{"ticker": {"uuid": "2d6f61c6-cb8f-456b-b632-c913d488fbca", "symbol": "WTDH", "name": "WisdomTree Europe Equity UCITS ETF - USD Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTDH rose 6.27%, moving from 25.74 to 27.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.76 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.36"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.76"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.41, "high": 27.73, "low": 27.355, "close": 27.355, "volume": 1}, "trend_line": 25.900265, "activity_lines": {"activity_5": 26.968667, "activity_10": 26.658273, "activity_20": 26.310524, "activity_30": 26.161616}, "trend_signal": 1, "fair_value": 23.177955, "relative_strength": 4.763148, "rate_of_change": 0.27591079794030104, "market_dynamics": 0.21266, "expectation": {"probability": 58.5444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.902348, "high": 19.930047, "low": 19.662277, "close": 19.717676, "volume": 128}, "trend_line": 18.973215, "activity_lines": {"activity_5": 19.846021, "activity_10": 19.759733, "activity_20": 19.632606, "activity_30": 19.371522}, "trend_signal": 1, "fair_value": 16.370213, "relative_strength": -3.365206, "rate_of_change": 0.293651493844661, "market_dynamics": -0.348056, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.833095, "high": 20.110096, "low": 19.77308, "close": 19.930044, "volume": 140}, "trend_line": 19.035417, "activity_lines": {"activity_5": 19.871567, "activity_10": 19.80229, "activity_20": 19.673931, "activity_30": 19.433253}, "trend_signal": 1, "fair_value": 16.411918, "relative_strength": -4.72798, "rate_of_change": 0.3278411170695067, "market_dynamics": -0.377294, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.846943, "high": 19.846943, "low": 19.16368, "close": 19.431448, "volume": 289}, "trend_line": 19.0716, "activity_lines": {"activity_5": 19.715832, "activity_10": 19.744875, "activity_20": 19.660565, "activity_30": 19.458804}, "trend_signal": 1, "fair_value": 16.450427, "relative_strength": -3.980886, "rate_of_change": 0.19008251828683967, "market_dynamics": -0.54882, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.403748, "high": 20.123942, "low": 19.329881, "close": 20.022375, "volume": 166}, "trend_line": 19.129815, "activity_lines": {"activity_5": 19.795545, "activity_10": 19.80061, "activity_20": 19.701895, "activity_30": 19.520144}, "trend_signal": 1, "fair_value": 16.494619, "relative_strength": -2.960668, "rate_of_change": 0.3052444472409267, "market_dynamics": -0.410577, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.110094, "high": 20.11471, "low": 18.946699, "close": 19.466141, "volume": 334}, "trend_line": 19.180239, "activity_lines": {"activity_5": 19.686154, "activity_10": 19.749336, "activity_20": 19.685787, "activity_30": 19.541842}, "trend_signal": 1, "fair_value": 16.533832, "relative_strength": -2.272353, "rate_of_change": 0.2635885396696182, "market_dynamics": -0.553188, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.437647, "high": 19.703591, "low": 19.437647, "close": 19.594364, "volume": 1703}, "trend_line": 19.257175, "activity_lines": {"activity_5": 19.64643, "activity_10": 19.720157, "activity_20": 19.682297, "activity_30": 19.56856}, "trend_signal": 1, "fair_value": 16.573868, "relative_strength": -4.530562, "rate_of_change": 0.4011211747674255, "market_dynamics": -0.734077, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.451894, "high": 19.770079, "low": 19.36641, "close": 19.770079, "volume": 109}, "trend_line": 19.339292, "activity_lines": {"activity_5": 19.673498, "activity_10": 19.719964, "activity_20": 19.695338, "activity_30": 19.601651}, "trend_signal": 1, "fair_value": 16.61538, "relative_strength": -3.979734, "rate_of_change": 0.42642287874519613, "market_dynamics": -0.789682, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.675097, "high": 20.434938, "low": 19.656102, "close": 20.434938, "volume": 48}, "trend_line": 19.448055, "activity_lines": {"activity_5": 19.93285, "activity_10": 19.839449, "activity_20": 19.773208, "activity_30": 19.672338}, "trend_signal": 1, "fair_value": 16.661154, "relative_strength": -2.385519, "rate_of_change": 0.5623939076983776, "market_dynamics": -0.744775, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.387449, "high": 20.42544, "low": 19.755831, "close": 19.798573, "volume": 114}, "trend_line": 19.499534, "activity_lines": {"activity_5": 19.913182, "activity_10": 19.83548, "activity_20": 19.786529, "activity_30": 19.694952}, "trend_signal": 1, "fair_value": 16.707539, "relative_strength": -2.236965, "rate_of_change": 0.2646999918500873, "market_dynamics": -0.631102, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.822319, "high": 19.960037, "low": 19.722588, "close": 19.770079, "volume": 72}, "trend_line": 19.546001, "activity_lines": {"activity_5": 19.898935, "activity_10": 19.829391, "activity_20": 19.792793, "activity_30": 19.712406}, "trend_signal": 1, "fair_value": 16.751832, "relative_strength": -1.565145, "rate_of_change": 0.23829800240354365, "market_dynamics": -0.623352, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.808069, "high": 19.893551, "low": 19.532629, "close": 19.556374, "volume": 633}, "trend_line": 19.589899, "activity_lines": {"activity_5": 19.793191, "activity_10": 19.786264, "activity_20": 19.775114, "activity_30": 19.713075}, "trend_signal": 1, "fair_value": 16.794754, "relative_strength": -0.8973, "rate_of_change": 0.22458813953810122, "market_dynamics": -0.65432, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.594366, "high": 19.964788, "low": 19.594366, "close": 19.808071, "volume": 1}, "trend_line": 19.636277, "activity_lines": {"activity_5": 19.773878, "activity_10": 19.791833, "activity_20": 19.78191, "activity_30": 19.727151}, "trend_signal": 1, "fair_value": 16.83929, "relative_strength": 0.131607, "rate_of_change": 0.23674445692650428, "market_dynamics": -0.95341, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.90305, "high": 20.088263, "low": 19.869807, "close": 19.974287, "volume": 37}, "trend_line": 19.665452, "activity_lines": {"activity_5": 19.807438, "activity_10": 19.829841, "activity_20": 19.802677, "activity_30": 19.748958}, "trend_signal": 1, "fair_value": 16.884892, "relative_strength": -0.267337, "rate_of_change": 0.14857704441630468, "market_dynamics": -0.924662, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.083511, "high": 20.102508, "low": 19.827066, "close": 19.903049, "volume": 189}, "trend_line": 19.692713, "activity_lines": {"activity_5": 19.847962, "activity_10": 19.845026, "activity_20": 19.815569, "activity_30": 19.764287}, "trend_signal": 1, "fair_value": 16.930037, "relative_strength": 0.111222, "rate_of_change": 0.13862381602010912, "market_dynamics": -0.87732, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.974287, "high": 20.368451, "low": 19.751081, "close": 20.221233, "volume": 0}, "trend_line": 19.715039, "activity_lines": {"activity_5": 19.987583, "activity_10": 19.920233, "activity_20": 19.857794, "activity_30": 19.798385}, "trend_signal": 1, "fair_value": 16.977221, "relative_strength": 0.829805, "rate_of_change": 0.11337188532631141, "market_dynamics": -0.642294, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.206985, "high": 20.225983, "low": 19.888804, "close": 20.002779, "volume": 2504}, "trend_line": 19.730082, "activity_lines": {"activity_5": 20.024308, "activity_10": 19.941992, "activity_20": 19.875299, "activity_30": 19.816949}, "trend_signal": 1, "fair_value": 17.023006, "relative_strength": 2.032349, "rate_of_change": 0.0763021569472857, "market_dynamics": -0.448651, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.945789, "high": 20.135752, "low": 19.746335, "close": 20.040771, "volume": 0}, "trend_line": 19.728541, "activity_lines": {"activity_5": 20.043937, "activity_10": 19.963233, "activity_20": 19.893702, "activity_30": 19.836993}, "trend_signal": 1, "fair_value": 17.068559, "relative_strength": 3.478514, "rate_of_change": -0.007810408491964557, "market_dynamics": -0.318422, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.064515, "high": 20.131001, "low": 19.855561, "close": 19.888803, "volume": 2}, "trend_line": 19.737938, "activity_lines": {"activity_5": 19.997397, "activity_10": 19.951922, "activity_20": 19.896027, "activity_30": 19.847333}, "trend_signal": 1, "fair_value": 17.113138, "relative_strength": 3.862975, "rate_of_change": 