{"ticker": {"uuid": "2d72291d-f8db-472a-83f2-4ae7e9075301", "symbol": "001256", "name": "Zhejiang Weigang Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001256 fell 0.22%, moving from 22.64 to 22.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.16 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.59"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.57, "high": 25.799999, "low": 22.51, "close": 22.59, "volume": 12682103}, "trend_line": 22.866333, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.473637, "activity_20": 23.893572, "activity_30": 23.385355}, "trend_signal": 1, "fair_value": 18.902443, "relative_strength": -17.159893, "rate_of_change": -0.14120472602181933, "market_dynamics": 0.908991, "expectation": {"probability": 49.1091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.424898, "high": 17.570107, "low": 16.969915, "close": 17.492662, "volume": 4898783}, "trend_line": null, "activity_lines": {"activity_5": 17.31196, "activity_10": 17.671312, "activity_20": 18.978712, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7087, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.521704, "high": 18.083173, "low": 17.44426, "close": 17.860523, "volume": 5655166}, "trend_line": null, "activity_lines": {"activity_5": 17.521059, "activity_10": 17.614461, "activity_20": 18.756291, "activity_30": null}, "trend_signal": 0, "fair_value": 20.473047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.841161, "high": 18.00573, "low": 17.366817, "close": 17.705635, "volume": 3941308}, "trend_line": null, "activity_lines": {"activity_5": 17.623027, "activity_10": 17.565003, "activity_20": 18.554568, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.754037, "high": 17.763716, "low": 17.076401, "close": 17.192568, "volume": 3619019}, "trend_line": null, "activity_lines": {"activity_5": 17.515897, "activity_10": 17.465206, "activity_20": 18.326615, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.250649, "high": 17.860522, "low": 17.027998, "close": 17.774858, "volume": 3829318}, "trend_line": null, "activity_lines": {"activity_5": 17.598345, "activity_10": 17.506657, "activity_20": 18.177352, "activity_30": null}, "trend_signal": 0, "fair_value": 20.149118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.774857, "high": 18.43934, "low": 17.491476, "close": 17.677141, "volume": 3766260}, "trend_line": null, "activity_lines": {"activity_5": 17.622309, "activity_10": 17.546685, "activity_20": 18.037122, "activity_30": null}, "trend_signal": 0, "fair_value": 20.060833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.471931, "high": 18.175501, "low": 16.934484, "close": 17.980064, "volume": 7864317}, "trend_line": null, "activity_lines": {"activity_5": 17.734949, "activity_10": 17.645299, "activity_20": 17.94865, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.269045, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.136414, "high": 18.136414, "low": 17.677141, "close": 17.872576, "volume": 3516528}, "trend_line": 19.918532, "activity_lines": {"activity_5": 17.80379, "activity_10": 17.70706, "activity_20": 17.871084, "activity_30": 18.665214}, "trend_signal": 0, "fair_value": 19.918532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.410943, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.872576, "high": 19.240623, "low": 17.872576, "close": 18.791121, "volume": 8976686}, "trend_line": 19.617188, "activity_lines": {"activity_5": 18.167683, "activity_10": 17.922409, "activity_20": 17.900025, "activity_30": 18.592477}, "trend_signal": 0, "fair_value": 19.882164, "relative_strength": null, "rate_of_change": -1.5128825758846098, "market_dynamics": 0.652223, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.810665, "high": 19.856245, "low": 17.90189, "close": 18.019152, "volume": 22547232}, "trend_line": 19.491144, "activity_lines": {"activity_5": 18.167683, "activity_10": 17.967103, "activity_20": 17.873463, "activity_30": 18.489378}, "trend_signal": 0, "fair_value": 19.823945, "relative_strength": null, "rate_of_change": -0.6425181835439425, "market_dynamics": 0.857506, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.901892, "high": 18.077784, "low": 17.354672, "close": 17.921434, "volume": 6493890}, "trend_line": 19.423797, "activity_lines": {"activity_5": 18.118824, "activity_10": 17.982522, "activity_20": 17.85196, "activity_30": 18.388107}, "trend_signal": 0, "fair_value": 19.766293, "relative_strength": null, "rate_of_change": -0.34552615280046184, "market_dynamics": 0.898505, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.892118, "high": 18.06801, "low": 17.471932, "close": 17.579422, "volume": 4560128}, "trend_line": 19.166284, "activity_lines": {"activity_5": 17.939675, "activity_10": 17.927961, "activity_20": 17.809395, "activity_30": 18.269115}, "trend_signal": 0, "fair_value": 19.701973, "relative_strength": null, "rate_of_change": -1.3257603546824517, "market_dynamics": 0.902379, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.618512, "high": 17.774859, "low": 17.354671, "close": 17.540335, "volume": 3038581}, "trend_line": 19.002336, "activity_lines": {"activity_5": 17.774206, "activity_10": 17.871405, "activity_20": 17.773758, "activity_30": 18.164215}, "trend_signal": 0, "fair_value": 19.640212, "relative_strength": null, "rate_of_change": -0.8553979477712075, "market_dynamics": 0.737434, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.393757, "high": 18.341621, "low": 17.198323, "close": 18.038694, "volume": 8949098}, "trend_line": 18.867908, "activity_lines": {"activity_5": 17.797006, "activity_10": 17.908464, "activity_20": 17.797618, "activity_30": 18.102044}, "trend_signal": 0, "fair_value": 19.595726, "relative_strength": null, "rate_of_change": -0.707428812962784, "market_dynamics": 0.689687, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.23413, "high": 18.331848, "low": 16.201603, "close": 16.260233, "volume": 8921657}, "trend_line": 18.689041, "activity_lines": {"activity_5": 17.277148, "activity_10": 17.606783, "activity_20": 17.657338, "activity_30": 17.933807}, "trend_signal": 0, "fair_value": 19.505577, "relative_strength": null, "rate_of_change": -0.9479959304444369, "market_dynamics": 0.542205, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.149463, "high": 18.273219, "low": 16.543615, "close": 18.136414, "volume": 8772882}, "trend_line": 18.543995, "activity_lines": {"activity_5": 17.499945, "activity_10": 17.673764, "activity_20": 17.707234, "activity_30": 17.898154}, "trend_signal": 0, "fair_value": 19.469547, "relative_strength": null, "rate_of_change": -0.7761018877319638, "market_dynamics": 0.637305, "expectation": {"probability": 31.9759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.136411, "high": 18.449108, "low": 17.911663, "close": 18.028925, "volume": 4909544}, "trend_line": 18.397625, "activity_lines": {"activity_5": 17.67258, "activity_10": 17.712851, "activity_20": 17.745625, "activity_30": 17.864924}, "trend_signal": 0, "fair_value": 19.432608, "relative_strength": null, "rate_of_change": -0.7893121196376371, "market_dynamics": 0.7326, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.028924, "high": 18.263446, "low": 17.374215, "close": 17.423073, "volume": 4013296}, "trend_line": 18.249452, "activity_lines": {"activity_5": 17.613298, "activity_10": 17.640895, "activity_20": 17.72155, "activity_30": 17.802049}, "trend_signal": 0, "fair_value": 19.382369, "relative_strength": null, "rate_of_change": -0.8053920003261285, "market_dynamics": 0.630569, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.471932, "high": 18.146184, "low": 17.188551, "close": 17.628281, "volume": 5554099}, "trend_line": 18.084564, "activity_lines": {"activity_5": 17.630236, "activity_10": 17.614423, "activity_20": 17.715645, "activity_30": 17.761974}, "trend_signal": 0, "fair_value": 19.339587, "relative_strength": null, "rate_of_change": -0.9035230208556467, "market_dynamics": 0.743408, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.706456, "high": 18.204816, "low": 17.325357, "close": 17.95075, "volume": 3849833}, "trend_line": 17.981732, "activity_lines": {"activity_5": 17.782024, "activity_10": 17.667724, "activity_20": 17.738053, "activity_30": 17.753341}, "trend_signal": 0, "fair_value": 