "activity_20": 3464.282265, "activity_30": 3509.219895}, "trend_signal": 0, "fair_value": 2109.233164, "relative_strength": 18.014367, "rate_of_change": 0.4769835133419411, "market_dynamics": -0.80456, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3501.399902, "high": 3542.0, "low": 3385.100098, "close": 3424.199951, "volume": 1634127}, "trend_line": 3509.921582, "activity_lines": {"activity_5": 3469.927718, "activity_10": 3400.131392, "activity_20": 3451.520306, "activity_30": 3504.298411}, "trend_signal": 0, "fair_value": 2124.637015, "relative_strength": 14.229697, "rate_of_change": 0.2696379651643099, "market_dynamics": -0.602475, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3424.199951, "high": 3614.399902, "low": 3391.100098, "close": 3528.899902, "volume": 3000558}, "trend_line": 3523.20389, "activity_lines": {"activity_5": 3500.555583, "activity_10": 3431.590749, "activity_20": 3450.545119, "activity_30": 3505.522819}, "trend_signal": 0, "fair_value": 2140.699021, "relative_strength": 15.891539, "rate_of_change": 0.3784217877720047, "market_dynamics": -0.535568, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3481.5, "high": 3587.0, "low": 3239.0, "close": 3311.399902, "volume": 8194419}, "trend_line": 3523.365837, "activity_lines": {"activity_5": 3433.566601, "activity_10": 3419.804332, "activity_20": 3429.906106, "activity_30": 3491.858046}, "trend_signal": 0, "fair_value": 2155.520299, "relative_strength": 10.245289, "rate_of_change": 0.004596583253660483, "market_dynamics": -0.417721, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3278.300049, "high": 3348.199951, "low": 3236.0, "close": 3296.699951, "volume": 3618292}, "trend_line": 3528.703206, "activity_lines": {"activity_5": 3377.179931, "activity_10": 3403.533256, "activity_20": 3410.027877, "activity_30": 3477.23444}, "trend_signal": 0, "fair_value": 2169.79179, "relative_strength": 8.492027, "rate_of_change": 0.15148495066708306, "market_dynamics": -0.348544, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3321.100098, "high": 3388.899902, "low": 3243.0, "close": 3342.899902, "volume": 2878971}, "trend_line": 3535.064941, "activity_lines": {"activity_5": 3354.499918, "activity_10": 3395.817671, "activity_20": 3396.892807, "activity_30": 3465.24713}, "trend_signal": 0, "fair_value": 2184.265971, "relative_strength": 9.935879, "rate_of_change": 0.18028535211413735, "market_dynamics": -0.241035, "expectation": {"probability": 55.826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6ea6f0-efd7-435d-b45c-3a7d07037204/", "share_image": "https://sharemaestro.com/terminal/2d6ea6f0-efd7-435d-b45c-3a7d07037204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}