0.04763149996748304, "market_dynamics": -0.351329, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.879307, "high": 20.249727, "low": 19.812821, "close": 20.074015, "volume": 166}, "trend_line": 19.777516, "activity_lines": {"activity_5": 20.018293, "activity_10": 19.984215, "activity_20": 19.916561, "activity_30": 19.869015}, "trend_signal": 1, "fair_value": 17.158904, "relative_strength": 5.201413, "rate_of_change": 0.2005173995378787, "market_dynamics": -0.277939, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.112005, "high": 20.112005, "low": 19.304676, "close": 19.304676, "volume": 141}, "trend_line": 19.78714, "activity_lines": {"activity_5": 19.771345, "activity_10": 19.871621, "activity_20": 19.863315, "activity_30": 19.83851}, "trend_signal": 0, "fair_value": 17.199738, "relative_strength": 3.915121, "rate_of_change": 0.04866131823633614, "market_dynamics": -0.540138, "expectation": {"probability": 63.06, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.314172, "high": 19.518378, "low": 19.095718, "close": 19.095718, "volume": 2}, "trend_line": 19.768254, "activity_lines": {"activity_5": 19.515848, "activity_10": 19.729495, "activity_20": 19.792861, "activity_30": 19.793902}, "trend_signal": 0, "fair_value": 17.239233, "relative_strength": 3.628976, "rate_of_change": -0.09544582996836307, "market_dynamics": -0.846894, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.257185, "high": 19.917296, "low": 19.119466, "close": 19.722588, "volume": 647}, "trend_line": 19.778421, "activity_lines": {"activity_5": 19.529778, "activity_10": 19.709722, "activity_20": 19.78507, "activity_30": 19.790955}, "trend_signal": 0, "fair_value": 17.282001, "relative_strength": 3.548461, "rate_of_change": 0.05143094579826171, "market_dynamics": -0.895778, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.717837, "high": 19.917297, "low": 19.485138, "close": 19.755831, "volume": 22}, "trend_line": 19.778769, "activity_lines": {"activity_5": 19.576002, "activity_10": 19.697548, "activity_20": 19.781433, "activity_30": 19.789498}, "trend_signal": 0, "fair_value": 17.321805, "relative_strength": 3.371576, "rate_of_change": 0.0017594933387195305, "market_dynamics": -1.12473, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.798573, "high": 20.083512, "low": 19.798573, "close": 20.055017, "volume": 454}, "trend_line": 19.790629, "activity_lines": {"activity_5": 19.730819, "activity_10": 19.743742, "activity_20": 19.804746, "activity_30": 19.80732}, "trend_signal": 0, "fair_value": 17.363256, "relative_strength": 0.410623, "rate_of_change": 0.05996328689615945, "market_dynamics": -0.841752, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.99328, "high": 20.131001, "low": 19.893551, "close": 20.121504, "volume": 26}, "trend_line": 19.814708, "activity_lines": {"activity_5": 19.909065, "activity_10": 19.799262, "activity_20": 19.834235, "activity_30": 19.828667}, "trend_signal": 0, "fair_value": 17.404795, "relative_strength": 0.059846, "rate_of_change": 0.12166869481510874, "market_dynamics": -0.491754, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.08826, "high": 20.596405, "low": 19.91255, "close": 20.539417, "volume": 5}, "trend_line": 19.851641, "activity_lines": {"activity_5": 20.17216, "activity_10": 19.93258, "activity_20": 19.900404, "activity_30": 19.875423}, "trend_signal": 1, "fair_value": 17.451159, "relative_strength": -0.14631, "rate_of_change": 0.18639184589548943, "market_dynamics": -0.080093, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.539417, "high": 21.213773, "low": 20.539417, "close": 21.209024, "volume": 136}, "trend_line": 19.901814, "activity_lines": {"activity_5": 20.562211, "activity_10": 20.177887, "activity_20": 20.025846, "activity_30": 19.962996}, "trend_signal": 1, "fair_value": 17.502472, "relative_strength": 0.858644, "rate_of_change": 0.25273981128311207, "market_dynamics": 0.463966, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.190028, "high": 21.270761, "low": 20.909836, "close": 21.099796, "volume": 4190}, "trend_line": 19.938189, "activity_lines": {"activity_5": 20.816757, "activity_10": 20.382094, "activity_20": 20.134032, "activity_30": 20.040285}, "trend_signal": 1, "fair_value": 17.552158, "relative_strength": 0.362224, "rate_of_change": 0.18277228397371015, "market_dynamics": 0.894703, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.004818, "high": 21.009568, "low": 20.795861, "close": 20.848101, "volume": 2299}, "trend_line": 19.96756, "activity_lines": {"activity_5": 20.897807, "activity_10": 20.51852, "activity_20": 20.215082, "activity_30": 20.098989}, "trend_signal": 1, "fair_value": 17.600286, "relative_strength": -0.576233, "rate_of_change": 0.14731026975417671, "market_dynamics": 1.172825, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.814859, "high": 20.814859, "low": 20.672389, "close": 20.814857, "volume": 862}, "trend_line": 19.999054, "activity_lines": {"activity_5": 20.914903, "activity_10": 20.634827, "activity_20": 20.287967, "activity_30": 20.153653}, "trend_signal": 1, "fair_value": 17.647659, "relative_strength": -1.01819, "rate_of_change": 0.15772583129837664, "market_dynamics": 1.236682, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.933584, "high": 20.995319, "low": 20.63206, "close": 20.72249, "volume": 417}, "trend_line": 20.032548, "activity_lines": {"activity_5": 20.854986, "activity_10": 20.706883, "activity_20": 20.347081, "activity_30": 20.200327}, "trend_signal": 1, "fair_value": 17.692189, "relative_strength": -0.521557, "rate_of_change": 0.16747792170568404, "market_dynamics": 1.047305, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.779603, "high": 20.922386, "low": 20.741529, "close": 20.79388, "volume": 584}, "trend_line": 20.061343, "activity_lines": {"activity_5": 20.806662, "activity_10": 20.76234, "activity_20": 20.407441, "activity_30": 20.249445}, "trend_signal": 1, "fair_value": 17.736687, "relative_strength": -0.878891, "rate_of_change": 0.14374107577329828, "market_dynamics": 0.829041, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.831956, "high": 20.831956, "low": 20.541634, "close": 20.712973, "volume": 61}, "trend_line": 20.10406, "activity_lines": {"activity_5": 20.759045, "activity_10": 20.78361, "activity_20": 20.455401, "activity_30": 20.291485}, "trend_signal": 1, "fair_value": 17.780859, "relative_strength": -0.43115, "rate_of_change": 0.21293190590480243, "market_dynamics": 0.637111, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.831956, "high": 21.350733, "low": 20.784361, "close": 21.350733, "volume": 440}, "trend_line": 20.148339, "activity_lines": {"activity_5": 20.949802, "activity_10": 20.903433, "activity_20": 20.560583, "activity_30": 20.371916}, "trend_signal": 1, "fair_value": 17.830984, "relative_strength": 0.110175, "rate_of_change": 0.22024904422290578, "market_dynamics": 0.698293, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.369772, "high": 21.84095, "low": 21.360253, "close": 21.84095, "volume": 1234}, "trend_line": 20.227499, "activity_lines": {"activity_5": 21.270457, "activity_10": 21.088828, "activity_20": 20.705558, "activity_30": 20.481117}, "trend_signal": 1, "fair_value": 17.880637, "relative_strength": 2.58083, "rate_of_change": 0.3928859842987636, "market_dynamics": 0.9492, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.840952, "high": 22.331173, "low": 21.840952, "close": 22.226465, "volume": 2890}, "trend_line": 20.315236, "activity_lines": {"activity_5": 21.65121, "activity_10": 21.313054, "activity_20": 20.879536, "activity_30": 20.610082}, "trend_signal": 1, "fair_value": 17.932817, "relative_strength": 4.234654, "rate_of_change": 0.4337511028921423, "market_dynamics": 1.239741, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.274058, "high": 22.588181, "low": 22.20267, "close": 22.52631, "volume": 2708}, "trend_line": 20.40711, "activity_lines": {"activity_5": 22.031647, "activity_10": 21.561123, "activity_20": 21.071482, "activity_30": 20.752732}, "trend_signal": 1, "fair_value": 17.98775, "relative_strength": 4.377777, "rate_of_change": 0.45224185434026304, "market_dynamics": 1.640231, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.488234, "high": 22.888023, "low": 22.397804, "close": 22.888023, "volume": 1231}, "trend_line": 20.48888, "activity_lines": {"activity_5": 22.417159, "activity_10": 21.851008, "activity_20": 21.28604, "activity_30": 20.912791}, "trend_signal": 