19.306519, "relative_strength": null, "rate_of_change": -0.5686175237622503, "market_dynamics": 0.686074, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.921435, "high": 18.116872, "low": 17.354672, "close": 17.432846, "volume": 4456250}, "trend_line": 17.884869, "activity_lines": {"activity_5": 17.648476, "activity_10": 17.628104, "activity_20": 17.708448, "activity_30": 17.717929}, "trend_signal": 0, "fair_value": 19.262945, "relative_strength": null, "rate_of_change": -0.5386744725146753, "market_dynamics": 0.574605, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.442616, "high": 17.569649, "low": 16.680419, "close": 16.699963, "volume": 3217962}, "trend_line": 17.781002, "activity_lines": {"activity_5": 17.317539, "activity_10": 17.464115, "activity_20": 17.60933, "activity_30": 17.641483}, "trend_signal": 0, "fair_value": 19.204696, "relative_strength": null, "rate_of_change": -0.580753484970997, "market_dynamics": 0.41261, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.846538, "high": 17.491475, "low": 15.996395, "close": 17.364443, "volume": 5036666}, "trend_line": 17.690894, "activity_lines": {"activity_5": 17.296692, "activity_10": 17.436932, "activity_20": 17.579023, "activity_30": 17.614608}, "trend_signal": 0, "fair_value": 19.163801, "relative_strength": null, "rate_of_change": -0.5067655917253748, "market_dynamics": 0.289096, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.647824, "high": 17.813945, "low": 17.139694, "close": 17.657597, "volume": 5167576}, "trend_line": 17.641535, "activity_lines": {"activity_5": 17.377473, "activity_10": 17.466248, "activity_20": 17.578259, "activity_30": 17.61246}, "trend_signal": 0, "fair_value": 19.131058, "relative_strength": null, "rate_of_change": -0.2790079461218808, "market_dynamics": 0.228249, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.843259, "high": 17.853033, "low": 17.530564, "close": 17.765087, "volume": 3396531}, "trend_line": 17.611249, "activity_lines": {"activity_5": 17.492128, "activity_10": 17.522036, "activity_20": 17.585518, "activity_30": 17.620431}, "trend_signal": 0, "fair_value": 19.101994, "relative_strength": null, "rate_of_change": -0.17167440361624006, "market_dynamics": 0.250084, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.853032, "high": 18.253675, "low": 17.686912, "close": 17.931208, "volume": 5139800}, "trend_line": 17.613282, "activity_lines": {"activity_5": 17.674535, "activity_10": 17.580667, "activity_20": 17.608645, "activity_30": 17.641074}, "trend_signal": 0, "fair_value": 19.077603, "relative_strength": null, "rate_of_change": 0.011543758196825448, "market_dynamics": 0.516566, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.931205, "high": 18.146186, "low": 17.540336, "close": 17.696684, "volume": 5312796}, "trend_line": 17.635572, "activity_lines": {"activity_5": 17.745543, "activity_10": 17.600388, "activity_20": 17.608226, "activity_30": 17.646454}, "trend_signal": 0, "fair_value": 19.049421, "relative_strength": null, "rate_of_change": 0.12655222348678766, "market_dynamics": 0.691985, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.696684, "high": 18.107099, "low": 17.589194, "close": 17.755314, "volume": 5613435}, "trend_line": 17.656266, "activity_lines": {"activity_5": 17.769647, "activity_10": 17.63681, "activity_20": 17.614741, "activity_30": 17.65418}, "trend_signal": 0, "fair_value": 19.023539, "relative_strength": null, "rate_of_change": 0.11734238050231023, "market_dynamics": 0.79504, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.765087, "high": 17.921434, "low": 17.041974, "close": 17.051746, "volume": 4422478}, "trend_line": 17.653831, "activity_lines": {"activity_5": 17.533169, "activity_10": 17.53927, "activity_20": 17.554807, "activity_30": 17.615178}, "trend_signal": 0, "fair_value": 18.984876, "relative_strength": null, "rate_of_change": -0.013791137945012898, "market_dynamics": 0.82942, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.993116, "high": 17.716227, "low": 16.90517, "close": 17.423073, "volume": 4420250}, "trend_line": 17.655061, "activity_lines": {"activity_5": 17.460858, "activity_10": 17.519726, "activity_20": 17.538521, "activity_30": 17.600291}, "trend_signal": 0, "fair_value": 18.954842, "relative_strength": 6.675898, "rate_of_change": 0.006967326242103599, "market_dynamics": 0.658037, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.423074, "high": 17.84326, "low": 17.012658, "close": 17.335127, "volume": 5225155}, "trend_line": 17.64981, "activity_lines": {"activity_5": 17.382032, "activity_10": 17.493786, "activity_20": 17.516697, "activity_30": 17.57965}, "trend_signal": 0, "fair_value": 18.924281, "relative_strength": 8.673678, "rate_of_change": -0.029742179876927226, "market_dynamics": 0.542329, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.3449, "high": 18.126641, "low": 16.885626, "close": 18.087555, "volume": 5397413}, "trend_line": 17.657377, "activity_lines": {"activity_5": 17.593754, "activity_10": 17.606428, "activity_20": 17.569325, "activity_30": 17.607892}, "trend_signal": 0, "fair_value": 18.908786, "relative_strength": 9.816856, "rate_of_change": 0.042872982768662415, "market_dynamics": 0.684916, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.087554, "high": 18.370935, "low": 17.940978, "close": 18.097326, "volume": 5938324}, "trend_line": 17.670434, "activity_lines": {"activity_5": 17.782675, "activity_10": 17.695617, "activity_20": 17.620464, "activity_30": 17.636275}, "trend_signal": 0, "fair_value": 18.894032, "relative_strength": 14.609123, "rate_of_change": 0.07394643043527854, "market_dynamics": 0.900349, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.126639, "high": 18.351392, "low": 17.921433, "close": 18.107098, "volume": 6739084}, "trend_line": 17.700918, "activity_lines": {"activity_5": 17.952052, "activity_10": 17.773259, "activity_20": 17.669881, "activity_30": 17.664447}, "trend_signal": 0, "fair_value": 18.87998, "relative_strength": 16.57093, "rate_of_change": 0.1725141555663052, "market_dynamics": 1.190891, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.107098, "high": 18.146186, "low": 16.5827, "close": 16.690189, "volume": 4559633}, "trend_line": 17.664762, "activity_lines": {"activity_5": 17.57877, "activity_10": 17.585107, "activity_20": 17.584029, "activity_30": 17.599239}, "trend_signal": 0, "fair_value": 18.841562, "relative_strength": 10.101191, "rate_of_change": -0.20426059258622548, "market_dynamics": 1.126787, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.651105, "high": 16.768365, "low": 14.520857, "close": 16.387266, "volume": 9114013}, "trend_line": 17.621767, "activity_lines": {"activity_5": 17.153372, "activity_10": 17.361422, "activity_20": 17.467279, "activity_30": 17.51682}, "trend_signal": 0, "fair_value": 18.799247, "relative_strength": 8.446342, "rate_of_change": -0.24339416517472034, "market_dynamics": 0.801737, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.563158, "high": 16.602244, "low": 13.123493, "close": 13.582766, "volume": 8044381}, "trend_line": 17.47519, "activity_lines": {"activity_5": 15.856332, "activity_10": 16.6559, "activity_20": 17.091764, "activity_30": 17.256239}, "trend_signal": 0, "fair_value": 18.710832, "relative_strength": -2.099274, "rate_of_change": -0.8317951315551788, "market_dynamics": 0.259807, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.485049, "high": 13.612082, "low": 10.993246, "close": 12.204946, "volume": 9969724}, "trend_line": 17.286269, "activity_lines": {"activity_5": 14.400338, "activity_10": 15.774664, "activity_20": 16.6062, "activity_30": 16.916223}, "trend_signal": 0, "fair_value": 18.602401, "relative_strength": -19.223411, "rate_of_change": -1.0810812357405015, "market_dynamics": -0.271341, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.39061, "high": 14.432912, "low": 12.312436, "close": 14.139758, "volume": 6588385}, "trend_line": 17.131224, "activity_lines": {"activity_5": 13.982106, "activity_10": 15.346127, "activity_20": 16.329752, "activity_30": 16.713223}, "trend_signal": 0, "fair_value": 18.529242, "relative_strength": -8.664747, "rate_of_change": -0.8969257622914534, "market_dynamics": -0.519002, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.384052, "high": 14.931272, "low": 