1, "fair_value": 18.046888, "relative_strength": 4.170551, "rate_of_change": 0.40069367980082604, "market_dynamics": 1.807885, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.902302, "high": 22.99749, "low": 22.778557, "close": 22.964174, "volume": 1402}, "trend_line": 20.5944, "activity_lines": {"activity_5": 22.683051, "activity_10": 22.122226, "activity_20": 21.493569, "activity_30": 21.072487}, "trend_signal": 1, "fair_value": 18.104332, "relative_strength": 2.647904, "rate_of_change": 0.5150110694191117, "market_dynamics": 1.859928, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.9023, "high": 23.064122, "low": 22.821393, "close": 22.978453, "volume": 826}, "trend_line": 20.701345, "activity_lines": {"activity_5": 22.846141, "activity_10": 22.357565, "activity_20": 21.688696, "activity_30": 21.226297}, "trend_signal": 1, "fair_value": 18.158616, "relative_strength": 2.224092, "rate_of_change": 0.519291652099598, "market_dynamics": 1.817204, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.811874, "high": 23.354445, "low": 22.811874, "close": 23.292572, "volume": 828}, "trend_line": 20.825885, "activity_lines": {"activity_5": 23.038103, "activity_10": 22.610679, "activity_20": 21.896244, "activity_30": 21.393473}, "trend_signal": 1, "fair_value": 18.214004, "relative_strength": 2.884962, "rate_of_change": 0.6016034223863215, "market_dynamics": 1.722833, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.283055, "high": 23.65905, "low": 23.264019, "close": 23.65905, "volume": 1035}, "trend_line": 20.954251, "activity_lines": {"activity_5": 23.281151, "activity_10": 22.883697, "activity_20": 22.11871, "activity_30": 21.576258}, "trend_signal": 1, "fair_value": 18.269377, "relative_strength": 2.913809, "rate_of_change": 0.6163771671648036, "market_dynamics": 1.701994, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.673328, "high": 23.935095, "low": 23.578139, "close": 23.873222, "volume": 620}, "trend_line": 21.084216, "activity_lines": {"activity_5": 23.520074, "activity_10": 23.143561, "activity_20": 22.342828, "activity_30": 21.764579}, "trend_signal": 1, "fair_value": 18.324236, "relative_strength": 2.185104, "rate_of_change": 0.6202321428716403, "market_dynamics": 1.668456, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.049319, "high": 24.049319, "low": 23.349687, "close": 23.373484, "volume": 5643}, "trend_line": 21.199897, "activity_lines": {"activity_5": 23.526737, "activity_10": 23.255104, "activity_20": 22.499746, "activity_30": 21.912273}, "trend_signal": 1, "fair_value": 18.375641, "relative_strength": 1.729803, "rate_of_change": 0.5486616149255851, "market_dynamics": 1.660281, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.387761, "high": 23.792313, "low": 23.297333, "close": 23.554342, "volume": 2359}, "trend_line": 21.311001, "activity_lines": {"activity_5": 23.566399, "activity_10": 23.362754, "activity_20": 22.658085, "activity_30": 22.064173}, "trend_signal": 1, "fair_value": 18.42766, "relative_strength": 3.814213, "rate_of_change": 0.5240780179262239, "market_dynamics": 1.664085, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.635252, "high": 23.744718, "low": 23.283055, "close": 23.363966, "volume": 76}, "trend_line": 21.42304, "activity_lines": {"activity_5": 23.50421, "activity_10": 23.404637, "activity_20": 22.781947, "activity_30": 22.196623}, "trend_signal": 1, "fair_value": 18.479129, "relative_strength": 3.973965, "rate_of_change": 0.525733164763116, "market_dynamics": 1.416752, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.56862, "high": 23.939852, "low": 23.478191, "close": 23.939852, "volume": 105}, "trend_line": 21.55301, "activity_lines": {"activity_5": 23.629223, "activity_10": 23.530544, "activity_20": 22.947205, "activity_30": 22.358997}, "trend_signal": 1, "fair_value": 18.535097, "relative_strength": 3.894069, "rate_of_change": 0.6066832718419055, "market_dynamics": 1.259974, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.987449, "high": 23.987449, "low": 23.130753, "close": 23.168827, "volume": 7027}, "trend_line": 21.662344, "activity_lines": {"activity_5": 23.478507, "activity_10": 23.490565, "activity_20": 23.026028, "activity_30": 22.463244}, "trend_signal": 1, "fair_value": 18.585065, "relative_strength": 1.331451, "rate_of_change": 0.5072794936762915, "market_dynamics": 0.906776, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.25926, "high": 23.835148, "low": 23.25926, "close": 23.806591, "volume": 123}, "trend_line": 21.786763, "activity_lines": {"activity_5": 23.58734, "activity_10": 23.561437, "activity_20": 23.155738, "activity_30": 22.601582}, "trend_signal": 1, "fair_value": 18.639076, "relative_strength": -0.202141, "rate_of_change": 0.5743561269269827, "market_dynamics": 0.479273, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.844665, "high": 23.920816, "low": 23.682844, "close": 23.682844, "volume": 104}, "trend_line": 21.932702, "activity_lines": {"activity_5": 23.626049, "activity_10": 23.594493, "activity_20": 23.259575, "activity_30": 22.72391}, "trend_signal": 1, "fair_value": 18.692544, "relative_strength": -0.413128, "rate_of_change": 0.669851689303264, "market_dynamics": 0.198777, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.687606, "high": 23.73996, "low": 23.530544, "close": 23.635252, "volume": 170}, "trend_line": 22.08402, "activity_lines": {"activity_5": 23.640328, "activity_10": 23.606089, "activity_20": 23.345222, "activity_30": 22.833752}, "trend_signal": 1, "fair_value": 18.745251, "relative_strength": -0.577324, "rate_of_change": 0.6899195548273069, "market_dynamics": -0.196703, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.697122, "high": 23.758995, "low": 23.344925, "close": 23.344925, "volume": 172}, "trend_line": 22.204764, "activity_lines": {"activity_5": 23.539745, "activity_10": 23.558667, "activity_20": 23.389348, "activity_30": 22.915101}, "trend_signal": 1, "fair_value": 18.795018, "relative_strength": -0.797281, "rate_of_change": 0.5467482822421007, "market_dynamics": -0.456353, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.630494, "high": 23.735197, "low": 23.16407, "close": 23.735197, "volume": 17}, "trend_line": 22.33741, "activity_lines": {"activity_5": 23.608915, "activity_10": 23.587916, "activity_20": 23.458495, "activity_30": 23.013838}, "trend_signal": 1, "fair_value": 18.845911, "relative_strength": 0.473692, "rate_of_change": 0.5973763107772619, "market_dynamics": -0.57862, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.630494, "high": 23.816109, "low": 23.097436, "close": 23.154551, "volume": 1179}, "trend_line": 22.440728, "activity_lines": {"activity_5": 23.446778, "activity_10": 23.514102, "activity_20": 23.457951, "activity_30": 23.066557}, "trend_signal": 1, "fair_value": 18.892014, "relative_strength": 0.935508, "rate_of_change": 0.462533480828805, "market_dynamics": -0.691376, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.24974, "high": 23.454395, "low": 23.135515, "close": 23.297333, "volume": 144}, "trend_line": 22.546588, "activity_lines": {"activity_5": 23.375704, "activity_10": 23.470229, "activity_20": 23.462416, "activity_30": 23.121822}, "trend_signal": 1, "fair_value": 18.938577, "relative_strength": 0.571251, "rate_of_change": 0.4717315766226472, "market_dynamics": -0.790758, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.349687, "high": 23.573377, "low": 23.178347, "close": 23.178347, "volume": 620}, "trend_line": 22.634553, "activity_lines": {"activity_5": 23.290669, "activity_10": 23.409395, "activity_20": 23.448614, "activity_30": 23.162581}, "trend_signal": 1, "fair_value": 18.983583, "relative_strength": -0.383821, "rate_of_change": 0.39014772434747336, "market_dynamics": -0.831653, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.463912, "high": 23.463912, "low": 22.650051, "close": 22.650051, "volume": 110}, "trend_line": 22.682587, "activity_lines": {"activity_5": 23.059996, "activity_10": 23.255882, "activity_20": 23.379965, "activity_30": 23.163581}, "trend_signal": 1, "fair_value": 19.024926, "relative_strength": -3.887584, "rate_of_change": 0.21221536824695075, "market_dynamics": -0.999231, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.171827, "high": 23.473961, "low": 22.952536, "close": 23.473961, "volume": 68}, "trend_line": 22.761726, "activity_lines": {"activity_5": 23.150284, "activity_10": 23.275622, "activity_20": 23.389194, "activity_30": 23.214637}, "trend_signal": 1, "fair_value": 19.071112, "relative_strength": -1.892816, "rate_of_change": 0.3488975926775806, "market_dynamics": -0.98339, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.371625, "high": 23.371625, "low": 22.713751, "close": 22.713751, "volume": 62}, "trend_line": 22.823914, "activity_lines": {"activity_5": 23.004585, "activity_10": 23.151594, "activity_20": 23.323232, "activity_30": 23.211542}, "trend_signal": 1, "fair_value": 19.110615, "relative_strength": -2.100791, "rate_of_change": 0.2732130243550029, "market_dynamics": -1.075858, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.894057, "high": 23.298529, "low": 22.362883, "close": 22.6504, "volume": 296}, "trend_line": 22.885099, "activity_lines": {"activity_5": 22.867156, "activity_10": 23.035917, "activity_20": 23.25243, "activity_30": 23.200347}, "trend_signal": 0, "fair_value": 19.150518, "relative_strength": -3.65995, "rate_of_change": 0.2680740910608138, "market_dynamics": -1.163321, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.689387, "high": 22.742988, "low": 21.354141, "close": 21.354141, "volume": 542}, "trend_line": 22.906154, "activity_lines": {"activity_5": 22.340769, "activity_10": 22.703329, "activity_20": 23.059736, "activity_30": 23.101576}, "trend_signal": 0, "fair_value": 19.179577, "relative_strength": -5.238053, "rate_of_change": 0.09200309773621906, "market_dynamics": -1.180021, "expectation": {"probability": 64.2113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.80835, "high": 21.456478, "low": 20.545199, "close": 21.378508, "volume": 1943}, "trend_line": 22.925642, "activity_lines": {"activity_5": 21.944118, "activity_10": 22.416646, "activity_20": 22.878593, "activity_30": 23.003018}, "trend_signal": 0, "fair_value": 19.207223, "relative_strength": -5.399442, "rate_of_change": 0.08507757347653849, "market_dynamics": -1.260795, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.461352, "high": 21.880444, "low": 21.300539, "close": 21.880444, "volume": 376}, "trend_line": 22.964557, "activity_lines": {"activity_5": 21.799548, "activity_10": 22.256977, "activity_20": 22.756114, "activity_30": 22.935586}, "trend_signal": 0, "fair_value": 19.238952, "relative_strength": -6.259482, "rate_of_change": 0.16974442853115898, "market_dynamics": -1.267846, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.817091, "high": 22.031509, "low": 21.758615, "close": 21.895061, "volume": 2166}, "trend_line": 22.982702, "activity_lines": {"activity_5": 21.766086, "activity_10": 22.133688, "activity_20": 22.644516, "activity_30": 22.866586}, "trend_signal": 0, "fair_value": 19.270936, "relative_strength": -7.632568, "rate_of_change": 0.07901306347864895, "market_dynamics": -1.212538, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.846331, "high": 22.406744, "low": 21.846331, "close": 22.396997, "volume": 905}, "trend_line": 23.001236, "activity_lines": {"activity_5": 21.954515, "activity_10": 22.12456, "activity_20": 22.587762, "activity_30": 22.828799}, "trend_signal": 0, "fair_value": 19.306852, "relative_strength": -6.77582, "rate_of_change": 0.0806432594392032, "market_dynamics": -1.078637, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.382379, "high": 22.489586, "low": 21.36389, "close": 21.36389, "volume": 64}, "trend_line": 22.972484, "activity_lines": {"activity_5": 21.815468, "activity_10": 21.943965, "activity_20": 22.438128, "activity_30": 22.723164}, "trend_signal": 0, "fair_value": 19.336353, "relative_strength": -8.001069, "rate_of_change": -0.12500197815455322, "market_dynamics": -1.126131, "expectation": {"probability": 65.4212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.544194, "high": 21.719627, "low": 21.402873, "close": 21.661152, "volume": 1156}, "trend_line": 22.943645, "activity_lines": {"activity_5": 21.774858, "activity_10": 21.850407, "activity_20": 22.326328, "activity_30": 22.638561}, "trend_signal": 0, "fair_value": 19.367967, "relative_strength": -8.545955, "rate_of_change": -0.1255371426093991, "market_dynamics": -1.052457, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.568561, "high": 21.973032, "low": 21.529577, "close": 21.588053, "volume": 715}, "trend_line": 22.900313, "activity_lines": {"activity_5": 21.69104, "activity_10": 21.761538, "activity_20": 22.218418, "activity_30": 22.551104}, "trend_signal": 0, "fair_value": 19.398698, "relative_strength": -8.771343, "rate_of_change": -0.18886275480639403, "market_dynamics": -1.029412, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5978, "high": 22.645527, "low": 21.5978, "close": 22.645527, "volume": 320}, "trend_line": 22.889691, "activity_lines": {"activity_5": 21.979205, "activity_10": 21.899227, "activity_20": 22.218747, "activity_30": 22.534666}, "trend_signal": 0, "fair_value": 19.438905, "relative_strength": -7.810235, "rate_of_change": -0.046383645498650886, "market_dynamics": -0.914633, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.470094, "high": 22.470094, "low": 22.021764, "close": 22.333647, "volume": 246}, "trend_line": 22.868198, "activity_lines": {"activity_5": 22.11338, "activity_10": 21.98145, "activity_20": 22.194902, "activity_30": 22.498792}, "trend_signal": 0, "fair_value": 19.476928, "relative_strength": -7.207724, "rate_of_change": -0.09389816577252852, "market_dynamics": -0.675704, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.387249, "high": 22.504207, "low": 22.109482, "close": 22.470095, "volume": 334}, "trend_line": 22.840782, "activity_lines": {"activity_5": 22.29726, "activity_10": 22.094242, "activity_20": 22.190477, "activity_30": 22.473108}, "trend_signal": 0, "fair_value": 19.513728, "relative_strength": -7.630876, "rate_of_change": -0.11988701514653133, "market_dynamics": -0.404873, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.533446, "high": 22.791722, "low": 22.309278, "close": 22.67964, "volume": 8}, "trend_line": 22.808135, "activity_lines": {"activity_5": 22.477242, "activity_10": 22.224842, "activity_20": 22.211557, "activity_30": 22.462712}, "trend_signal": 0, "fair_value": 19.551698, "relative_strength": -7.9016, "rate_of_change": -0.142932934607934, "market_dynamics": -0.128951, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.684512, "high": 22.752736, "low": 22.406742, "close": 22.582174, "volume": 76}, "trend_line": 22.7651, "activity_lines": {"activity_5": 22.556836, "activity_10": 22.314065, "activity_20": 22.226522, "activity_30": 22.448134}, "trend_signal": 0, "fair_value": 19.587049, "relative_strength": -7.185051, "rate_of_change": -0.1886826783513852, "market_dynamics": 0.019981, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.777102, "high": 22.791721, "low": 21.987652, "close": 22.226437, "volume": 751}, "trend_line": 22.726865, "activity_lines": {"activity_5": 22.451576, "activity_10": 22.325849, "activity_20": 22.213098, "activity_30": 22.413381}, "trend_signal": 0, "fair_value": 19.617029, "relative_strength": -7.452183, "rate_of_change": -0.16795445660243197, "market_dynamics": 0.1801, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.104608, "high": 22.538318, "low": 22.021766, "close": 22.362883, "volume": 4388}, "trend_line": 22.68715, "activity_lines": {"activity_5": 22.419737, "activity_10": 22.356416, "activity_20": 22.217089, "activity_30": 22.389899}, "trend_signal": 0, "fair_value": 19.64566, "relative_strength": -6.500949, "rate_of_change": -0.17474913499948652, "market_dynamics": 0.410995, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.60167, "high": 22.767357, "low": 22.18745, "close": 22.630907, "volume": 166}, "trend_line": 22.662715, "activity_lines": {"activity_5": 22.475291, "activity_10": 22.436336, "activity_20": 22.251056, "activity_30": 22.38627}, "trend_signal": 0, "fair_value": 19.675069, "relative_strength": -5.237618, "rate_of_change": -0.10770414089032967, "market_dynamics": 0.53245, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.626033, "high": 22.942789, "low": 22.299533, "close": 22.942789, "volume": 8623}, "trend_line": 22.629479, "activity_lines": {"activity_5": 22.624085, "activity_10": 22.549925, "activity_20": 22.317332, "activity_30": 22.404339}, "trend_signal": 0, "fair_value": 19.712362, "relative_strength": -4.386955, "rate_of_change": -0.14665497933499455, "market_dynamics": 0.770683, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.996393, "high": 22.996393, "low": 