13.191896, "close": 13.856377, "volume": 7497430}, "trend_line": 16.992464, "activity_lines": {"activity_5": 13.733904, "activity_10": 14.919012, "activity_20": 16.042927, "activity_30": 16.501942}, "trend_signal": 0, "fair_value": 18.453874, "relative_strength": -13.573577, "rate_of_change": -0.8099829877888546, "market_dynamics": -0.754083, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.915007, "high": 14.247247, "low": 13.406875, "close": 13.797745, "volume": 4839140}, "trend_line": 16.855008, "activity_lines": {"activity_5": 13.655078, "activity_10": 14.546086, "activity_20": 15.770015, "activity_30": 16.295831}, "trend_signal": 0, "fair_value": 18.379967, "relative_strength": -12.89964, "rate_of_change": -0.8089232968214422, "market_dynamics": -0.85335, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.875919, "high": 15.156022, "low": 13.690256, "close": 14.657661, "volume": 8567104}, "trend_line": 16.757616, "activity_lines": {"activity_5": 14.035525, "activity_10": 14.393824, "activity_20": 15.59631, "activity_30": 16.154067}, "trend_signal": 0, "fair_value": 18.321806, "relative_strength": -9.559828, "rate_of_change": -0.577822330312764, "market_dynamics": -0.762257, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.657662, "high": 15.077848, "low": 14.471999, "close": 14.64789, "volume": 7218462}, "trend_line": 16.661201, "activity_lines": {"activity_5": 14.341056, "activity_10": 14.302147, "activity_20": 15.4314, "activity_30": 16.017956}, "trend_signal": 0, "fair_value": 18.265284, "relative_strength": -8.918515, "rate_of_change": -0.5753503362292128, "market_dynamics": -0.639398, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.657662, "high": 14.716293, "low": 13.690256, "close": 14.315649, "volume": 4314904}, "trend_line": 16.5371, "activity_lines": {"activity_5": 14.372977, "activity_10": 14.212779, "activity_20": 15.247784, "activity_30": 15.86663}, "trend_signal": 0, "fair_value": 18.205441, "relative_strength": -9.181463, "rate_of_change": -0.7448502661962939, "market_dynamics": -0.643082, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.491541, "high": 14.970359, "low": 14.315648, "close": 14.862868, "volume": 3359916}, "trend_line": 16.490521, "activity_lines": {"activity_5": 14.575578, "activity_10": 14.291842, "activity_20": 15.132197, "activity_30": 15.758615}, "trend_signal": 0, "fair_value": 18.155552, "relative_strength": -6.952675, "rate_of_change": -0.28166365324027615, "market_dynamics": -0.498366, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.960588, "high": 14.970359, "low": 14.178845, "close": 14.59903, "volume": 4605602}, "trend_line": 16.372608, "activity_lines": {"activity_5": 14.623134, "activity_10": 14.356158, "activity_20": 15.005304, "activity_30": 15.636583}, "trend_signal": 0, "fair_value": 18.10325, "relative_strength": -5.414999, "rate_of_change": -0.715035019208923, "market_dynamics": -0.54107, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.384052, "high": 14.706521, "low": 12.312436, "close": 13.279841, "volume": 6846710}, "trend_line": 16.214305, "activity_lines": {"activity_5": 14.177541, "activity_10": 14.213134, "activity_20": 14.768641, "activity_30": 15.43705}, "trend_signal": 0, "fair_value": 18.033346, "relative_strength": -14.3095, "rate_of_change": -0.9668771157289058, "market_dynamics": -0.575007, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.279842, "high": 14.628346, "low": 13.221211, "close": 14.169073, "volume": 8983478}, "trend_line": 16.105839, "activity_lines": {"activity_5": 14.120214, "activity_10": 14.237297, "activity_20": 14.637699, "activity_30": 15.305099}, "trend_signal": 0, "fair_value": 17.978142, "relative_strength": -10.335698, "rate_of_change": -0.6689525082943731, "market_dynamics": -0.338096, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.315649, "high": 14.784695, "low": 14.305878, "close": 14.677206, "volume": 3532378}, "trend_line": 16.007469, "activity_lines": {"activity_5": 14.264185, "activity_10": 14.318137, "activity_20": 14.572228, "activity_30": 15.212929}, "trend_signal": 0, "fair_value": 17.93165, "relative_strength": -8.360055, "rate_of_change": -0.6107722795440783, "market_dynamics": -0.189767, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.774923, "high": 15.185338, "low": 14.774923, "close": 15.107163, "volume": 5678856}, "trend_line": 15.912683, "activity_lines": {"activity_5": 14.527371, "activity_10": 14.467378, "activity_20": 14.559013, "activity_30": 15.154845}, "trend_signal": 0, "fair_value": 17.892421, "relative_strength": -7.116628, "rate_of_change": -0.5921360834745388, "market_dynamics": 0.066702, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.911728, "high": 15.175566, "low": 14.58926, "close": 15.097392, "volume": 4864812}, "trend_line": 15.834835, "activity_lines": {"activity_5": 14.771014, "activity_10": 14.592102, "activity_20": 14.555895, "activity_30": 15.102246}, "trend_signal": 0, "fair_value": 17.854133, "relative_strength": -6.993038, "rate_of_change": -0.4892198254687753, "market_dynamics": 0.337541, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.224424, "high": 15.224424, "low": 14.70652, "close": 14.745607, "volume": 3987714}, "trend_line": 15.76969, "activity_lines": {"activity_5": 14.864172, "activity_10": 14.629235, "activity_20": 14.52993, "activity_30": 15.031973}, "trend_signal": 0, "fair_value": 17.812126, "relative_strength": -6.398415, "rate_of_change": -0.4114030869282777, "market_dynamics": 0.401592, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.75538, "high": 15.048532, "low": 14.364508, "close": 14.582044, "volume": 5209556}, "trend_line": 15.676943, "activity_lines": {"activity_5": 14.80509, "activity_10": 14.635029, "activity_20": 14.504302, "activity_30": 14.955351}, "trend_signal": 0, "fair_value": 17.769058, "relative_strength": -6.820219, "rate_of_change": -0.5881345796905394, "market_dynamics": 0.500164, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.720731, "high": 14.720731, "low": 12.85835, "close": 13.621134, "volume": 7106208}, "trend_line": 15.542394, "activity_lines": {"activity_5": 14.398174, "activity_10": 14.467311, "activity_20": 14.403898, "activity_30": 14.822718}, "trend_signal": 0, "fair_value": 17.71448, "relative_strength": -11.770251, "rate_of_change": -0.8582604401891353, "market_dynamics": 0.446923, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.264509, "high": 14.165979, "low": 12.987132, "close": 14.096635, "volume": 3950192}, "trend_line": 15.420112, "activity_lines": {"activity_5": 14.220163, "activity_10": 14.398674, "activity_20": 14.370141, "activity_30": 14.729443}, "trend_signal": 0, "fair_value": 17.667495, "relative_strength": -8.565415, "rate_of_change": -0.7867642526627509, "market_dynamics": 0.318917, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.047105, "high": 14.08673, "low": 13.47254, "close": 13.55179, "volume": 3309912}, "trend_line": 15.274132, "activity_lines": {"activity_5": 13.927906, "activity_10": 14.244906, "activity_20": 14.296845, "activity_30": 14.608906}, "trend_signal": 0, "fair_value": 17.614729, "relative_strength": -10.180739, "rate_of_change": -0.9466857309466999, "market_dynamics": 0.105876, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.55179, "high": 13.948041, "low": 12.917788, "close": 13.591415, "volume": 4075074}, "trend_line": 15.137289, "activity_lines": {"activity_5": 13.751897, "activity_10": 14.117384, "activity_20": 14.240824, "activity_30": 14.500344}, "trend_signal": 0, "fair_value": 17.563801, "relative_strength": -7.679241, "rate_of_change": -0.8959134306289807, "market_dynamics": -0.089281, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.591415, "high": 13.868791, "low": 13.006945, "close": 13.353664, "volume": 2946450}, "trend_line": 14.990568, "activity_lines": {"activity_5": 13.573584, "activity_10": 13.940969, "activity_20": 14.16212, "activity_30": 14.385271}, "trend_signal": 0, "fair_value": 17.511175, "relative_strength": -7.629573, "rate_of_change": -0.969268671556718, "market_dynamics": -0.297445, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.304134, "high": 13.66076, "low": 12.630506, "close": 13.323946, "volume": 3314722}, "trend_line": 14.866308, "activity_lines": {"activity_5": 13.467256, "activity_10": 