22.406742, "close": 22.694258, "volume": 12002}, "trend_line": 22.61366, "activity_lines": {"activity_5": 22.672491, "activity_10": 22.595023, "activity_20": 22.358545, "activity_30": 22.408519}, "trend_signal": 0, "fair_value": 19.748408, "relative_strength": -6.747915, "rate_of_change": -0.06990439329160195, "market_dynamics": 0.942779, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.723497, "high": 23.39599, "low": 22.723497, "close": 23.39599, "volume": 763}, "trend_line": 22.599974, "activity_lines": {"activity_5": 22.947336, "activity_10": 22.747597, "activity_20": 22.470302, "activity_30": 22.458992}, "trend_signal": 0, "fair_value": 19.785944, "relative_strength": -7.270612, "rate_of_change": -0.06052094176705525, "market_dynamics": 0.915646, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.512948, "high": 23.659141, "low": 23.400866, "close": 23.551933, "volume": 1446}, "trend_line": 22.59561, "activity_lines": {"activity_5": 23.196192, "activity_10": 22.914879, "activity_20": 22.593663, "activity_30": 22.520408}, "trend_signal": 0, "fair_value": 19.82479, "relative_strength": -6.597048, "rate_of_change": -0.019309756728033953, "market_dynamics": 1.078959, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.605537, "high": 23.605537, "low": 22.952536, "close": 23.186449, "volume": 392}, "trend_line": 22.58065, "activity_lines": {"activity_5": 23.24395, "activity_10": 22.993558, "activity_20": 22.677922, "activity_30": 22.558527}, "trend_signal": 0, "fair_value": 19.859323, "relative_strength": -5.51603, "rate_of_change": -0.06620755093578834, "market_dynamics": 1.017557, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.079238, "high": 23.400863, "low": 23.079238, "close": 23.33264, "volume": 500}, "trend_line": 22.58024, "activity_lines": {"activity_5": 23.303402, "activity_10": 23.085794, "activity_20": 22.767379, "activity_30": 22.607042}, "trend_signal": 1, "fair_value": 19.89372, "relative_strength": -5.283326, "rate_of_change": -0.0018157138966269314, "market_dynamics": 1.081158, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.249797, "high": 23.780972, "low": 23.205938, "close": 23.386248, "volume": 2100}, "trend_line": 22.568609, "activity_lines": {"activity_5": 23.354734, "activity_10": 23.175903, "activity_20": 22.852636, "activity_30": 22.659043}, "trend_signal": 1, "fair_value": 19.928487, "relative_strength": -4.582493, "rate_of_change": -0.05150963851580532, "market_dynamics": 1.128027, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.535417, "high": 24.21583, "low": 23.515837, "close": 24.068977, "volume": 235}, "trend_line": 22.599089, "activity_lines": {"activity_5": 23.587509, "activity_10": 23.375526, "activity_20": 22.995744, "activity_30": 22.755841}, "trend_signal": 1, "fair_value": 19.969742, "relative_strength": -3.214771, "rate_of_change": 0.13505484542711838, "market_dynamics": 1.211146, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.010237, "high": 24.700439, "low": 23.95639, "close": 24.700439, "volume": 49}, "trend_line": 22.64586, "activity_lines": {"activity_5": 23.985905, "activity_10": 23.656459, "activity_20": 23.18864, "activity_30": 22.891412}, "trend_signal": 1, "fair_value": 20.015946, "relative_strength": -3.843042, "rate_of_change": 0.20695966992297643, "market_dynamics": 1.391899, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.705336, "high": 24.861977, "low": 24.568272, "close": 24.612328, "volume": 2214}, "trend_line": 22.693659, "activity_lines": {"activity_5": 24.278364, "activity_10": 23.87887, "activity_20": 23.362176, "activity_30": 23.018281}, "trend_signal": 1, "fair_value": 20.061977, "relative_strength": -6.22826, "rate_of_change": 0.2110716925742774, "market_dynamics": 1.525728, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.499742, "high": 25.341693, "low": 24.455686, "close": 25.219316, "volume": 3179}, "trend_line": 22.779301, "activity_lines": {"activity_5": 24.678094, "activity_10": 24.175618, "activity_20": 23.578051, "activity_30": 23.181226}, "trend_signal": 1, "fair_value": 20.115937, "relative_strength": -5.212271, "rate_of_change": 0.3773829508939039, "market_dynamics": 1.719332, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.145889, "high": 25.571758, "low": 24.964772, "close": 25.517914, "volume": 9156}, "trend_line": 22.847433, "activity_lines": {"activity_5": 25.051578, "activity_10": 24.485264, "activity_20": 23.80542, "activity_30": 23.357911}, "trend_signal": 1, "fair_value": 20.169389, "relative_strength": -4.118203, "rate_of_change": 0.2990960960566723, "market_dynamics": 1.831275, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.6305, "high": 26.16406, "low": 25.6305, "close": 25.973154, "volume": 3041}, "trend_line": 22.95608, "activity_lines": {"activity_5": 25.434698, "activity_10": 24.826343, "activity_20": 24.057432, "activity_30": 23.559571}, "trend_signal": 1, "fair_value": 20.226624, "relative_strength": -5.314647, "rate_of_change": 0.4755326342351076, "market_dynamics": 1.860139, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.978048, "high": 26.325596, "low": 25.772457, "close": 26.036789, "volume": 3253}, "trend_line": 23.068959, "activity_lines": {"activity_5": 25.712084, "activity_10": 25.132134, "activity_20": 24.299658, "activity_30": 23.758326}, "trend_signal": 1, "fair_value": 20.28624, "relative_strength": -3.899756, "rate_of_change": 0.49171722698300196, "market_dynamics": 1.863646, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.997631, "high": 26.19343, "low": 25.850777, "close": 26.159164, "volume": 6351}, "trend_line": 23.229127, "activity_lines": {"activity_5": 25.941172, "activity_10": 25.414995, "activity_20": 24.535905, "activity_30": 23.957694}, "trend_signal": 1, "fair_value": 20.352596, "relative_strength": -4.373786, "rate_of_change": 0.6943009435319503, "market_dynamics": 1.901941, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.213009, "high": 26.310911, "low": 25.038199, "close": 25.140995, "volume": 15}, "trend_line": 23.354543, "activity_lines": {"activity_5": 25.727748, "activity_10": 25.458686, "activity_20": 24.657617, "activity_30": 24.08104}, "trend_signal": 1, "fair_value": 20.409678, "relative_strength": -9.640675, "rate_of_change": 0.5399083659063094, "market_dynamics": 1.577389, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.263371, "high": 25.263371, "low": 24.254988, "close": 24.803234, "volume": 15331}, "trend_line": 23.451969, "activity_lines": {"activity_5": 25.406958, "activity_10": 25.408086, "activity_20": 24.73544, "activity_30": 24.174504}, "trend_signal": 1, "fair_value": 20.459298, "relative_strength": -10.45615, "rate_of_change": 0.41716080678606593, "market_dynamics": 1.30096, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.76897, "high": 25.243789, "low": 24.76897, "close": 25.003933, "volume": 457}, "trend_line": 23.555598, "activity_lines": {"activity_5": 25.200714, "activity_10": 25.368214, "activity_20": 24.821802, "activity_30": 24.274631}, "trend_signal": 1, "fair_value": 20.510921, "relative_strength": -9.055626, "rate_of_change": 0.4418776095090418, "market_dynamics": 0.851795, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.077359, "high": 25.229106, "low": 24.470373, "close": 24.470373, "volume": 2042}, "trend_line": 23.624711, "activity_lines": {"activity_5": 24.88123, "activity_10": 25.214331, "activity_20": 24.844121, "activity_30": 24.333649}, "trend_signal": 1, "fair_value": 20.558707, "relative_strength": -8.998128, "rate_of_change": 0.29340371660274356, "market_dynamics": 0.250651, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.132612, "high": 24.421421, "low": 22.057111, "close": 22.179487, "volume": 2188}, "trend_line": 23.651898, "activity_lines": {"activity_5": 23.902546, "activity_10": 24.648107, "activity_20": 24.638225, "activity_30": 24.240408}, "trend_signal": 1, "fair_value": 20.590482, "relative_strength": -9.939854, "rate_of_change": 0.11507865641191484, "market_dynamics": -0.21686, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.559225, "high": 22.130536, "low": 20.510275, "close": 21.205372, "volume": 6803}, "trend_line": 23.636705, "activity_lines": {"activity_5": 22.864468, "activity_10": 23.949004, "activity_20": 24.341707, "activity_30": 24.082568}, "trend_signal": 0, "fair_value": 20.615608, "relative_strength": -12.378882, "rate_of_change": -0.06423585963375968, "market_dynamics": -0.654543, "expectation": {"probability": 