13.773977, "activity_20": 14.075115, "activity_30": 14.277747}, "trend_signal": 0, "fair_value": 17.45948, "relative_strength": -9.353454, "rate_of_change": -0.8289212256666965, "market_dynamics": -0.468077, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.234789, "high": 13.323946, "low": 12.640413, "close": 13.036664, "volume": 2570126}, "trend_line": 14.720094, "activity_lines": {"activity_5": 13.284981, "activity_10": 13.579356, "activity_20": 13.964635, "activity_30": 14.159706}, "trend_signal": 0, "fair_value": 17.405544, "relative_strength": -11.616169, "rate_of_change": -0.9835259702678062, "market_dynamics": -0.546575, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.056477, "high": 13.571603, "low": 12.689944, "close": 13.135727, "volume": 4979214}, "trend_line": 14.580114, "activity_lines": {"activity_5": 13.206391, "activity_10": 13.440392, "activity_20": 13.867492, "activity_30": 14.057488}, "trend_signal": 0, "fair_value": 17.3541, "relative_strength": -7.593982, "rate_of_change": -0.9509450143456935, "market_dynamics": -0.525682, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.086195, "high": 13.502259, "low": 12.878163, "close": 13.333852, "volume": 3172940}, "trend_line": 14.421657, "activity_lines": {"activity_5": 13.221581, "activity_10": 13.373117, "activity_20": 13.792372, "activity_30": 13.977084}, "trend_signal": 0, "fair_value": 17.30624, "relative_strength": -5.603312, "rate_of_change": -1.0868022019580936, "market_dynamics": -0.548189, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.274414, "high": 13.868791, "low": 13.096101, "close": 13.185258, "volume": 5641730}, "trend_line": 14.257922, "activity_lines": {"activity_5": 13.20441, "activity_10": 13.304493, "activity_20": 13.709403, "activity_30": 13.897317}, "trend_signal": 0, "fair_value": 17.257758, "relative_strength": -4.829265, "rate_of_change": -1.1353411053944709, "market_dynamics": -0.458278, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.12582, "high": 13.442821, "low": 13.026757, "close": 13.195164, "volume": 2176300}, "trend_line": 14.094191, "activity_lines": {"activity_5": 13.201768, "activity_10": 13.263067, "activity_20": 13.634343, "activity_30": 13.828752}, "trend_signal": 0, "fair_value": 17.210518, "relative_strength": -4.275672, "rate_of_change": -1.148351071074735, "market_dynamics": -0.467739, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.254602, "high": 13.274414, "low": 12.561163, "close": 12.590881, "volume": 1979174}, "trend_line": 13.957547, "activity_lines": {"activity_5": 13.006284, "activity_10": 13.119516, "activity_20": 13.507067, "activity_30": 13.731764}, "trend_signal": 0, "fair_value": 17.157419, "relative_strength": -6.693298, "rate_of_change": -0.969505805618786, "market_dynamics": -0.634571, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.630506, "high": 13.363571, "low": 12.600788, "close": 13.234789, "volume": 2897722}, "trend_line": 13.852465, "activity_lines": {"activity_5": 13.055155, "activity_10": 13.120417, "activity_20": 13.451935, "activity_30": 13.685134}, "trend_signal": 0, "fair_value": 17.112844, "relative_strength": -3.721681, "rate_of_change": -0.752868681008199, "market_dynamics": -0.594013, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.66076, "high": 14.542419, "low": 13.452727, "close": 13.452727, "volume": 9578664}, "trend_line": 13.84813, "activity_lines": {"activity_5": 13.170068, "activity_10": 13.166706, "activity_20": 13.424056, "activity_30": 13.659345}, "trend_signal": 0, "fair_value": 17.071719, "relative_strength": 0.426134, "rate_of_change": -0.03129406932268797, "market_dynamics": -0.365868, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.462634, "high": 13.967855, "low": 13.343759, "close": 13.452727, "volume": 3834120}, "trend_line": 13.889723, "activity_lines": {"activity_5": 13.277056, "activity_10": 13.215517, "activity_20": 13.395353, "activity_30": 13.633835}, "trend_signal": 0, "fair_value": 17.031508, "relative_strength": 2.335621, "rate_of_change": 0.30035102212356946, "market_dynamics": 0.009639, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.621134, "high": 13.730103, "low": 13.086195, "close": 13.621134, "volume": 2062812}, "trend_line": 13.872435, "activity_lines": {"activity_5": 13.422348, "activity_10": 13.293146, "activity_20": 13.3861, "activity_30": 13.616507}, "trend_signal": 0, "fair_value": 16.994031, "relative_strength": 2.521279, "rate_of_change": -0.12446612506239783, "market_dynamics": 0.416594, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.621134, "high": 14.582043, "low": 13.333852, "close": 14.463168, "volume": 6618756}, "trend_line": 13.892661, "activity_lines": {"activity_5": 13.81992, "activity_10": 13.518469, "activity_20": 13.46207, "activity_30": 13.654619}, "trend_signal": 0, "fair_value": 16.966522, "relative_strength": -7.399127, "rate_of_change": 0.14579992625664467, "market_dynamics": 0.945716, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.859419, "high": 15.909484, "low": 14.770262, "close": 15.76089, "volume": 3822075}, "trend_line": 13.9581, "activity_lines": {"activity_5": 14.525247, "activity_10": 13.953805, "activity_20": 13.664699, "activity_30": 13.775149}, "trend_signal": 0, "fair_value": 16.953558, "relative_strength": -8.56467, "rate_of_change": 0.4710328712404311, "market_dynamics": 1.139629, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.326082, "high": 17.335989, "low": 15.186327, "close": 15.463702, "volume": 15083915}, "trend_line": 13.984968, "activity_lines": {"activity_5": 14.963105, "activity_10": 14.287376, "activity_20": 13.835864, "activity_30": 13.872285}, "trend_signal": 0, "fair_value": 16.937709, "relative_strength": -5.842638, "rate_of_change": 0.19249038192877496, "market_dynamics": 1.377967, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.473608, "high": 16.523674, "low": 15.265576, "close": 15.988734, "volume": 9546201}, "trend_line": 14.029662, "activity_lines": {"activity_5": 15.441908, "activity_10": 14.677684, "activity_20": 14.053614, "activity_30": 14.00156}, "trend_signal": 0, "fair_value": 16.927719, "relative_strength": -5.227081, "rate_of_change": 0.3195860011978561, "market_dynamics": 1.608412, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.127423, "high": 16.513767, "low": 15.94911, "close": 16.226484, "volume": 5951574}, "trend_line": 14.093357, "activity_lines": {"activity_5": 15.830894, "activity_10": 15.060246, "activity_20": 14.287308, "activity_30": 14.143291}, "trend_signal": 1, "fair_value": 16.920415, "relative_strength": -5.951262, "rate_of_change": 0.45400238437675244, "market_dynamics": 1.546038, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.305736, "high": 16.830769, "low": 15.859954, "close": 15.889673, "volume": 7797051}, "trend_line": 14.127584, "activity_lines": {"activity_5": 15.93392, "activity_10": 15.326455, "activity_20": 14.476518, "activity_30": 14.259182}, "trend_signal": 1, "fair_value": 16.909789, "relative_strength": -6.169839, "rate_of_change": 0.242859100212968, "market_dynamics": 1.543491, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.741078, "high": 16.632644, "low": 15.741078, "close": 16.593018, "volume": 6491657}, "trend_line": 14.19405, "activity_lines": {"activity_5": 16.176294, "activity_10": 15.660567, "activity_20": 14.724175, "activity_30": 14.418242}, "trend_signal": 1, "fair_value": 16.906556, "relative_strength": -7.881964, "rate_of_change": 0.47046968540410117, "market_dynamics": 1.4651, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.503862, "high": 17.702523, "low": 15.86986, "close": 15.899578, "volume": 9428919}, "trend_line": 14.281375, "activity_lines": {"activity_5": 16.132046, "activity_10": 15.80754, "activity_20": 14.891308, "activity_30": 14.528276}, "trend_signal": 1, "fair_value": 16.896385, "relative_strength": -8.0123, "rate_of_change": 0.6152225756567004, "market_dynamics": 1.365097, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.899578, "high": 19.218181, "low": 15.483515, "close": 18.703054, "volume": 20381612}, "trend_line": 14.432507, "activity_lines": {"activity_5": 16.993231, "activity_10": 16.419748, "activity_20": 15.314447, "activity_30": 14.813546}, "trend_signal": 1, "fair_value": 16.914451, "relative_strength": 