63.1344, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.440332, "high": 22.042425, "low": 21.440332, "close": 21.846624, "volume": 22}, "trend_line": 23.645324, "activity_lines": {"activity_5": 22.302517, "activity_10": 23.439474, "activity_20": 24.114533, "activity_30": 23.967079}, "trend_signal": 0, "fair_value": 20.644187, "relative_strength": -12.865045, "rate_of_change": 0.036464473368853605, "market_dynamics": -0.990038, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.548027, "high": 22.78158, "low": 21.484391, "close": 22.752209, "volume": 256}, "trend_line": 23.64888, "activity_lines": {"activity_5": 22.239534, "activity_10": 23.161346, "activity_20": 23.977641, "activity_30": 23.909459}, "trend_signal": 0, "fair_value": 20.676205, "relative_strength": -13.064774, "rate_of_change": 0.015038914247906567, "market_dynamics": -1.170935, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.879481, "high": 23.36409, "low": 22.737524, "close": 23.36409, "volume": 1}, "trend_line": 23.683228, "activity_lines": {"activity_5": 22.530626, "activity_10": 23.053032, "activity_20": 23.90209, "activity_30": 23.891085}, "trend_signal": 0, "fair_value": 20.717165, "relative_strength": -13.602874, "rate_of_change": 0.145241550551237, "market_dynamics": -1.110468, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.417935, "high": 23.848701, "low": 23.290665, "close": 23.814436, "volume": 12227}, "trend_line": 23.728039, "activity_lines": {"activity_5": 23.045586, "activity_10": 23.075193, "activity_20": 23.870323, "activity_30": 23.89955}, "trend_signal": 0, "fair_value": 20.756674, "relative_strength": -13.120683, "rate_of_change": 0.1892098492654771, "market_dynamics": -0.919873, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.36268, "high": 24.71023, "low": 24.269675, "close": 24.71023, "volume": 55}, "trend_line": 23.795726, "activity_lines": {"activity_5": 23.750147, "activity_10": 23.302858, "activity_20": 23.92088, "activity_30": 23.962917}, "trend_signal": 0, "fair_value": 20.805029, "relative_strength": -10.535507, "rate_of_change": 0.2852616686949958, "market_dynamics": -0.707357, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.568272, "high": 24.744495, "low": 24.073872, "close": 24.073872, "volume": 468}, "trend_line": 23.845449, "activity_lines": {"activity_5": 24.008932, "activity_10": 23.422653, "activity_20": 23.904271, "activity_30": 23.980862}, "trend_signal": 0, "fair_value": 20.846696, "relative_strength": -11.973285, "rate_of_change": 0.20895769265455566, "market_dynamics": -0.56363, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.264779, "high": 24.563378, "low": 24.181564, "close": 24.181564, "volume": 333}, "trend_line": 23.91062, "activity_lines": {"activity_5": 24.155131, "activity_10": 23.57529, "activity_20": 23.894644, "activity_30": 24.002547}, "trend_signal": 0, "fair_value": 20.88955, "relative_strength": -12.565534, "rate_of_change": 0.2733058203265662, "market_dynamics": -0.449617, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.956391, "high": 24.289255, "low": 23.907441, "close": 24.269676, "volume": 1646}, "trend_line": 23.97418, "activity_lines": {"activity_5": 24.23541, "activity_10": 23.758899, "activity_20": 23.892873, "activity_30": 24.025712}, "trend_signal": 0, "fair_value": 20.936316, "relative_strength": -12.947935, "rate_of_change": 0.26582330361989337, "market_dynamics": -0.440927, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.127719, "high": 24.245199, "low": 23.32493, "close": 23.32493, "volume": 2300}, "trend_line": 23.997314, "activity_lines": {"activity_5": 23.940401, "activity_10": 23.774385, "activity_20": 23.803177, "activity_30": 23.983825}, "trend_signal": 0, "fair_value": 20.981468, "relative_strength": -13.103519, "rate_of_change": 0.09649547972026103, "market_dynamics": -0.401867, "expectation": {"probability": 65.2335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.40325, "high": 23.471781, "low": 23.089966, "close": 23.089966, "volume": 2382}, "trend_line": 24.00222, "activity_lines": {"activity_5": 23.599705, "activity_10": 23.726324, "activity_20": 23.697234, "activity_30": 23.925286}, "trend_signal": 0, "fair_value": 21.024272, "relative_strength": -12.937567, "rate_of_change": 0.020443954685936325, "market_dynamics": -0.324768, "expectation": {"probability": 64.2479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.00675, "high": 23.378773, "low": 22.732626, "close": 23.119337, "volume": 2038}, "trend_line": 24.016389, "activity_lines": {"activity_5": 23.376817, "activity_10": 23.649338, "activity_20": 23.604227, "activity_30": 23.868326}, "trend_signal": 0, "fair_value": 21.06791, "relative_strength": -14.857417, "rate_of_change": 0.05903203953633866, "market_dynamics": -0.27254, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.143812, "high": 23.143812, "low": 22.605356, "close": 22.992613, "volume": 2417}, "trend_line": 24.002943, "activity_lines": {"activity_5": 23.175323, "activity_10": 23.526171, "activity_20": 23.510574, "activity_30": 23.802276}, "trend_signal": 0, "fair_value": 21.106001, "relative_strength": -14.069887, "rate_of_change": -0.055986768035785256, "market_dynamics": -0.243939, "expectation": {"probability": 64.0042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.062441, "high": 23.750721, "low": 23.062441, "close": 23.401592, "volume": 17}, "trend_line": 23.997932, "activity_lines": {"activity_5": 23.189419, "activity_10": 23.472993, "activity_20": 23.470064, "activity_30": 23.763479}, "trend_signal": 0, "fair_value": 21.146371, "relative_strength": -13.80509, "rate_of_change": -0.02087660667277198, "market_dynamics": -0.141622, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.30683, "high": 23.665934, "low": 23.107328, "close": 23.461445, "volume": 3107}, "trend_line": 24.007098, "activity_lines": {"activity_5": 23.281338, "activity_10": 23.430016, "activity_20": 23.447804, "activity_30": 23.728867}, "trend_signal": 0, "fair_value": 21.185648, "relative_strength": -13.283146, "rate_of_change": 0.03819495779886556, "market_dynamics": 0.03053, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.506333, "high": 23.606083, "low": 23.142241, "close": 23.566183, "volume": 632}, "trend_line": 24.014883, "activity_lines": {"activity_5": 23.399069, "activity_10": 23.412499, "activity_20": 23.448364, "activity_30": 23.700421}, "trend_signal": 0, "fair_value": 21.22197, "relative_strength": -12.248079, "rate_of_change": 0.03242790944578945, "market_dynamics": 0.128569, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.865434, "high": 24.274415, "low": 23.256954, "close": 23.256954, "volume": 3035}, "trend_line": 24.010573, "activity_lines": {"activity_5": 23.381976, "activity_10": 23.35956, "activity_20": 23.426973, "activity_30": 23.651522}, "trend_signal": 0, "fair_value": 21.256121, "relative_strength": -10.136332, "rate_of_change": -0.01794720382356332, "market_dynamics": 0.141488, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.256956, "high": 23.865434, "low": 23.256956, "close": 23.825535, "volume": 656}, "trend_line": 24.002458, "activity_lines": {"activity_5": 23.545235, "activity_10": 23.424853, "activity_20": 23.467096, "activity_30": 23.639584}, "trend_signal": 0, "fair_value": 21.293999, "relative_strength": -10.403446, "rate_of_change": -0.03379761074423378, "market_dynamics": 0.140189, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.925288, "high": 24.219552, "low": 23.695858, "close": 24.064938, "volume": 3001}, "trend_line": 23.981275, "activity_lines": {"activity_5": 23.732767, "activity_10": 23.540147, "activity_20": 23.535631, "activity_30": 23.643615}, "trend_signal": 0, "fair_value": 21.332336, "relative_strength": -9.908229, "rate_of_change": -0.08825346137466679, "market_dynamics": 0.190854, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.02005, "high": 24.533767, "low": 23.975162, "close": 24.329277, "volume": 7}, "trend_line": 23.97184, "activity_lines": {"activity_5": 23.964189, "activity_10": 23.707224, "activity_20": 23.631271, "activity_30": 23.666067}, "trend_signal": 0, "fair_value": 21.376196, "relative_strength": -8.650111, "rate_of_change": -0.03934319588929221, "market_dynamics": 0.258974, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.294365, "high": 24.359204, "low": 23.935263, "close": 23.935263, "volume": 1403}, "trend_line": 23.929038, "activity_lines": {"activity_5": 