11.430128, "rate_of_change": 1.0582454420530145, "market_dynamics": 1.419367, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.524744, "high": 19.218182, "low": 15.52314, "close": 16.325548, "volume": 22590489}, "trend_line": 14.487452, "activity_lines": {"activity_5": 16.88096, "activity_10": 16.504221, "activity_20": 15.485684, "activity_30": 14.935678}, "trend_signal": 1, "fair_value": 16.908621, "relative_strength": -4.021849, "rate_of_change": 0.3807030892138145, "market_dynamics": 1.383523, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.602924, "high": 18.07896, "low": 16.553391, "close": 17.732241, "volume": 14236963}, "trend_line": 14.574955, "activity_lines": {"activity_5": 17.230982, "activity_10": 16.795286, "activity_20": 15.776599, "activity_30": 15.145019}, "trend_signal": 1, "fair_value": 16.916695, "relative_strength": 2.738961, "rate_of_change": 0.6039916473925152, "market_dynamics": 1.39334, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.811491, "high": 17.989804, "low": 17.296364, "close": 17.335989, "volume": 6633380}, "trend_line": 14.649575, "activity_lines": {"activity_5": 17.326083, "activity_10": 16.954867, "activity_20": 16.007415, "activity_30": 15.32315}, "trend_signal": 1, "fair_value": 16.920766, "relative_strength": 1.380009, "rate_of_change": 0.5119741364553183, "market_dynamics": 1.305466, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.30627, "high": 17.68271, "low": 15.909484, "close": 16.751518, "volume": 5632610}, "trend_line": 14.716438, "activity_lines": {"activity_5": 17.176828, "activity_10": 16.979543, "activity_20": 16.162566, "activity_30": 15.458759}, "trend_signal": 1, "fair_value": 16.919139, "relative_strength": -1.089276, "rate_of_change": 0.4564159711117877, "market_dynamics": 1.031898, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.751518, "high": 16.890205, "low": 15.463702, "close": 16.256205, "volume": 5633602}, "trend_line": 14.772244, "activity_lines": {"activity_5": 16.805673, "activity_10": 16.890747, "activity_20": 16.25427, "activity_30": 15.558099}, "trend_signal": 1, "fair_value": 16.912825, "relative_strength": -3.721086, "rate_of_change": 0.3792086101269918, "market_dynamics": 0.748437, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.048174, "high": 16.276018, "low": 14.859419, "close": 14.869326, "volume": 3540348}, "trend_line": 14.81385, "activity_lines": {"activity_5": 16.135348, "activity_10": 16.544928, "activity_20": 16.199267, "activity_30": 15.564363}, "trend_signal": 1, "fair_value": 16.893547, "relative_strength": -4.688062, "rate_of_change": 0.2816498292337969, "market_dynamics": 0.220366, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.928763, "high": 15.68164, "low": 14.423543, "close": 14.8297, "volume": 4346800}, "trend_line": 14.838286, "activity_lines": {"activity_5": 15.548896, "activity_10": 16.216579, "activity_20": 16.132517, "activity_30": 15.565385}, "trend_signal": 1, "fair_value": 16.874259, "relative_strength": -3.404861, "rate_of_change": 0.16495374261248547, "market_dynamics": -0.221146, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.859419, "high": 16.077891, "low": 14.383918, "close": 16.008547, "volume": 6502476}, "trend_line": 14.920177, "activity_lines": {"activity_5": 15.548896, "activity_10": 16.121839, "activity_20": 16.167378, "activity_30": 15.640886}, "trend_signal": 1, "fair_value": 16.866243, "relative_strength": 1.066556, "rate_of_change": 0.5518898880908523, "market_dynamics": -0.481053, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.157142, "high": 16.711894, "low": 15.968924, "close": 16.355268, "volume": 5675060}, "trend_line": 15.012306, "activity_lines": {"activity_5": 15.752966, "activity_10": 16.100766, "activity_20": 16.222051, "activity_30": 15.733472}, "trend_signal": 1, "fair_value": 16.861555, "relative_strength": 2.329069, "rate_of_change": 0.6174792698504844, "market_dynamics": -0.627283, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.285924, "high": 16.711894, "low": 16.285924, "close": 16.384987, "volume": 837900}, "trend_line": 15.11335, "activity_lines": {"activity_5": 15.993358, "activity_10": 16.076811, "activity_20": 16.265733, "activity_30": 15.822032}, "trend_signal": 1, "fair_value": 16.857222, "relative_strength": 4.226017, "rate_of_change": 0.6730744763662552, "market_dynamics": -0.592407, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.384988, "high": 17.702522, "low": 16.167048, "close": 17.118052, "volume": 4568085}, "trend_line": 15.23982, "activity_lines": {"activity_5": 16.46952, "activity_10": 16.228287, "activity_20": 16.365268, "activity_30": 15.951368}, "trend_signal": 1, "fair_value": 16.859572, "relative_strength": 4.653337, "rate_of_change": 0.8368098403067449, "market_dynamics": -0.438192, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.118052, "high": 18.703054, "low": 16.979363, "close": 18.554461, "volume": 12331954}, "trend_line": 15.423747, "activity_lines": {"activity_5": 17.27457, "activity_10": 16.62652, "activity_20": 16.584952, "activity_30": 16.165216}, "trend_signal": 1, "fair_value": 16.874705, "relative_strength": 11.131411, "rate_of_change": 1.206884333279531, "market_dynamics": -0.210022, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.534648, "high": 18.69315, "low": 16.880302, "close": 17.256739, "volume": 9626152}, "trend_line": 15.561114, "activity_lines": {"activity_5": 17.398729, "activity_10": 16.773853, "activity_20": 16.66156, "activity_30": 16.283473}, "trend_signal": 1, "fair_value": 16.878086, "relative_strength": 1.070185, "rate_of_change": 0.8906201586423801, "market_dynamics": -0.089219, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.613365, "high": 19.069588, "low": 17.217113, "close": 18.247366, "volume": 25924049}, "trend_line": 15.724898, "activity_lines": {"activity_5": 17.769884, "activity_10": 17.102741, "activity_20": 16.825391, "activity_30": 16.45678}, "trend_signal": 1, "fair_value": 16.890097, "relative_strength": 10.357777, "rate_of_change": 1.0525210470150126, "market_dynamics": 0.174838, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.257273, "high": 21.793816, "low": 18.257273, "close": 21.793816, "volume": 21580191}, "trend_line": 16.01185, "activity_lines": {"activity_5": 19.197049, "activity_10": 18.049241, "activity_20": 17.313724, "activity_30": 16.848323}, "trend_signal": 1, "fair_value": 16.932738, "relative_strength": 28.130978, "rate_of_change": 1.8248258271691138, "market_dynamics": 0.575868, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.684845, "high": 25.389794, "low": 21.130093, "close": 25.043076, "volume": 32603703}, "trend_line": 16.40678, "activity_lines": {"activity_5": 21.346712, "activity_10": 19.485832, "activity_20": 18.083866, "activity_30": 17.430983}, "trend_signal": 1, "fair_value": 17.002655, "relative_strength": 44.093247, "rate_of_change": 2.4664857589847657, "market_dynamics": 0.876839, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.122325, "high": 32.244939, "low": 24.765698, "close": 31.066093, "volume": 48460714}, "trend_line": 17.02262, "activity_lines": {"activity_5": 24.975713, "activity_10": 21.83254, "activity_20": 19.385646, "activity_30": 18.376745}, "trend_signal": 1, "fair_value": 17.122855, "relative_strength": 80.593955, "rate_of_change": 3.7535701703807725, "market_dynamics": 1.287024, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.025933, "high": 31.997282, "low": 28.034771, "close": 28.817368, "volume": 30600178}, "trend_line": 17.54204, "activity_lines": {"activity_5": 27.021029, "activity_10": 23.475181, "activity_20": 20.400992, "activity_30": 19.137697}, "trend_signal": 1, "fair_value": 17.221961, "relative_strength": 66.414628, "rate_of_change": 3.0513516720692833, "market_dynamics": 1.582171, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.104115, "high": 29.431555, "low": 27.133298, "close": 28.133833, "volume": 13150486}, "trend_line": 18.03141, "activity_lines": {"activity_5": 28.067792, "activity_10": 24.760656, "activity_20": 21.293029, "activity_30": 19.821038}, "trend_signal": 1, "fair_value": 17.313658, "relative_strength": 64.018707, "rate_of_change": 2.7896983475126094, "market_dynamics": 1.549906, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.607733, "high": 27.063955, "low": 