24.006417, "activity_10": 23.784402, "activity_20": 23.679149, "activity_30": 23.663707}, "trend_signal": 0, "fair_value": 21.419172, "relative_strength": -8.100469, "rate_of_change": -0.17855116670227142, "market_dynamics": 0.38006, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.955211, "high": 23.975162, "low": 23.660946, "close": 23.660946, "volume": 3}, "trend_line": 23.867139, "activity_lines": {"activity_5": 23.932602, "activity_10": 23.796336, "activity_20": 23.687902, "activity_30": 23.646411}, "trend_signal": 0, "fair_value": 21.459102, "relative_strength": -7.710513, "rate_of_change": -0.25867734423756117, "market_dynamics": 0.33989, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.79561, "high": 24.015062, "low": 23.79561, "close": 23.930273, "volume": 0}, "trend_line": 23.799043, "activity_lines": {"activity_5": 23.921629, "activity_10": 23.84739, "activity_20": 23.713666, "activity_30": 23.650484}, "trend_signal": 0, "fair_value": 21.503333, "relative_strength": -6.813393, "rate_of_change": -0.2853127892706394, "market_dynamics": 0.240512, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.035011, "high": 24.049975, "low": 23.461444, "close": 24.000099, "volume": 2030}, "trend_line": 23.731154, "activity_lines": {"activity_5": 23.926949, "activity_10": 23.894091, "activity_20": 23.74047, "activity_30": 23.663456}, "trend_signal": 0, "fair_value": 21.54904, "relative_strength": -6.079323, "rate_of_change": -0.28525936946288544, "market_dynamics": 0.371258, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.905337, "high": 24.025036, "low": 23.730773, "close": 24.025036, "volume": 1025}, "trend_line": 23.660016, "activity_lines": {"activity_5": 23.944903, "activity_10": 23.934445, "activity_20": 23.766621, "activity_30": 23.682416}, "trend_signal": 1, "fair_value": 21.596089, "relative_strength": -6.126088, "rate_of_change": -0.2997662903371714, "market_dynamics": 0.484983, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.064937, "high": 24.613568, "low": 23.9602, "close": 24.538755, "volume": 1207}, "trend_line": 23.639941, "activity_lines": {"activity_5": 24.154381, "activity_10": 24.057955, "activity_20": 23.840694, "activity_30": 23.739109}, "trend_signal": 1, "fair_value": 21.645107, "relative_strength": -6.363598, "rate_of_change": -0.08484778708517574, "market_dynamics": 0.85361, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.613567, "high": 24.992623, "low": 24.473917, "close": 24.473917, "volume": 870}, "trend_line": 23.628964, "activity_lines": {"activity_5": 24.302012, "activity_10": 24.151993, "activity_20": 23.909409, "activity_30": 23.792913}, "trend_signal": 1, "fair_value": 21.692953, "relative_strength": -5.828829, "rate_of_change": -0.04643412604117945, "market_dynamics": 1.106692, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.613568, "high": 24.733271, "low": 24.379155, "close": 24.733271, "volume": 424}, "trend_line": 23.619942, "activity_lines": {"activity_5": 24.481897, "activity_10": 24.27106, "activity_20": 24.000919, "activity_30": 23.864159}, "trend_signal": 1, "fair_value": 21.740336, "relative_strength": -2.990008, "rate_of_change": -0.03818195330103379, "market_dynamics": 1.185334, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.877909, "high": 25.237011, "low": 24.877909, "close": 25.237011, "volume": 709}, "trend_line": 23.645497, "activity_lines": {"activity_5": 24.776162, "activity_10": 24.465211, "activity_20": 24.137777, "activity_30": 23.968486}, "trend_signal": 1, "fair_value": 21.788455, "relative_strength": -2.475228, "rate_of_change": 0.10819247566313712, "market_dynamics": 1.393778, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.30185, "high": 25.326788, "low": 25.132274, "close": 25.217062, "volume": 94}, "trend_line": 23.746749, "activity_lines": {"activity_5": 24.981317, "activity_10": 24.634425, "activity_20": 24.268129, "activity_30": 24.069877}, "trend_signal": 1, "fair_value": 21.835147, "relative_strength": -1.225882, "rate_of_change": 0.4282083814943807, "market_dynamics": 1.444021, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.177162, "high": 25.376664, "low": 24.788134, "close": 24.788134, "volume": 129}, "trend_line": 23.866175, "activity_lines": {"activity_5": 24.964027, "activity_10": 24.709511, "activity_20": 24.34862, "activity_30": 24.137063}, "trend_signal": 1, "fair_value": 21.878333, "relative_strength": -1.10616, "rate_of_change": 0.5029151569336803, "market_dynamics": 1.429806, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.097361, "high": 25.73078, "low": 24.967684, "close": 25.217062, "volume": 31}, "trend_line": 23.978523, "activity_lines": {"activity_5": 25.073088, "activity_10": 24.847077, "activity_20": 24.461876, "activity_30": 24.224217}, "trend_signal": 1, "fair_value": 21.924186, "relative_strength": -0.467374, "rate_of_change": 0.47074154111415334, "market_dynamics": 1.48104, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.232025, "high": 25.232025, "low": 24.553718, "close": 24.842997, "volume": 9}, "trend_line": 24.048215, "activity_lines": {"activity_5": 25.007918, "activity_10": 24.888337, "activity_20": 24.529516, "activity_30": 24.27999}, "trend_signal": 1, "fair_value": 21.965834, "relative_strength": 1.59355, "rate_of_change": 0.29064342286637035, "market_dynamics": 1.256332, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.992623, "high": 25.346738, "low": 24.892872, "close": 25.331776, "volume": 2}, "trend_line": 24.113805, "activity_lines": {"activity_5": 25.098359, "activity_10": 25.001872, "activity_20": 24.634896, "activity_30": 24.3628}, "trend_signal": 1, "fair_value": 22.011064, "relative_strength": 0.525883, "rate_of_change": 0.27274373586563605, "market_dynamics": 1.151666, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.237011, "high": 25.471428, "low": 25.092374, "close": 25.451477, "volume": 32403}, "trend_line": 24.168373, "activity_lines": {"activity_5": 25.222383, "activity_10": 25.112959, "activity_20": 24.742485, "activity_30": 24.449102}, "trend_signal": 1, "fair_value": 22.059128, "relative_strength": 0.358118, "rate_of_change": 0.2262936106516567, "market_dynamics": 1.305885, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.331776, "high": 25.411577, "low": 25.057462, "close": 25.132273, "volume": 8526}, "trend_line": 24.182441, "activity_lines": {"activity_5": 25.224377, "activity_10": 25.140073, "activity_20": 24.810197, "activity_30": 24.511289}, "trend_signal": 1, "fair_value": 22.109423, "relative_strength": -1.342505, "rate_of_change": 0.05820830388541978, "market_dynamics": 1.27785, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.222049, "high": 25.296864, "low": 24.987635, "close": 25.296864, "volume": 12}, "trend_line": 24.223208, "activity_lines": {"activity_5": 25.258293, "activity_10": 25.186321, "activity_20": 24.886126, "activity_30": 24.583187}, "trend_signal": 1, "fair_value": 22.160643, "relative_strength": -0.887719, "rate_of_change": 0.16858099643455715, "market_dynamics": 1.344182, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.276913, "high": 25.351727, "low": 24.997609, "close": 25.097361, "volume": 30}, "trend_line": 24.253734, "activity_lines": {"activity_5": 25.220387, "activity_10": 25.181333, "activity_20": 24.933342, "activity_30": 24.639584}, "trend_signal": 1, "fair_value": 22.211446, "relative_strength": -1.632464, "rate_of_change": 0.12601964198962345, "market_dynamics": 1.134941, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.167186, "high": 25.59, "low": 25.167186, "close": 25.545, "volume": 64}, "trend_line": 24.296245, "activity_lines": {"activity_5": 25.314737, "activity_10": 25.251115, "activity_20": 25.017133, "activity_30": 24.722892}, "trend_signal": 1, "fair_value": 22.258182, "relative_strength": -0.446582, "rate_of_change": 0.17527610387743808, "market_dynamics": 0.860239, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.83, "high": 26.485001, "low": 25.725, "close": 26.485001, "volume": 35}, "trend_line": 24.401581, "activity_lines": {"activity_5": 25.708206, "activity_10": 25.486206, "activity_20": 25.183401, "activity_30": 24.864102}, "trend_signal": 1, "fair_value": 22.310162, "relative_strength": 0.528482, "rate_of_change": 0.4335484763180533, "market_dynamics": 0.873129, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.344999, "high": 26.775, "low": 26.344999, "close": 26.605, "volume": 0}, "trend_line": 