20.922064, "close": 26.548828, "volume": 26084078}, "trend_line": 18.467947, "activity_lines": {"activity_5": 27.927123, "activity_10": 25.543792, "activity_20": 21.975855, "activity_30": 20.370549}, "trend_signal": 1, "fair_value": 17.390618, "relative_strength": 61.048181, "rate_of_change": 2.4209809438085967, "market_dynamics": 1.454305, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.64896, "high": 29.897152, "low": 26.30117, "close": 26.667704, "volume": 20553666}, "trend_line": 18.902832, "activity_lines": {"activity_5": 27.509077, "activity_10": 26.163745, "activity_20": 22.632641, "activity_30": 20.899565}, "trend_signal": 1, "fair_value": 17.467288, "relative_strength": 60.261002, "rate_of_change": 2.3548096602183306, "market_dynamics": 1.287863, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.667705, "high": 28.361676, "low": 24.032635, "close": 24.032635, "volume": 20493477}, "trend_line": 19.221814, "activity_lines": {"activity_5": 26.104367, "activity_10": 26.130964, "activity_20": 22.98922, "activity_30": 21.23052}, "trend_signal": 1, "fair_value": 17.521102, "relative_strength": 40.97735, "rate_of_change": 1.6874825952005408, "market_dynamics": 0.997284, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.329288, "high": 23.349101, "low": 20.486185, "close": 22.744816, "volume": 19039229}, "trend_line": 19.454612, "activity_lines": {"activity_5": 24.739281, "activity_10": 25.764432, "activity_20": 23.193148, "activity_30": 21.457811}, "trend_signal": 1, "fair_value": 17.563571, "relative_strength": 32.518776, "rate_of_change": 1.211113581683823, "market_dynamics": 0.717895, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.784443, "high": 24.587385, "low": 22.110816, "close": 23.170788, "volume": 26669112}, "trend_line": 19.711515, "activity_lines": {"activity_5": 23.921023, "activity_10": 25.375565, "activity_20": 23.411888, "activity_30": 21.697564}, "trend_signal": 1, "fair_value": 17.608791, "relative_strength": 30.906214, "rate_of_change": 1.320524922316609, "market_dynamics": 0.439451, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.180693, "high": 23.398633, "low": 22.140535, "close": 22.705193, "volume": 15026348}, "trend_line": 19.935397, "activity_lines": {"activity_5": 23.278436, "activity_10": 24.812528, "activity_20": 23.555718, "activity_30": 21.890705}, "trend_signal": 1, "fair_value": 17.649562, "relative_strength": 26.669336, "rate_of_change": 1.135792961626743, "market_dynamics": 0.093713, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.566505, "high": 23.210414, "low": 21.556065, "close": 21.575878, "volume": 14865100}, "trend_line": 20.11371, "activity_lines": {"activity_5": 22.515653, "activity_10": 24.027591, "activity_20": 23.561284, "activity_30": 21.996542}, "trend_signal": 1, "fair_value": 17.680723, "relative_strength": 20.18826, "rate_of_change": 0.8944542213029559, "market_dynamics": -0.196342, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.64522, "high": 21.823534, "low": 20.559999, "close": 20.629999, "volume": 9480800}, "trend_line": 20.271721, "activity_lines": {"activity_5": 21.777032, "activity_10": 23.133716, "activity_20": 23.444831, "activity_30": 22.029851}, "trend_signal": 1, "fair_value": 17.703946, "relative_strength": 15.346874, "rate_of_change": 0.7855885363764236, "market_dynamics": -0.44408, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.66, "high": 21.26, "low": 20.41, "close": 21.219999, "volume": 7155502}, "trend_line": 20.425954, "activity_lines": {"activity_5": 21.46192, "activity_10": 22.53686, "activity_20": 23.356948, "activity_30": 22.09103}, "trend_signal": 1, "fair_value": 17.731415, "relative_strength": 16.210932, "rate_of_change": 0.7608283480223579, "market_dynamics": -0.701263, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.309999, "high": 22.879999, "low": 20.549999, "close": 20.620001, "volume": 16957500}, "trend_line": 20.583301, "activity_lines": {"activity_5": 21.048463, "activity_10": 21.969048, "activity_20": 23.187105, "activity_30": 22.10355}, "trend_signal": 1, "fair_value": 17.753807, "relative_strength": 12.989849, "rate_of_change": 0.7703287689769491, "market_dynamics": -0.814503, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.51, "high": 21.030001, "low": 20.200001, "close": 20.280001, "volume": 8906231}, "trend_line": 20.635866, "activity_lines": {"activity_5": 20.691725, "activity_10": 21.476033, "activity_20": 22.964574, "activity_30": 22.083982}, "trend_signal": 1, "fair_value": 17.773239, "relative_strength": 11.792828, "rate_of_change": 0.25537691937751533, "market_dynamics": -0.883975, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.190001, "high": 21.65, "low": 20.09, "close": 21.639999, "volume": 12181500}, "trend_line": 20.813014, "activity_lines": {"activity_5": 20.95, "activity_10": 21.344269, "activity_20": 22.853018, "activity_30": 22.148765}, "trend_signal": 1, "fair_value": 17.802757, "relative_strength": 14.330746, "rate_of_change": 0.8584471327735845, "market_dynamics": -0.870508, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.629999, "high": 22.700001, "low": 21.07, "close": 21.129999, "volume": 15693134}, "trend_line": 20.926273, "activity_lines": {"activity_5": 21.034, "activity_10": 21.21119, "activity_20": 22.671358, "activity_30": 22.169215}, "trend_signal": 1, "fair_value": 17.827963, "relative_strength": 9.70352, "rate_of_change": 0.544173948088438, "market_dynamics": -0.82543, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.120001, "high": 22.35, "low": 21.030001, "close": 21.76, "volume": 18327791}, "trend_line": 21.07374, "activity_lines": {"activity_5": 21.294666, "activity_10": 21.245433, "activity_20": 22.537434, "activity_30": 22.223004}, "trend_signal": 1, "fair_value": 17.857527, "relative_strength": 10.382358, "rate_of_change": 0.7046978695155246, "market_dynamics": -0.756785, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.790001, "high": 22.780001, "low": 21.66, "close": 22.34, "volume": 19903650}, "trend_line": 21.260023, "activity_lines": {"activity_5": 21.712666, "activity_10": 21.403035, "activity_20": 22.437303, "activity_30": 22.304698}, "trend_signal": 1, "fair_value": 17.890978, "relative_strength": 10.392446, "rate_of_change": 0.8839579495618696, "market_dynamics": -0.6111, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.290001, "high": 23.1, "low": 21.32, "close": 22.58, "volume": 22646002}, "trend_line": 21.470816, "activity_lines": {"activity_5": 22.096, "activity_10": 21.619379, "activity_20": 22.340541, "activity_30": 22.389858}, "trend_signal": 1, "fair_value": 17.925712, "relative_strength": 8.482051, "rate_of_change": 0.991499397719367, "market_dynamics": -0.44524, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.58, "high": 22.98, "low": 21.73, "close": 22.139999, "volume": 13964202}, "trend_line": 21.713172, "activity_lines": {"activity_5": 22.179333, "activity_10": 21.758, "activity_20": 22.198131, "activity_30": 22.433031}, "trend_signal": 1, "fair_value": 17.956699, "relative_strength": 7.573757, "rate_of_change": 1.1287693956298674, "market_dynamics": -0.343583, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.459999, "high": 24.790001, "low": 22.01, "close": 23.879999, "volume": 22361502}, "trend_line": 22.014848, "activity_lines": {"activity_5": 22.809333, "activity_10": 22.202727, "activity_20": 22.235259, "activity_30": 22.572827}, "trend_signal": 1, "fair_value": 17.999935, "relative_strength": 13.923346, "rate_of_change": 1.3893686284067592, "market_dynamics": -0.072929, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.049999, "high": 24.879999, "low": 23.4, "close": 24.030001, "volume": 22666000}, "trend_line": 22.28223, "activity_lines": {"activity_5": 23.306, "activity_10": 22.615636, "activity_20": 22.320892, "activity_30": 22.702837}, "trend_signal": 1, "fair_value": 18.043631, "relative_strength": 9.112819, "rate_of_change": 1.2145530144019063, "market_dynamics": 0.156915, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.42, "high": 25.91, "low": 24.0, "close": 24.370001, "volume": 18462003}, "trend_line": 22.549388, "activity_lines": {"activity_5": 23.764667, "activity_10": 23.039273, "activity_20": 22.461703, "activity_30": 22.837531}, "trend_signal": 0, "fair_value": 18.089145, "relative_strength": 5.326612, "rate_of_change": 1.1989733523081039, "market_dynamics": 0.332963, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.67, "high": 24.959999, "low": 22.75, "close": 23.0, "volume": 15596677}, "trend_line": 22.769888, "activity_lines": {"activity_5": 23.631334, "activity_10": 23.145636, "activity_20": 22.489961, "activity_30": 22.866603}, "trend_signal": 0, "fair_value": 18.124222, "relative_strength": -4.962345, "rate_of_change": 0.9778535896406645, "market_dynamics": 0.479867, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.049999, "high": 23.76, "low": 22.25, "close": 23.43, "volume": 12176931}, "trend_line": 22.980286, "activity_lines": {"activity_5": 23.613334, "activity_10": 23.280727, "activity_20": 22.57607, "activity_30": 22.909191}, "trend_signal": 0, "fair_value": 18.161852, "relative_strength": -2.576459, "rate_of_change": 0.9240185985982797, "market_dynamics": 0.409974, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.690001, "high": 24.0, "low": 23.24, "close": 23.59, "volume": 7784610}, "trend_line": 23.148138, "activity_lines": {"activity_5": 23.562667, "activity_10": 23.412364, "activity_20": 22.692836, "activity_30": 22.948527}, "trend_signal": 0, "fair_value": 18.200078, "relative_strength": -4.57753, "rate_of_change": 0.7304173673034352, "market_dynamics": 0.296444, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.469999, "high": 23.860001, "low": 22.709999, "close": 22.709999, "volume": 8666282}, "trend_line": 23.329913, "activity_lines": {"activity_5": 23.238, "activity_10": 23.339273, "activity_20": 22.727899, "activity_30": 22.92026}, "trend_signal": 0, "fair_value": 18.231616, "relative_strength": -9.214632, "rate_of_change": 0.7852683442616498, "market_dynamics": 0.143577, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.940001, "high": 23.15, "low": 21.75, "close": 22.440001, "volume": 7519944}, "trend_line": 23.469668, "activity_lines": {"activity_5": 22.911333, "activity_10": 23.199818, "activity_20": 22.737414, "activity_30": 22.862847}, "trend_signal": 0, "fair_value": 18.260841, "relative_strength": -11.391303, "rate_of_change": 0.5990378103853083, "market_dynamics": 0.02677, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.440001, "high": 22.82, "low": 22.049999, "close": 22.360001, "volume": 2420400}, "trend_line": 23.48854, "activity_lines": {"activity_5": 22.686667, "activity_10": 23.044, "activity_20": 22.74279, "activity_30": 22.791255}, "trend_signal": 0, "fair_value": 18.289111, "relative_strength": -13.914631, "rate_of_change": 0.0804101702674353, "market_dynamics": -0.134108, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.42, "high": 23.0, "low": 21.969999, "close": 22.059999, "volume": 4125204}, "trend_line": 23.389104, "activity_lines": {"activity_5": 22.404667, "activity_10": 22.837636, "activity_20": 22.721238, "activity_30": 22.699091}, "trend_signal": 0, "fair_value": 18.314939, "relative_strength": -14.080349, "rate_of_change": -0.42333835989806406, "market_dynamics": -0.293672, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.48, "high": 22.719999, "low": 20.549999, "close": 21.25, "volume": 8590270}, "trend_line": 23.061901, "activity_lines": {"activity_5": 21.944, "activity_10": 22.485455, "activity_20": 22.620238, "activity_30": 22.561085}, "trend_signal": 0, "fair_value": 18.334906, "relative_strength": -13.001996, "rate_of_change": -1.3989548295650864, "market_dynamics": -0.498487, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.34, "high": 23.950001, "low": 21.34, "close": 23.559999, "volume": 10999600}, "trend_line": 22.886656, "activity_lines": {"activity_5": 22.409333, "activity_10": 22.601091, "activity_20": 22.736286, "activity_30": 22.59322}, "trend_signal": 0, "fair_value": 18.37021, "relative_strength": -8.126254, "rate_of_change": -0.759889655237009, "market_dynamics": -0.486174, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.200001, "close": 23.48, "volume": 13939100}, "trend_line": 22.731528, "activity_lines": {"activity_5": 22.791333, "activity_10": 22.710727, "activity_20": 22.833571, "activity_30": 22.6315}, "trend_signal": 0, "fair_value": 18.404504, "relative_strength": -9.260372, "rate_of_change": -0.6778098119707734, "market_dynamics": -0.417389, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.57, "high": 23.77, "low": 23.059999, "close": 23.08, "volume": 8165314}, "trend_line": 22.6159, "activity_lines": {"activity_5": 22.970666, "activity_10": 22.763818, "activity_20": 22.879143, "activity_30": 22.653982}, "trend_signal": 1, "fair_value": 18.435674, "relative_strength": -11.185946, "rate_of_change": -0.5086679610803152, "market_dynamics": -0.423123, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.139999, "high": 23.440001, "low": 22.389999, "close": 22.65, "volume": 6337854}, "trend_line": 22.481977, "activity_lines": {"activity_5": 22.958667, "activity_10": 22.737273, "activity_20": 22.870429, "activity_30": 22.656182}, "trend_signal": 1, "fair_value": 18.463584, "relative_strength": -11.80586, "rate_of_change": -0.592163035740339, "market_dynamics": -0.427937, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 20.65, "close": 20.74, "volume": 5962200}, "trend_line": 22.372222, "activity_lines": {"activity_5": 22.270667, "activity_10": 22.377636, "activity_20": 22.675, "activity_30": 22.543797}, "trend_signal": 0, "fair_value": 18.47856, "relative_strength": -14.760259, "rate_of_change": -0.4881910518812461, "market_dynamics": -0.662523, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.76, "high": 22.09, "low": 20.76, "close": 22.08, "volume": 4902100}, "trend_line": 22.350062, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.313454, "activity_20": 22.609048, "activity_30": 22.524944}, "trend_signal": 0, "fair_value": 18.502099, "relative_strength": -12.510711, "rate_of_change": -0.09905140401342126, "market_dynamics": -0.868899, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 21.0, "close": 21.809999, "volume": 5698900}, "trend_line": 22.304702, "activity_lines": {"activity_5": 21.864666, "activity_10": 22.211636, "activity_20": 22.515857, "activity_30": 22.490101}, "trend_signal": 0, "fair_value": 18.523579, "relative_strength": -14.669112, "rate_of_change": -0.20295245713413362, "market_dynamics": -0.94065, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.809999, "high": 22.549999, "low": 21.33, "close": 21.33, "volume": 6089904}, "trend_line": 22.258862, "activity_lines": {"activity_5": 21.617333, "activity_10": 22.034, "activity_20": 22.379476, "activity_30": 22.427217}, "trend_signal": 0, "fair_value": 18.541685, "relative_strength": -17.235863, "rate_of_change": -0.20551720439931603, "market_dynamics": -0.950415, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.25, "high": 21.450001, "low": 20.01, "close": 20.700001, "volume": 6444416}, "trend_line": 22.229667, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.760545, "activity_20": 22.189048, "activity_30": 22.326645}, "trend_signal": 0, "fair_value": 18.55552, "relative_strength": -18.959887, "rate_of_change": -0.13116124265472967, "market_dynamics": -0.920025, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.799999, "high": 21.57, "low": 20.42, "close": 21.379999, "volume": 5419800}, "trend_line": 22.254667, "activity_lines": {"activity_5": 21.292666, "activity_10": 21.635454, "activity_20": 22.070238, "activity_30": 22.271828}, "trend_signal": 0, "fair_value": 18.514165, "relative_strength": -19.187929, "rate_of_change": 0.11246232343472412, "market_dynamics": -0.882637, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.309999, "high": 22.360001, "low": 21.1, "close": 22.34, "volume": 4269600}, "trend_line": 22.292, "activity_lines": {"activity_5": 21.586, "activity_10": 21.682545, "activity_20": 22.054762, "activity_30": 22.277333}, "trend_signal": 0, "fair_value": 18.517623, "relative_strength": -15.19217, "rate_of_change": 0.1677535772608967, "market_dynamics": -0.77906, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.34, "high": 22.700001, "low": 21.34, "close": 21.559999, "volume": 12698755}, "trend_line": 22.323333, "activity_lines": {"activity_5": 21.602, "activity_10": 21.61, "activity_20": 21.973047, "activity_30": 22.230107}, "trend_signal": 0, "fair_value": 