24.518748, "activity_lines": {"activity_5": 26.072773, "activity_10": 25.720061, "activity_20": 25.350831, "activity_30": 25.006258}, "trend_signal": 1, "fair_value": 22.363788, "relative_strength": 1.084499, "rate_of_change": 0.48016151084636055, "market_dynamics": 0.988079, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.08, "high": 26.205, "low": 25.535, "close": 25.969999, "volume": 385}, "trend_line": 24.61377, "activity_lines": {"activity_5": 26.127491, "activity_10": 25.805428, "activity_20": 25.445073, "activity_30": 25.099887}, "trend_signal": 1, "fair_value": 22.412206, "relative_strength": 0.442166, "rate_of_change": 0.38754833648112935, "market_dynamics": 1.098678, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.83, "high": 25.85, "low": 25.360001, "close": 25.674999, "volume": 6442}, "trend_line": 24.703183, "activity_lines": {"activity_5": 26.039, "activity_10": 25.823469, "activity_20": 25.500223, "activity_30": 25.168353}, "trend_signal": 1, "fair_value": 22.45436, "relative_strength": 0.979229, "rate_of_change": 0.3632641403572082, "market_dynamics": 0.990033, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.625, "high": 26.315001, "low": 25.625, "close": 26.059999, "volume": 14733}, "trend_line": 24.791797, "activity_lines": {"activity_5": 26.040333, "activity_10": 25.896383, "activity_20": 25.583732, "activity_30": 25.25589}, "trend_signal": 1, "fair_value": 22.49907, "relative_strength": 1.95776, "rate_of_change": 0.35871490730566885, "market_dynamics": 0.833207, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.110001, "high": 26.51, "low": 26.014999, "close": 26.07, "volume": 115}, "trend_line": 24.878749, "activity_lines": {"activity_5": 26.010666, "activity_10": 25.957874, "activity_20": 25.658385, "activity_30": 25.338354}, "trend_signal": 1, "fair_value": 22.540855, "relative_strength": 1.407473, "rate_of_change": 0.35072891247052457, "market_dynamics": 0.569511, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.139999, "high": 26.825001, "low": 26.129999, "close": 26.825001, "volume": 42}, "trend_line": 24.987376, "activity_lines": {"activity_5": 26.260333, "activity_10": 26.145392, "activity_20": 25.795204, "activity_30": 25.463919}, "trend_signal": 1, "fair_value": 22.58748, "relative_strength": 3.120142, "rate_of_change": 0.4366256518766359, "market_dynamics": 0.672949, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.735001, "high": 27.01, "low": 26.735001, "close": 26.895, "volume": 450}, "trend_line": 25.108644, "activity_lines": {"activity_5": 26.518667, "activity_10": 26.314861, "activity_20": 25.927803, "activity_30": 25.586992}, "trend_signal": 1, "fair_value": 22.631121, "relative_strength": 3.478887, "rate_of_change": 0.485317065705501, "market_dynamics": 0.99164, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.415001, "high": 26.545, "low": 25.725, "close": 25.915001, "volume": 500}, "trend_line": 25.178293, "activity_lines": {"activity_5": 26.388667, "activity_10": 26.277091, "activity_20": 25.95554, "activity_30": 25.639015}, "trend_signal": 1, "fair_value": 22.671558, "relative_strength": 6.853135, "rate_of_change": 0.27739052734189185, "market_dynamics": 0.749474, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.035, "high": 25.9, "low": 25.035, "close": 25.74, "volume": 700}, "trend_line": 25.234128, "activity_lines": {"activity_5": 26.184334, "activity_10": 26.192636, "activity_20": 25.960982, "activity_30": 25.675254}, "trend_signal": 1, "fair_value": 22.715489, "relative_strength": 6.74473, "rate_of_change": 0.22175848060866676, "market_dynamics": 0.459606, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.825001, "high": 25.825001, "low": 24.52, "close": 24.52, "volume": 3246}, "trend_line": 25.240486, "activity_lines": {"activity_5": 25.594667, "activity_10": 25.882818, "activity_20": 25.84784, "activity_30": 25.629181}, "trend_signal": 1, "fair_value": 22.750772, "relative_strength": 6.527104, "rate_of_change": 0.025196036098423163, "market_dynamics": -0.129437, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.209999, "high": 25.295, "low": 24.209999, "close": 24.969999, "volume": 2685}, "trend_line": 25.274977, "activity_lines": {"activity_5": 25.258333, "activity_10": 25.690545, "activity_20": 25.780873, "activity_30": 25.61173}, "trend_signal": 0, "fair_value": 22.784796, "relative_strength": 8.806998, "rate_of_change": 0.13664950825431477, "market_dynamics": -0.817582, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.91, "high": 25.76, "low": 24.91, "close": 25.575001, "volume": 2182}, "trend_line": 25.338779, "activity_lines": {"activity_5": 25.247333, "activity_10": 25.638, "activity_20": 25.77066, "activity_30": 25.631087}, "trend_signal": 0, "fair_value": 22.824266, "relative_strength": 7.212373, "rate_of_change": 0.2524314858921495, "market_dynamics": -0.965651, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.73, "high": 26.525, "low": 25.389999, "close": 26.379999, "volume": 3481}, "trend_line": 25.420436, "activity_lines": {"activity_5": 25.592666, "activity_10": 25.739, "activity_20": 25.835409, "activity_30": 25.698262}, "trend_signal": 1, "fair_value": 22.866796, "relative_strength": 7.497542, "rate_of_change": 0.3222609897659231, "market_dynamics": -0.852504, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.174999, "high": 26.684999, "low": 26.105, "close": 26.684999, "volume": 209}, "trend_line": 25.509933, "activity_lines": {"activity_5": 26.008666, "activity_10": 25.882636, "activity_20": 25.921886, "activity_30": 25.779847}, "trend_signal": 1, "fair_value": 22.911576, "relative_strength": 4.688347, "rate_of_change": 0.3520671321294469, "market_dynamics": -0.650742, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.475, "high": 26.594999, "low": 26.195, "close": 26.24, "volume": 0}, "trend_line": 25.583765, "activity_lines": {"activity_5": 26.213333, "activity_10": 25.934, "activity_20": 25.959538, "activity_30": 25.826948}, "trend_signal": 1, "fair_value": 22.955428, "relative_strength": 5.26162, "rate_of_change": 0.28942451554066984, "market_dynamics": -0.502287, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.215, "high": 26.32, "low": 25.674999, "close": 26.075001, "volume": 1180}, "trend_line": 25.634973, "activity_lines": {"activity_5": 26.248333, "activity_10": 25.952273, "activity_20": 25.977722, "activity_30": 25.85864}, "trend_signal": 1, "fair_value": 22.998015, "relative_strength": 3.777608, "rate_of_change": 0.2001581862560066, "market_dynamics": -0.411506, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.1, "high": 26.85, "low": 25.719999, "close": 26.4, "volume": 32}, "trend_line": 25.699176, "activity_lines": {"activity_5": 26.318, "activity_10": 26.043273, "activity_20": 26.022368, "activity_30": 25.907997}, "trend_signal": 1, "fair_value": 23.040939, "relative_strength": 4.732616, "rate_of_change": 0.2504508196673454, "market_dynamics": -0.381709, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.434999, "high": 26.700001, "low": 26.139999, "close": 26.58, "volume": 7}, "trend_line": 25.760734, "activity_lines": {"activity_5": 26.392667, "activity_10": 26.176, "activity_20": 26.078905, "activity_30": 25.964824}, "trend_signal": 1, "fair_value": 23.083064, "relative_strength": 7.015877, "rate_of_change": 0.23953297179644203, "market_dynamics": -0.307959, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.344999, "high": 27.285, "low": 26.344999, "close": 27.285, "volume": 1185}, "trend_line": 25.829, "activity_lines": {"activity_5": 26.689, "activity_10": 26.424818, "activity_20": 26.195524, "activity_30": 26.063164}, "trend_signal": 1, "fair_value": 23.129974, "relative_strength": 5.562507, "rate_of_change": 0.26500021311505045, "market_dynamics": -0.002759, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.41, "high": 27.73, "low": 27.355, "close": 27.355, "volume": 1}, "trend_line": 25.900265, "activity_lines": {"activity_5": 26.968667, "activity_10": 26.658273, "activity_20": 26.310524, "activity_30": 26.161616}, "trend_signal": 1, "fair_value": 23.177955, "relative_strength": 4.763148, "rate_of_change": 0.27591079794030104, "market_dynamics": 0.21266, "expectation": {"probability": 58.5444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d6f61c6-cb8f-456b-b632-c913d488fbca/", "share_image": "https://sharemaestro.com/terminal/2d6f61c6-cb8f-456b-b632-c913d488fbca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}