18.527996, "relative_strength": -21.61297, "rate_of_change": 0.14055715054728177, "market_dynamics": -0.609471, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.559999, "high": 21.93, "low": 21.02, "close": 21.73, "volume": 9338516}, "trend_line": 22.371667, "activity_lines": {"activity_5": 21.691333, "activity_10": 21.603272, "activity_20": 21.920905, "activity_30": 22.191828}, "trend_signal": 0, "fair_value": 18.50508, "relative_strength": -21.843626, "rate_of_change": 0.21651784704370527, "market_dynamics": -0.433263, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.73, "high": 22.5, "low": 21.66, "close": 22.41, "volume": 7932693}, "trend_line": 22.397333, "activity_lines": {"activity_5": 21.980666, "activity_10": 21.744727, "activity_20": 21.939571, "activity_30": 22.194301}, "trend_signal": 0, "fair_value": 18.504768, "relative_strength": -20.253887, "rate_of_change": 0.11472546949675712, "market_dynamics": -0.223609, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.48, "high": 22.709999, "low": 21.0, "close": 21.629999, "volume": 10153504}, "trend_line": 22.414, "activity_lines": {"activity_5": 21.896, "activity_10": 21.748727, "activity_20": 21.888809, "activity_30": 22.144796}, "trend_signal": 0, "fair_value": 18.501937, "relative_strength": -21.692716, "rate_of_change": 0.07441511004904809, "market_dynamics": -0.2088, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.57, "high": 22.450001, "low": 21.290001, "close": 22.209999, "volume": 10358008}, "trend_line": 22.429, "activity_lines": {"activity_5": 21.987999, "activity_10": 21.842, "activity_20": 21.902619, "activity_30": 22.131634}, "trend_signal": 0, "fair_value": 18.505679, "relative_strength": -17.845759, "rate_of_change": 0.06692245917728658, "market_dynamics": -0.084834, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.34, "high": 22.93, "low": 22.110001, "close": 22.690001, "volume": 9847712}, "trend_line": 22.440667, "activity_lines": {"activity_5": 22.248667, "activity_10": 22.020182, "activity_20": 21.964524, "activity_30": 22.148473}, "trend_signal": 0, "fair_value": 18.506976, "relative_strength": -17.125966, "rate_of_change": 0.05201747737305613, "market_dynamics": 0.146352, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.98, "high": 23.049999, "low": 22.42, "close": 22.700001, "volume": 5751884}, "trend_line": 22.444667, "activity_lines": {"activity_5": 22.437334, "activity_10": 22.184182, "activity_20": 22.02619, "activity_30": 22.165204}, "trend_signal": 0, "fair_value": 18.50877, "relative_strength": -19.345051, "rate_of_change": 0.017824782124336067, "market_dynamics": 0.240216, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.65, "high": 22.9, "low": 21.07, "close": 22.66, "volume": 7788206}, "trend_line": 22.462, "activity_lines": {"activity_5": 22.548, "activity_10": 22.316, "activity_20": 22.082428, "activity_30": 22.179097}, "trend_signal": 0, "fair_value": 18.513846, "relative_strength": -17.556712, "rate_of_change": 0.07722547186822024, "market_dynamics": 0.525797, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.6, "high": 23.309999, "low": 22.129999, "close": 22.639999, "volume": 6934514}, "trend_line": 22.420667, "activity_lines": {"activity_5": 22.635333, "activity_10": 22.408545, "activity_20": 22.133905, "activity_30": 22.19058}, "trend_signal": 0, "fair_value": 18.514263, "relative_strength": -17.907758, "rate_of_change": -0.18401299973287358, "market_dynamics": 0.60196, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.75, "high": 23.879999, "low": 21.92, "close": 23.5, "volume": 16688195}, "trend_line": 22.403, "activity_lines": {"activity_5": 22.942, "activity_10": 22.634545, "activity_20": 22.260667, "activity_30": 22.260215}, "trend_signal": 0, "fair_value": 18.530059, "relative_strength": -11.726288, "rate_of_change": -0.078797834159006, "market_dynamics": 0.764219, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.049999, "high": 28.549999, "low": 22.5, "close": 25.440001, "volume": 51052317}, "trend_line": 22.438667, "activity_lines": {"activity_5": 23.809334, "activity_10": 23.192182, "activity_20": 22.572476, "activity_30": 22.45615}, "trend_signal": 1, "fair_value": 18.56276, "relative_strength": -2.67266, "rate_of_change": 0.15920635629156862, "market_dynamics": 1.019142, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.709999, "low": 20.700001, "close": 20.780001, "volume": 24261487}, "trend_line": 22.364667, "activity_lines": {"activity_5": 22.94, "activity_10": 22.832, "activity_20": 22.431143, "activity_30": 22.34914}, "trend_signal": 0, "fair_value": 18.568939, "relative_strength": -17.100766, "rate_of_change": -0.3297878612842647, "market_dynamics": 0.849049, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.879999, "high": 24.959999, "low": 20.620001, "close": 23.780001, "volume": 21638465}, "trend_line": 22.376333, "activity_lines": {"activity_5": 23.198667, "activity_10": 23.034546, "activity_20": 22.586476, "activity_30": 22.440452}, "trend_signal": 1, "fair_value": 18.592736, "relative_strength": -10.509713, "rate_of_change": 0.052162636716201395, "market_dynamics": 0.939794, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.65, "high": 24.99, "low": 23.309999, "close": 24.5, "volume": 13771133}, "trend_line": 22.406667, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.343091, "activity_20": 22.805, "activity_30": 22.577462}, "trend_signal": 1, "fair_value": 18.627106, "relative_strength": -10.389796, "rate_of_change": 0.13556287350568058, "market_dynamics": 0.829133, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 24.51, "low": 22.84, "close": 23.57, "volume": 9168016}, "trend_line": 22.435333, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.430364, "activity_20": 22.917048, "activity_30": 22.652516}, "trend_signal": 1, "fair_value": 18.658493, "relative_strength": -13.062412, "rate_of_change": 0.12793513644845614, "market_dynamics": 0.592721, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.540001, "high": 25.52, "low": 23.23, "close": 25.110001, "volume": 16449484}, "trend_line": 22.524333, "activity_lines": {"activity_5": 24.111334, "activity_10": 23.77291, "activity_20": 23.168667, "activity_30": 22.825075}, "trend_signal": 1, "fair_value": 18.704902, "relative_strength": -7.66253, "rate_of_change": 0.39669569424264234, "market_dynamics": 0.852231, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.51, "high": 25.75, "low": 24.83, "close": 25.450001, "volume": 9830602}, "trend_line": 22.627333, "activity_lines": {"activity_5": 24.745334, "activity_10": 24.133273, "activity_20": 23.436953, "activity_30": 23.013828}, "trend_signal": 1, "fair_value": 18.758889, "relative_strength": -8.508379, "rate_of_change": 0.4572832411952067, "market_dynamics": 0.891989, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.450001, "high": 26.25, "low": 24.65, "close": 25.9, "volume": 19023371}, "trend_line": 22.755333, "activity_lines": {"activity_5": 25.218, "activity_10": 24.525455, "activity_20": 23.728477, "activity_30": 23.224968}, "trend_signal": 1, "fair_value": 18.815078, "relative_strength": -6.246965, "rate_of_change": 0.565687524906272, "market_dynamics": 1.035835, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 26.860001, "low": 24.950001, "close": 25.549999, "volume": 18712395}, "trend_line": 22.898667, "activity_lines": {"activity_5": 25.432667, "activity_10": 24.795091, "activity_20": 23.961905, "activity_30": 23.405269}, "trend_signal": 1, "fair_value": 18.869086, "relative_strength": -7.131037, "rate_of_change": 0.6298919027025418, "market_dynamics": 1.229668, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.57, "high": 25.799999, "low": 22.51, "close": 22.59, "volume": 12682103}, "trend_line": 22.866333, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.473637, "activity_20": 23.893572, "activity_30": 23.385355}, "trend_signal": 1, "fair_value": 18.902443, "relative_strength": -17.159893, "rate_of_change": -0.14120472602181933, "market_dynamics": 0.908991, "expectation": {"probability": 49.1091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d72291d-f8db-472a-83f2-4ae7e9075301/", "share_image": "https://sharemaestro.com/terminal/2d72291d-f8db-472a-83f2-4ae7e9075301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}